["2026-09-10T13:30:01.232290+00:00", "trade", 13.75, 72730.0]
["2026-09-10T13:30:01.232293+00:00", "trade", 13.75, 72730.0]
["2026-09-10T13:30:01.232295+00:00", "quote", 13.6, 13.78]
["2026-09-10T13:30:01.233610+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:30:01.233613+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:30:01.233637+00:00", "trade", 13.66, 35.0]
["2026-09-10T13:30:01.233644+00:00", "trade", 13.69, 95.0]
["2026-09-10T13:30:01.233646+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:30:01.233649+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:30:01.233661+00:00", "trade", 13.66, 65.0]
["2026-09-10T13:30:01.233667+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:30:01.233678+00:00", "quote", 13.6, 13.77]
["2026-09-10T13:30:01.233689+00:00", "quote", 13.6, 13.77]
["2026-09-10T13:30:01.233698+00:00", "quote", 13.6, 13.71]
["2026-09-10T13:30:01.234004+00:00", "quote", 13.65, 13.71]
["2026-09-10T13:30:01.234084+00:00", "quote", 13.6, 13.71]
["2026-09-10T13:30:01.234094+00:00", "quote", 13.64, 13.71]
["2026-09-10T13:30:01.234280+00:00", "quote", 13.63, 13.71]
["2026-09-10T13:30:01.234335+00:00", "quote", 13.6, 13.71]
["2026-09-10T13:30:01.234425+00:00", "quote", 13.6, 13.71]
["2026-09-10T13:30:01.239447+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239501+00:00", "trade", 13.71, 337.0]
["2026-09-10T13:30:01.239502+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239504+00:00", "trade", 13.71, 63.0]
["2026-09-10T13:30:01.239522+00:00", "trade", 13.71, 93.0]
["2026-09-10T13:30:01.239606+00:00", "trade", 13.75, 25.0]
["2026-09-10T13:30:01.239606+00:00", "trade", 13.75, 30.0]
["2026-09-10T13:30:01.239612+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239613+00:00", "trade", 13.75, 10.0]
["2026-09-10T13:30:01.239613+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:30:01.239615+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:30:01.239619+00:00", "trade", 13.75, 50.0]
["2026-09-10T13:30:01.239619+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.239622+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:30:01.239622+00:00", "trade", 13.75, 3728.0]
["2026-09-10T13:30:01.239622+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239627+00:00", "trade", 13.75, 300.0]
["2026-09-10T13:30:01.239637+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239639+00:00", "trade", 13.75, 126.0]
["2026-09-10T13:30:01.239670+00:00", "trade", 13.75, 846.0]
["2026-09-10T13:30:01.239672+00:00", "trade", 13.75, 209.0]
["2026-09-10T13:30:01.239673+00:00", "quote", 13.75, 13.71]
["2026-09-10T13:30:01.239844+00:00", "trade", 13.71, 156.0]
["2026-09-10T13:30:01.239856+00:00", "trade", 13.72, 406.0]
["2026-09-10T13:30:01.239856+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:30:01.239859+00:00", "trade", 13.73, 122.0]
["2026-09-10T13:30:01.239859+00:00", "trade", 13.73, 44.0]
["2026-09-10T13:30:01.240099+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.240164+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.240166+00:00", "trade", 13.75, 970.0]
["2026-09-10T13:30:01.240343+00:00", "trade", 13.75, 66.0]
["2026-09-10T13:30:01.240344+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.240349+00:00", "quote", 13.75, 13.73]
["2026-09-10T13:30:01.240442+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:30:01.240444+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.240454+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:30:01.240638+00:00", "trade", 13.75, 3755.0]
["2026-09-10T13:30:01.240638+00:00", "trade", 13.75, 2.0]
["2026-09-10T13:30:01.240640+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.240641+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.240644+00:00", "trade", 13.75, 24.0]
["2026-09-10T13:30:01.240644+00:00", "trade", 13.75, 6438.0]
["2026-09-10T13:30:01.240700+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.240701+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.240720+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.240935+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.240981+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.241985+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:30:01.242018+00:00", "trade", 13.75, 225.0]
["2026-09-10T13:30:01.242023+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.242048+00:00", "quote", 13.75, 13.72]
["2026-09-10T13:30:01.242051+00:00", "trade", 13.75, 1125.0]
["2026-09-10T13:30:01.242073+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.242075+00:00", "trade", 13.75, 675.0]
["2026-09-10T13:30:01.242078+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.242120+00:00", "trade", 13.75, 450.0]
["2026-09-10T13:30:01.242124+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.242129+00:00", "trade", 13.75, 2524.0]
["2026-09-10T13:30:01.242132+00:00", "trade", 13.75, 50.0]
["2026-09-10T13:30:01.242138+00:00", "quote", 13.72, 13.77]
["2026-09-10T13:30:01.242138+00:00", "quote", 13.75, 13.77]
["2026-09-10T13:30:01.242139+00:00", "trade", 13.75, 74.0]
["2026-09-10T13:30:01.242139+00:00", "trade", 13.75, 1336.0]
["2026-09-10T13:30:01.242388+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:30:01.242595+00:00", "trade", 13.73, 7.0]
["2026-09-10T13:30:01.243356+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:30:01.243414+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:30:01.243416+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:30:01.243572+00:00", "quote", 13.72, 13.77]
["2026-09-10T13:30:01.243657+00:00", "quote", 13.72, 13.77]
["2026-09-10T13:30:01.250358+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:30:01.250802+00:00", "trade", 13.75, 10.0]
["2026-09-10T13:30:01.251383+00:00", "trade", 13.72, 87.0]
["2026-09-10T13:30:01.251516+00:00", "quote", 13.75, 13.76]
["2026-09-10T13:30:01.251560+00:00", "trade", 13.75, 10.0]
["2026-09-10T13:30:01.251560+00:00", "trade", 13.72, 87.0]
["2026-09-10T13:30:01.251584+00:00", "trade", 13.75, 130.0]
["2026-09-10T13:30:01.251591+00:00", "quote", 13.75, 13.76]
["2026-09-10T13:30:01.251620+00:00", "trade", 13.75, 121.0]
["2026-09-10T13:30:01.251621+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:30:01.251623+00:00", "trade", 13.75, 10.0]
["2026-09-10T13:30:01.252095+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.252098+00:00", "trade", 13.75, 5.0]
["2026-09-10T13:30:01.252418+00:00", "quote", 13.73, 13.76]
["2026-09-10T13:30:01.252507+00:00", "trade", 13.75, 50.0]
["2026-09-10T13:30:01.252508+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:30:01.253455+00:00", "quote", 13.72, 13.77]
["2026-09-10T13:30:01.253931+00:00", "quote", 13.72, 13.76]
["2026-09-10T13:30:01.254718+00:00", "quote", 13.72, 13.77]
["2026-09-10T13:30:01.331584+00:00", "trade", 13.73, 72.0]
["2026-09-10T13:30:01.331586+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:30:01.331586+00:00", "quote", 13.71, 13.77]
["2026-09-10T13:30:01.331589+00:00", "trade", 13.72, 110.0]
["2026-09-10T13:30:01.336834+00:00", "quote", 13.71, 13.76]
["2026-09-10T13:30:01.337220+00:00", "quote", 13.71, 13.77]
["2026-09-10T13:30:01.337485+00:00", "quote", 13.71, 13.77]
["2026-09-10T13:30:01.337491+00:00", "quote", 13.71, 13.76]
["2026-09-10T13:30:01.337773+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:01.337775+00:00", "trade", 13.71, 199.0]
["2026-09-10T13:30:01.337841+00:00", "quote", 13.71, 13.77]
["2026-09-10T13:30:01.337992+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:01.338163+00:00", "trade", 13.71, 137.0]
["2026-09-10T13:30:01.338166+00:00", "trade", 13.71, 406.0]
["2026-09-10T13:30:01.338252+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:30:01.338536+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:30:01.338538+00:00", "trade", 13.71, 1450.0]
["2026-09-10T13:30:01.338543+00:00", "trade", 13.71, 27.0]
["2026-09-10T13:30:01.340397+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:30:01.340400+00:00", "trade", 13.7, 56.0]
["2026-09-10T13:30:01.340463+00:00", "trade", 13.7, 444.0]
["2026-09-10T13:30:01.340466+00:00", "trade", 13.7, 187.0]
["2026-09-10T13:30:01.340829+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:30:01.340900+00:00", "trade", 13.7, 110.0]
["2026-09-10T13:30:01.340903+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:30:01.340906+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:30:01.340909+00:00", "trade", 13.7, 36.0]
["2026-09-10T13:30:01.340909+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:30:01.340913+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:30:01.340913+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:30:01.340915+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:30:01.340919+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:30:01.340919+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:30:01.340919+00:00", "trade", 13.7, 39.0]
["2026-09-10T13:30:01.340919+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:30:01.340925+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:30:01.340925+00:00", "trade", 13.7, 1136.0]
["2026-09-10T13:30:01.340925+00:00", "trade", 13.7, 1703.0]
["2026-09-10T13:30:01.340927+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:30:01.340930+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:30:01.340930+00:00", "trade", 13.7, 397.0]
["2026-09-10T13:30:01.340933+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:30:01.341107+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:30:01.341209+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:30:01.341475+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:30:01.343062+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:30:01.343062+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:30:01.343069+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:30:01.343069+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:30:01.343069+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.343074+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:30:01.343074+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:30:01.343074+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:30:01.343077+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:30:01.345206+00:00", "trade", 13.69, 87.0]
["2026-09-10T13:30:01.345362+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:30:01.345515+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.348505+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:30:01.348784+00:00", "trade", 13.68, 49.0]
["2026-09-10T13:30:01.348868+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:30:01.352113+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:30:01.352116+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:30:01.352867+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:30:01.352928+00:00", "trade", 13.67, 98.0]
["2026-09-10T13:30:01.352937+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:30:01.360430+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:30:01.376586+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:30:01.377000+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.377040+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.408550+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.411557+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.457165+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:30:01.457286+00:00", "quote", 13.68, 13.72]
["2026-09-10T13:30:01.457370+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:30:01.457370+00:00", "trade", 13.72, 30.0]
["2026-09-10T13:30:01.457406+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:30:01.457415+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:30:01.457416+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:01.457436+00:00", "quote", 13.68, 13.77]
["2026-09-10T13:30:01.457501+00:00", "quote", 13.67, 13.77]
["2026-09-10T13:30:01.457520+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:30:01.457526+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:30:01.487864+00:00", "quote", 13.67, 13.77]
["2026-09-10T13:30:01.541266+00:00", "quote", 13.67, 13.75]
["2026-09-10T13:30:01.781912+00:00", "trade", 13.6127, 125.0]
["2026-09-10T13:30:01.789334+00:00", "trade", 13.66, 74.0]
["2026-09-10T13:30:01.790167+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:30:01.798587+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.808001+00:00", "quote", 13.67, 13.75]
["2026-09-10T13:30:01.810682+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:30:01.821252+00:00", "trade", 13.7521, 1.0]
["2026-09-10T13:30:01.821604+00:00", "trade", 13.7521, 14.0]
["2026-09-10T13:30:01.825483+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.828869+00:00", "trade", 13.7521, 12.0]
["2026-09-10T13:30:01.829455+00:00", "trade", 13.7521, 1.0]
["2026-09-10T13:30:01.830454+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:01.831765+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:01.833326+00:00", "trade", 13.6947, 3.0]
["2026-09-10T13:30:01.833503+00:00", "trade", 13.6947, 1.0]
["2026-09-10T13:30:01.855233+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.862071+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:01.863045+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:30:01.892964+00:00", "trade", 13.77, 10.0]
["2026-09-10T13:30:01.911903+00:00", "trade", 13.658, 1.0]
["2026-09-10T13:30:01.927871+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:01.928472+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:30:01.937413+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:30:01.982286+00:00", "quote", 13.67, 13.75]
["2026-09-10T13:30:02.023559+00:00", "trade", 13.658, 2.0]
["2026-09-10T13:30:02.056448+00:00", "trade", 13.695, 60.0]
["2026-09-10T13:30:02.082164+00:00", "quote", 13.67, 13.74]
["2026-09-10T13:30:02.115334+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:30:02.118152+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.130283+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:30:02.130554+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:30:02.134719+00:00", "trade", 13.75, 100.0]
["2026-09-10T13:30:02.154824+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:30:02.170287+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.267130+00:00", "trade", 13.672, 18.0]
["2026-09-10T13:30:02.268615+00:00", "trade", 13.672, 50.0]
["2026-09-10T13:30:02.268805+00:00", "trade", 13.672, 20.0]
["2026-09-10T13:30:02.270739+00:00", "trade", 13.672, 18.0]
["2026-09-10T13:30:02.300013+00:00", "trade", 13.7, 78.0]
["2026-09-10T13:30:02.352909+00:00", "quote", 13.67, 13.74]
["2026-09-10T13:30:02.353153+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:30:02.353205+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.353235+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.357204+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.357560+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.368655+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:30:02.368717+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.368727+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.368732+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.369218+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.369253+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.373277+00:00", "trade", 13.67, 492.0]
["2026-09-10T13:30:02.373278+00:00", "quote", 13.67, 13.72]
["2026-09-10T13:30:02.373739+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.373740+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:30:02.373740+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:30:02.375785+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:30:02.376175+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:30:02.376205+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:30:02.376501+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:30:02.376503+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:30:02.379962+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:30:02.380189+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:30:02.380450+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.383426+00:00", "trade", 13.672, 200.0]
["2026-09-10T13:30:02.383748+00:00", "trade", 13.672, 100.0]
["2026-09-10T13:30:02.411895+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.415744+00:00", "trade", 13.685, 22.0]
["2026-09-10T13:30:02.421207+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:30:02.421211+00:00", "trade", 13.685, 178.0]
["2026-09-10T13:30:02.421259+00:00", "trade", 13.7, 552.0]
["2026-09-10T13:30:02.421262+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.421643+00:00", "quote", 13.65, 13.71]
["2026-09-10T13:30:02.421658+00:00", "quote", 13.65, 13.71]
["2026-09-10T13:30:02.421984+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.422270+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.422330+00:00", "quote", 13.65, 13.71]
["2026-09-10T13:30:02.422600+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.422710+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.423146+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.435886+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:30:02.435887+00:00", "quote", 13.7, 13.74]
["2026-09-10T13:30:02.435937+00:00", "trade", 13.7, 4800.0]
["2026-09-10T13:30:02.435937+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.435987+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.436037+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.436047+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.436313+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.436393+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.436999+00:00", "quote", 13.65, 13.72]
["2026-09-10T13:30:02.437085+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.437130+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.437335+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.488878+00:00", "trade", 13.75, 17.0]
["2026-09-10T13:30:02.493972+00:00", "trade", 13.75, 30.0]
["2026-09-10T13:30:02.496601+00:00", "trade", 13.7584, 7.0]
["2026-09-10T13:30:02.498372+00:00", "trade", 13.7584, 1.0]
["2026-09-10T13:30:02.518351+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.555162+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.556416+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.562749+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.577962+00:00", "trade", 13.7521, 14.0]
["2026-09-10T13:30:02.578182+00:00", "trade", 13.7521, 1.0]
["2026-09-10T13:30:02.585922+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.591242+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.666652+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:02.669539+00:00", "trade", 13.6417, 6.0]
["2026-09-10T13:30:02.669681+00:00", "trade", 13.6417, 1.0]
["2026-09-10T13:30:02.672276+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:02.672980+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:02.789155+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:30:02.825991+00:00", "quote", 13.65, 13.74]
["2026-09-10T13:30:02.936046+00:00", "trade", 13.672, 100.0]
["2026-09-10T13:30:02.982287+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:30:02.982354+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.982359+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.982414+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.982434+00:00", "quote", 13.65, 13.73]
["2026-09-10T13:30:02.987021+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:30:02.987027+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:30:02.987030+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:30:02.987030+00:00", "trade", 13.65, 80.0]
["2026-09-10T13:30:02.987033+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:30:02.987290+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:30:02.987315+00:00", "trade", 13.65, 998.0]
["2026-09-10T13:30:02.987316+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:02.987327+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:30:02.987361+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:02.987576+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:30:02.999506+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:30:02.999510+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:02.999557+00:00", "trade", 13.65, 90.0]
["2026-09-10T13:30:02.999804+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:30:03.006805+00:00", "trade", 13.67, 330.0]
["2026-09-10T13:30:03.029922+00:00", "quote", 13.63, 13.73]
["2026-09-10T13:30:03.069597+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:03.227176+00:00", "trade", 13.6701, 3.0]
["2026-09-10T13:30:03.229097+00:00", "trade", 13.6701, 54.0]
["2026-09-10T13:30:03.230474+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:30:03.230477+00:00", "trade", 13.63, 76.0]
["2026-09-10T13:30:03.230480+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:03.230530+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:03.241090+00:00", "trade", 13.65, 4971.0]
["2026-09-10T13:30:03.242918+00:00", "trade", 13.66, 26.0]
["2026-09-10T13:30:03.244205+00:00", "trade", 13.651, 732.0]
["2026-09-10T13:30:03.255386+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:30:03.258354+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:30:03.277537+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:03.277622+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:30:03.286919+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:30:03.287779+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:30:03.288353+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:30:03.305196+00:00", "trade", 13.63, 54.0]
["2026-09-10T13:30:03.305198+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.305199+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:30:03.305202+00:00", "trade", 13.63, 980.0]
["2026-09-10T13:30:03.305263+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.305589+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:30:03.306476+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.334946+00:00", "trade", 13.66, 190.0]
["2026-09-10T13:30:03.337914+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.373086+00:00", "trade", 13.75, 199.0]
["2026-09-10T13:30:03.373333+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.373492+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.373591+00:00", "trade", 13.75, 17.0]
["2026-09-10T13:30:03.373739+00:00", "trade", 13.75, 11.0]
["2026-09-10T13:30:03.373961+00:00", "trade", 13.75, 66.0]
["2026-09-10T13:30:03.374145+00:00", "trade", 13.75, 5.0]
["2026-09-10T13:30:03.374319+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.379007+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.379465+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:30:03.450346+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:30:03.450509+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.491989+00:00", "trade", 13.75, 53.0]
["2026-09-10T13:30:03.496124+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:30:03.499898+00:00", "trade", 13.77, 16.0]
["2026-09-10T13:30:03.500115+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:03.500127+00:00", "trade", 13.77, 72.0]
["2026-09-10T13:30:03.500175+00:00", "trade", 13.77, 7.0]
["2026-09-10T13:30:03.500331+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:03.502400+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:03.514621+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.514739+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.519959+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.555672+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.556643+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.561091+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.561106+00:00", "trade", 13.763, 7.0]
["2026-09-10T13:30:03.563704+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.565105+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:03.617057+00:00", "trade", 13.652, 200.0]
["2026-09-10T13:30:03.620569+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.620624+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:03.621812+00:00", "trade", 13.652, 100.0]
["2026-09-10T13:30:03.633103+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:30:03.643908+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.675853+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:30:03.677525+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:30:03.677579+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:30:03.677856+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:30:03.678172+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.698284+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:30:03.699201+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.764781+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:03.765885+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:30:03.766661+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:03.766985+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:03.768233+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:03.768991+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:30:03.769487+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:30:03.785927+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:03.786225+00:00", "trade", 13.71, 72.0]
["2026-09-10T13:30:03.856460+00:00", "trade", 13.732, 1.0]
["2026-09-10T13:30:03.929150+00:00", "trade", 13.74, 10.0]
["2026-09-10T13:30:03.932737+00:00", "trade", 13.74, 4.0]
["2026-09-10T13:30:03.938225+00:00", "trade", 13.74, 1.0]
["2026-09-10T13:30:03.949694+00:00", "trade", 13.632, 390.0]
["2026-09-10T13:30:03.950170+00:00", "trade", 13.632, 2300.0]
["2026-09-10T13:30:03.950230+00:00", "trade", 13.632, 30.0]
["2026-09-10T13:30:03.950903+00:00", "trade", 13.632, 25.0]
["2026-09-10T13:30:03.961723+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:03.966306+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:30:03.967064+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:03.967241+00:00", "trade", 13.752, 1.0]
["2026-09-10T13:30:03.968134+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:30:03.970330+00:00", "trade", 13.74, 10.0]
["2026-09-10T13:30:03.971560+00:00", "trade", 13.74, 90.0]
["2026-09-10T13:30:03.996155+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:30:03.996230+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:03.996426+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:03.996444+00:00", "trade", 13.62, 122.0]
["2026-09-10T13:30:03.996504+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:03.996669+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.009029+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.059781+00:00", "trade", 13.622, 500.0]
["2026-09-10T13:30:04.060301+00:00", "trade", 13.622, 716.0]
["2026-09-10T13:30:04.060881+00:00", "trade", 13.622, 1500.0]
["2026-09-10T13:30:04.088640+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:30:04.090736+00:00", "trade", 13.6531, 750.0]
["2026-09-10T13:30:04.107438+00:00", "trade", 13.64, 123.0]
["2026-09-10T13:30:04.107760+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:30:04.149662+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:30:04.167500+00:00", "trade", 13.71, 145.0]
["2026-09-10T13:30:04.169516+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.172240+00:00", "trade", 13.64, 454.0]
["2026-09-10T13:30:04.181688+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:04.181935+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:04.225767+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:30:04.226778+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.227289+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.238845+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:30:04.248621+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:30:04.249567+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.256254+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:30:04.295275+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:30:04.320372+00:00", "trade", 13.6401, 1.0]
["2026-09-10T13:30:04.320550+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:30:04.320796+00:00", "trade", 13.6201, 200.0]
["2026-09-10T13:30:04.327394+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:04.368861+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.389324+00:00", "trade", 13.64, 76.0]
["2026-09-10T13:30:04.389378+00:00", "trade", 13.64, 24.0]
["2026-09-10T13:30:04.436891+00:00", "trade", 13.67, 650.0]
["2026-09-10T13:30:04.490284+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:04.582450+00:00", "trade", 13.62, 500.0]
["2026-09-10T13:30:04.593586+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:30:04.593603+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.593606+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.593708+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.593868+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.594199+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.594499+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.595152+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.613008+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.613011+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:30:04.613267+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.631421+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.631421+00:00", "trade", 13.62, 800.0]
["2026-09-10T13:30:04.631426+00:00", "quote", 13.6, 13.66]
["2026-09-10T13:30:04.631487+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.631502+00:00", "quote", 13.6, 13.66]
["2026-09-10T13:30:04.631557+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.631883+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.643225+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:30:04.646923+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:30:04.646923+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:30:04.646977+00:00", "trade", 13.62, 475.0]
["2026-09-10T13:30:04.646979+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.662280+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:30:04.662539+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:30:04.662543+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:30:04.662545+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:30:04.662548+00:00", "trade", 13.61, 13.0]
["2026-09-10T13:30:04.662551+00:00", "trade", 13.6, 220.0]
["2026-09-10T13:30:04.662551+00:00", "trade", 13.6, 30.0]
["2026-09-10T13:30:04.662554+00:00", "trade", 13.6, 150.0]
["2026-09-10T13:30:04.662558+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:30:04.662558+00:00", "trade", 13.6, 150.0]
["2026-09-10T13:30:04.662561+00:00", "trade", 13.6, 90.0]
["2026-09-10T13:30:04.662561+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:30:04.662561+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.662563+00:00", "trade", 13.6, 732.0]
["2026-09-10T13:30:04.662651+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.662967+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.663042+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.667540+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:30:04.673606+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:30:04.699930+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.729145+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:30:04.729175+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:04.729256+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:04.729446+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:04.729503+00:00", "trade", 13.6, 24.0]
["2026-09-10T13:30:04.729507+00:00", "trade", 13.6, 28.0]
["2026-09-10T13:30:04.729509+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:30:04.729510+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.729512+00:00", "trade", 13.6, 240.0]
["2026-09-10T13:30:04.729515+00:00", "trade", 13.6, 1268.0]
["2026-09-10T13:30:04.729518+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:30:04.729524+00:00", "trade", 13.6, 380.0]
["2026-09-10T13:30:04.729524+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:30:04.729527+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:30:04.729527+00:00", "trade", 13.6, 76.0]
["2026-09-10T13:30:04.729550+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.729551+00:00", "trade", 13.6, 4760.0]
["2026-09-10T13:30:04.729560+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:30:04.729560+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:30:04.729563+00:00", "trade", 13.6, 36.0]
["2026-09-10T13:30:04.729563+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:30:04.729567+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:30:04.729567+00:00", "trade", 13.6, 2.0]
["2026-09-10T13:30:04.729572+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:30:04.729572+00:00", "trade", 13.6, 2.0]
["2026-09-10T13:30:04.729572+00:00", "trade", 13.6, 4.0]
["2026-09-10T13:30:04.729575+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:30:04.729575+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:30:04.729578+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:30:04.729578+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:30:04.729582+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:30:04.729582+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:30:04.729585+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:30:04.729586+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:30:04.729587+00:00", "trade", 13.6, 175.0]
["2026-09-10T13:30:04.729587+00:00", "trade", 13.6, 59.0]
["2026-09-10T13:30:04.729591+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:30:04.729591+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:30:04.729593+00:00", "trade", 13.6, 101.0]
["2026-09-10T13:30:04.729659+00:00", "trade", 13.6, 99.0]
["2026-09-10T13:30:04.729681+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:30:04.729711+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:30:04.729726+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:30:04.729756+00:00", "trade", 13.6, 60.0]
["2026-09-10T13:30:04.729756+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:04.729756+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.729756+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:30:04.729758+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:30:04.729764+00:00", "trade", 13.6, 67.0]
["2026-09-10T13:30:04.729766+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:30:04.729780+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:30:04.729781+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.729798+00:00", "trade", 13.6, 67.0]
["2026-09-10T13:30:04.729852+00:00", "trade", 13.6, 89.0]
["2026-09-10T13:30:04.729876+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.729933+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:04.730086+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:04.730382+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.730384+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:30:04.730396+00:00", "trade", 13.61, 85.0]
["2026-09-10T13:30:04.730408+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:30:04.730537+00:00", "trade", 13.6, 113.0]
["2026-09-10T13:30:04.730673+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.739539+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:04.739541+00:00", "trade", 13.62, 190.0]
["2026-09-10T13:30:04.739541+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.739550+00:00", "trade", 13.62, 15.0]
["2026-09-10T13:30:04.739559+00:00", "trade", 13.62, 175.0]
["2026-09-10T13:30:04.739559+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.739559+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:30:04.739589+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:30:04.739609+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:30:04.739971+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.739977+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.739980+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:30:04.740105+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:30:04.740120+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.740151+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.740195+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.740242+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.740368+00:00", "trade", 13.62, 150.0]
["2026-09-10T13:30:04.743041+00:00", "trade", 13.602, 1367.0]
["2026-09-10T13:30:04.744740+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:30:04.780050+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:04.852394+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.852878+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:04.854063+00:00", "trade", 13.6201, 160.0]
["2026-09-10T13:30:04.879127+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:30:05.022190+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:30:05.094576+00:00", "trade", 13.607, 5.0]
["2026-09-10T13:30:05.182318+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:30:05.202018+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:30:05.280785+00:00", "trade", 13.6, 465.0]
["2026-09-10T13:30:05.392167+00:00", "trade", 13.6001, 30.0]
["2026-09-10T13:30:05.392221+00:00", "trade", 13.6001, 5.0]
["2026-09-10T13:30:05.392267+00:00", "trade", 13.6, 535.0]
["2026-09-10T13:30:05.392288+00:00", "trade", 13.6, 625.0]
["2026-09-10T13:30:05.459065+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:05.537046+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:05.583549+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:05.583579+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:05.585759+00:00", "trade", 13.77, 2.0]
["2026-09-10T13:30:05.799524+00:00", "trade", 13.77, 7.0]
["2026-09-10T13:30:05.799557+00:00", "trade", 13.77, 1.0]
["2026-09-10T13:30:05.921861+00:00", "trade", 13.6, 195.0]
["2026-09-10T13:30:05.979116+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:05.979117+00:00", "trade", 13.6, 109.0]
["2026-09-10T13:30:06.118671+00:00", "trade", 13.6, 80.0]
["2026-09-10T13:30:06.118674+00:00", "quote", 13.6, 13.65]
["2026-09-10T13:30:06.230808+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:30:06.663199+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:30:06.728587+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:30:06.756126+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:30:06.756129+00:00", "trade", 13.6, 38.0]
["2026-09-10T13:30:06.763789+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:30:06.763852+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:30:06.764098+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:30:06.772389+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:30:06.772759+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:30:06.825667+00:00", "trade", 13.6, 134.0]
["2026-09-10T13:30:06.825668+00:00", "quote", 13.58, 13.65]
["2026-09-10T13:30:06.825670+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:30:06.825728+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:06.832839+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:30:06.833055+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:30:06.833200+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:30:06.833516+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:30:06.836868+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:30:06.839185+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:06.844949+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:06.845811+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:06.845881+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:30:06.846081+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:30:06.876674+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:30:06.878740+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:30:06.878789+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.878844+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.878855+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:30:06.878857+00:00", "trade", 13.58, 65.0]
["2026-09-10T13:30:06.878904+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.879125+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.879235+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.883110+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.883430+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.884097+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.887219+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.917677+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:30:06.917897+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:30:06.947400+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:30:06.947403+00:00", "trade", 13.58, 60.0]
["2026-09-10T13:30:06.947403+00:00", "quote", 13.56, 13.62]
["2026-09-10T13:30:06.947703+00:00", "trade", 13.58, 40.0]
["2026-09-10T13:30:06.947707+00:00", "trade", 13.58, 4.0]
["2026-09-10T13:30:06.947710+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:30:06.947768+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:06.948025+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:06.948079+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:06.948152+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:30:06.948398+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:06.948446+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:06.948530+00:00", "trade", 13.58, 6.0]
["2026-09-10T13:30:06.948657+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:30:06.948744+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:30:06.949409+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:30:06.952079+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:06.952465+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:06.967415+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:06.967521+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:06.977620+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:06.998840+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:06.999026+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:07.954489+00:00", "trade", 13.6, 30.0]
["2026-09-10T13:30:07.955076+00:00", "trade", 13.5999, 305.0]
["2026-09-10T13:30:07.963773+00:00", "trade", 13.62, 40.0]
["2026-09-10T13:30:07.964762+00:00", "trade", 13.6, 187.0]
["2026-09-10T13:30:07.964879+00:00", "trade", 13.6, 40.0]
["2026-09-10T13:30:09.367850+00:00", "trade", 13.5706, 100.0]
["2026-09-10T13:30:09.871483+00:00", "trade", 13.6287, 5.0]
["2026-09-10T13:30:09.900885+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:30:09.901208+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:09.901258+00:00", "quote", 13.56, 13.64]
["2026-09-10T13:30:09.901263+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:30:09.901299+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.901319+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.901364+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.901860+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.901910+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.901925+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.901975+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.901985+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902070+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.902211+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.902281+00:00", "quote", 13.57, 13.64]
["2026-09-10T13:30:09.902476+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902481+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902486+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902551+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902587+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902757+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.902973+00:00", "quote", 13.58, 13.64]
["2026-09-10T13:30:09.903338+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:30:09.903454+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:30:09.949869+00:00", "quote", 13.58, 13.66]
["2026-09-10T13:30:09.950220+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:09.950421+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:09.982707+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:09.992886+00:00", "trade", 13.57, 4250.0]
["2026-09-10T13:30:09.996663+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:30:10.173246+00:00", "trade", 13.6474, 2.0]
["2026-09-10T13:30:10.227032+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:10.366060+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:30:10.366116+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:10.366441+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:10.366883+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:10.398149+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:30:11.246199+00:00", "trade", 13.615, 10.0]
["2026-09-10T13:30:11.248653+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:11.249109+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:11.305010+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:30:11.305218+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:30:11.307834+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:11.308285+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:12.364385+00:00", "trade", 13.6037, 28.0]
["2026-09-10T13:30:13.779493+00:00", "trade", 13.5802, 106.0]
["2026-09-10T13:30:14.764625+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:14.767797+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:14.780791+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:30:14.785100+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:14.795974+00:00", "trade", 13.5825, 4.0]
["2026-09-10T13:30:14.826777+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:14.828452+00:00", "trade", 13.5825, 4.0]
["2026-09-10T13:30:14.841340+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:14.866817+00:00", "trade", 13.5825, 4.0]
["2026-09-10T13:30:14.871409+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:14.875586+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:14.894047+00:00", "trade", 13.5825, 1.0]
["2026-09-10T13:30:14.896266+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:14.904521+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:14.923276+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:14.926530+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:30:14.967121+00:00", "trade", 13.5825, 4.0]
["2026-09-10T13:30:14.968612+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:14.978524+00:00", "trade", 13.5825, 2.0]
["2026-09-10T13:30:15.077881+00:00", "trade", 13.5825, 4.0]
["2026-09-10T13:30:15.212555+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.212996+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.251487+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.251668+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.252540+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.252590+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.305382+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:15.430594+00:00", "trade", 13.5825, 1.0]
["2026-09-10T13:30:15.446351+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.446407+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.462975+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:15.470464+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.470915+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.539268+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.539714+00:00", "quote", 13.57, 13.66]
["2026-09-10T13:30:15.755737+00:00", "trade", 13.5825, 3.0]
["2026-09-10T13:30:15.792466+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:15.793032+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:15.793188+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:15.793444+00:00", "trade", 13.5991, 10.0]
["2026-09-10T13:30:15.793659+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:15.793669+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:15.860814+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:16.639245+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:16.639458+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:16.639539+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:16.641106+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:16.646128+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:17.193206+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:18.185886+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:18.458927+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:18.595578+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:18.876592+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.002604+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.002920+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.003266+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.003509+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.126391+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.126680+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.127591+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.128346+00:00", "trade", 13.75, 1.0]
["2026-09-10T13:30:19.218317+00:00", "trade", 13.0, 1.0]
["2026-09-10T13:30:19.236949+00:00", "trade", 13.6, 29.0]
["2026-09-10T13:30:19.929395+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:19.997632+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:20.766834+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:21.144594+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:30:21.144597+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:21.144600+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:30:21.144600+00:00", "trade", 13.56, 88.0]
["2026-09-10T13:30:21.144674+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:21.144778+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:30:21.144781+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:21.144784+00:00", "trade", 13.57, 40.0]
["2026-09-10T13:30:21.144785+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:21.144790+00:00", "trade", 13.56, 452.0]
["2026-09-10T13:30:21.144979+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:21.145005+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:21.145131+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:21.146931+00:00", "trade", 13.56, 52.0]
["2026-09-10T13:30:21.146934+00:00", "trade", 13.56, 7.0]
["2026-09-10T13:30:21.146934+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:21.146935+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:21.146937+00:00", "trade", 13.56, 40.0]
["2026-09-10T13:30:21.147328+00:00", "trade", 13.56, 64.0]
["2026-09-10T13:30:21.147334+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:30:21.147481+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:21.148654+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:21.149601+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:30:21.150067+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.150130+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:21.150147+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.150193+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:30:21.150461+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:21.150464+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:30:21.150508+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.150578+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.151060+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.151171+00:00", "trade", 13.55, 1839.0]
["2026-09-10T13:30:21.152252+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.153270+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:30:21.153731+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.154257+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.154362+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:21.154468+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:30:21.154598+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:30:21.154673+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:30:21.154707+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:30:21.154859+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.154975+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:30:21.154979+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:30:21.155240+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.155381+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:30:21.155450+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.155772+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:21.156085+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:30:21.156115+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:30:21.156545+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:30:21.159979+00:00", "trade", 13.55, 1396.0]
["2026-09-10T13:30:21.165743+00:00", "trade", 13.552, 100.0]
["2026-09-10T13:30:21.185867+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.211148+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.227025+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.345433+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:21.377765+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:30:22.500289+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:23.077156+00:00", "trade", 13.57, 58.0]
["2026-09-10T13:30:23.232082+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:30:23.232176+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:23.232182+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:23.232783+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:23.239477+00:00", "trade", 13.575, 22.0]
["2026-09-10T13:30:23.244869+00:00", "trade", 13.575, 119.0]
["2026-09-10T13:30:26.207817+00:00", "trade", 13.59, 16.0]
["2026-09-10T13:30:26.931644+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:30:27.952104+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:30:28.251425+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:29.756450+00:00", "trade", 13.55, 600.0]
["2026-09-10T13:30:29.831352+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:30:29.991873+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:30.870529+00:00", "trade", 13.575, 84.0]
["2026-09-10T13:30:31.142926+00:00", "trade", 13.5673, 1.0]
["2026-09-10T13:30:31.143287+00:00", "trade", 13.5673, 1.0]
["2026-09-10T13:30:33.193763+00:00", "trade", 13.557, 5.0]
["2026-09-10T13:30:33.523060+00:00", "trade", 13.55, 945.0]
["2026-09-10T13:30:34.571290+00:00", "trade", 13.575, 104.0]
["2026-09-10T13:30:34.571293+00:00", "trade", 13.575, 150.0]
["2026-09-10T13:30:35.574877+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:35.574979+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:35.865805+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:36.229395+00:00", "trade", 13.5556, 290.0]
["2026-09-10T13:30:36.349299+00:00", "trade", 13.5556, 200.0]
["2026-09-10T13:30:36.435217+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:36.435247+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:36.435259+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:36.517821+00:00", "trade", 13.5554, 854.0]
["2026-09-10T13:30:36.524061+00:00", "trade", 13.5556, 143.0]
["2026-09-10T13:30:36.560132+00:00", "trade", 13.5556, 12.0]
["2026-09-10T13:30:36.664146+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:36.698602+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:30:36.717346+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:38.003949+00:00", "trade", 13.5944, 1.0]
["2026-09-10T13:30:38.045318+00:00", "trade", 13.56, 14.0]
["2026-09-10T13:30:38.097989+00:00", "trade", 13.5944, 7.0]
["2026-09-10T13:30:38.130493+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:30:38.130541+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:30:38.130914+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:30:38.133774+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:38.133777+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:30:38.133813+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:30:38.133816+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:38.133817+00:00", "trade", 13.55, 15.0]
["2026-09-10T13:30:38.133822+00:00", "trade", 13.55, 381.0]
["2026-09-10T13:30:38.133822+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:30:38.133822+00:00", "trade", 13.55, 25.0]
["2026-09-10T13:30:38.133825+00:00", "trade", 13.55, 126.0]
["2026-09-10T13:30:38.134202+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:30:38.134267+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:38.134272+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:38.134272+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:38.134276+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:30:38.134322+00:00", "quote", 13.58, 13.57]
["2026-09-10T13:30:38.134347+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:30:38.134354+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:38.134402+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:30:38.134653+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:30:38.134655+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:30:38.134668+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:30:38.134723+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:30:38.134814+00:00", "trade", 13.56, 41.0]
["2026-09-10T13:30:38.134830+00:00", "trade", 13.55, 41.0]
["2026-09-10T13:30:38.134836+00:00", "trade", 13.55, 41.0]
["2026-09-10T13:30:38.134844+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:30:38.134854+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:30:38.134854+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:38.134864+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:38.134984+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:38.134989+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:30:38.134989+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.134995+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:38.135044+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:30:38.135094+00:00", "trade", 13.56, 41.0]
["2026-09-10T13:30:38.135214+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:30:38.135280+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:30:38.135350+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:38.135540+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:38.135806+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:38.135846+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:30:38.139109+00:00", "trade", 13.572, 100.0]
["2026-09-10T13:30:38.139289+00:00", "trade", 13.58, 60.0]
["2026-09-10T13:30:38.139313+00:00", "trade", 13.57, 40.0]
["2026-09-10T13:30:38.139495+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.140345+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:30:38.144101+00:00", "trade", 13.55, 41.0]
["2026-09-10T13:30:38.144978+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.164745+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.175339+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:30:38.175363+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:30:38.175477+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:30:38.175656+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.223429+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.271755+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.861560+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:38.861585+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:38.862527+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:39.170876+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:40.123271+00:00", "trade", 13.56, 38.0]
["2026-09-10T13:30:40.123766+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:40.124282+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:40.124337+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:42.154504+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:30:42.479783+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:30:43.955929+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:43.957142+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:43.958395+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:43.966519+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:43.982257+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:43.982723+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:44.078651+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:44.322552+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:44.323043+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:44.917053+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:45.712468+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:30:46.302043+00:00", "trade", 13.56, 169.0]
["2026-09-10T13:30:46.302247+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:46.302431+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:30:46.681625+00:00", "trade", 13.55, 446.0]
["2026-09-10T13:30:46.975010+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:30:48.395173+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:30:49.904573+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:49.904585+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:49.904588+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:30:50.689728+00:00", "trade", 13.58, 55.0]
["2026-09-10T13:30:50.690089+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:53.248159+00:00", "trade", 13.58, 25.0]
["2026-09-10T13:30:54.604944+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:30:54.604949+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:30:54.657484+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:59.991925+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:01.266347+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:01.266350+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:31:01.268822+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:31:01.271303+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:31:01.273765+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:31:02.839107+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:02.840368+00:00", "trade", 13.585, 49.0]
["2026-09-10T13:31:05.024218+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:31:05.029351+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.029360+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.029450+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.029483+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.032187+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:31:05.032187+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.034511+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.034884+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:31:05.034890+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.034956+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.035158+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.035967+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:31:05.089828+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:31:05.098693+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.098699+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:31:05.098771+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.098777+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.098864+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.098873+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:31:05.099240+00:00", "trade", 13.585, 150.0]
["2026-09-10T13:31:05.103125+00:00", "trade", 13.585, 40.0]
["2026-09-10T13:31:05.107345+00:00", "trade", 13.585, 110.0]
["2026-09-10T13:31:07.221792+00:00", "trade", 13.5958, 5.0]
["2026-09-10T13:31:07.867887+00:00", "trade", 13.5958, 5.0]
["2026-09-10T13:31:08.898135+00:00", "trade", 13.5958, 5.0]
["2026-09-10T13:31:09.633473+00:00", "trade", 13.6, 75.0]
["2026-09-10T13:31:11.289699+00:00", "trade", 13.5957, 1.0]
["2026-09-10T13:31:11.925130+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:31:12.189649+00:00", "trade", 13.5921, 10.0]
["2026-09-10T13:31:12.193877+00:00", "trade", 13.6, 225.0]
["2026-09-10T13:31:12.193879+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.193886+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:31:12.193889+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:31:12.193931+00:00", "trade", 13.6, 44.0]
["2026-09-10T13:31:12.193947+00:00", "trade", 13.6, 33.0]
["2026-09-10T13:31:12.193955+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.193958+00:00", "trade", 13.6, 5319.0]
["2026-09-10T13:31:12.193960+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.193970+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.193971+00:00", "trade", 13.6, 423.0]
["2026-09-10T13:31:12.193974+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:31:12.193976+00:00", "trade", 13.6, 95.0]
["2026-09-10T13:31:12.194049+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.194060+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.194290+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:12.194310+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.194325+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:12.194365+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:12.194400+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:12.194420+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:31:12.194430+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:31:12.194436+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:12.194450+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:12.194526+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:31:12.194546+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:31:12.194636+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.195262+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.195483+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.195703+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.195703+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.198625+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.200139+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.202640+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.203141+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.203302+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.203783+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.203933+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.204459+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.204519+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.204996+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:12.235959+00:00", "trade", 13.582, 5.0]
["2026-09-10T13:31:12.637791+00:00", "trade", 13.6, 7.0]
["2026-09-10T13:31:12.638627+00:00", "trade", 13.61, 63.0]
["2026-09-10T13:31:12.639157+00:00", "trade", 13.61, 77.0]
["2026-09-10T13:31:12.767535+00:00", "trade", 13.591, 100.0]
["2026-09-10T13:31:12.767557+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:31:12.768901+00:00", "trade", 13.59, 700.0]
["2026-09-10T13:31:15.636519+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:15.637070+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:15.637211+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:15.637697+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:16.965450+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:16.966016+00:00", "trade", 13.61, 137.0]
["2026-09-10T13:31:17.332075+00:00", "trade", 13.6, 900.0]
["2026-09-10T13:31:17.332078+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:17.332138+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:17.332459+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:17.332475+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:31:17.332694+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.333306+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.333602+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:17.548283+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.548774+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.552192+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.552418+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.552668+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.553626+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.553776+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.554718+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.555164+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:17.589780+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:31:18.398197+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.405891+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.406041+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.457849+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.458305+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.475431+00:00", "trade", 13.6209, 3668.0]
["2026-09-10T13:31:18.752568+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:18.752634+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:18.752893+00:00", "trade", 13.592, 200.0]
["2026-09-10T13:31:18.753504+00:00", "trade", 13.594, 200.0]
["2026-09-10T13:31:18.753689+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.753705+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:18.754120+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:18.757972+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:18.780237+00:00", "trade", 13.6006, 1200.0]
["2026-09-10T13:31:19.324168+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:19.324168+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:19.794844+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:19.814571+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:19.876629+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:19.913061+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:20.445715+00:00", "trade", 13.61, 10100.0]
["2026-09-10T13:31:20.446256+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:20.458324+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:20.567314+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:20.846266+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:31:21.280307+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:21.547696+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:31:21.548271+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:21.548296+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:31:22.796794+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:22.796865+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:22.797178+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:31:22.797184+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:31:22.797271+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:31:22.797359+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:31:23.208435+00:00", "trade", 13.63, 30.0]
["2026-09-10T13:31:23.895647+00:00", "trade", 13.615, 689.0]
["2026-09-10T13:31:23.896356+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:31:23.900100+00:00", "trade", 13.615, 911.0]
["2026-09-10T13:31:23.901565+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:31:23.901983+00:00", "trade", 13.63, 800.0]
["2026-09-10T13:31:24.880141+00:00", "trade", 13.63, 6.0]
["2026-09-10T13:31:25.333242+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:31:25.431113+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.431125+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.431970+00:00", "trade", 13.615, 125.0]
["2026-09-10T13:31:25.433320+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.434719+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.435515+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.435819+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.436291+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.436523+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.437067+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:31:25.931785+00:00", "trade", 13.615, 37.0]
["2026-09-10T13:31:27.154112+00:00", "trade", 13.6258, 732.0]
["2026-09-10T13:31:27.271253+00:00", "trade", 13.6258, 1.0]
["2026-09-10T13:31:27.790223+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:31:29.313301+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:29.314626+00:00", "trade", 13.615, 73.0]
["2026-09-10T13:31:29.315041+00:00", "trade", 13.615, 79.0]
["2026-09-10T13:31:29.991953+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:30.273959+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:30.273962+00:00", "trade", 13.6, 7600.0]
["2026-09-10T13:31:30.273974+00:00", "trade", 13.6, 250.0]
["2026-09-10T13:31:30.273974+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:31:30.273974+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:30.274044+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:31:30.274044+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:31:30.274045+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:30.274050+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:31:30.274055+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:31:30.274059+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:30.274074+00:00", "trade", 13.6, 180.0]
["2026-09-10T13:31:30.274170+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274210+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274278+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:31:30.274314+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:31:30.274340+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:31:30.274353+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:31:30.274476+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274516+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274556+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274556+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:30.274631+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:30.274654+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:30.274669+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:31:30.274696+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:30.274696+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:30.274705+00:00", "trade", 13.6, 95.0]
["2026-09-10T13:31:30.274751+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:30.274882+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:30.274967+00:00", "trade", 13.605, 41.0]
["2026-09-10T13:31:30.274976+00:00", "trade", 13.6, 76.0]
["2026-09-10T13:31:30.275303+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:30.275368+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:30.275814+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:30.277839+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:30.279317+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:30.281994+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:30.282244+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:30.765811+00:00", "trade", 13.6058, 10.0]
["2026-09-10T13:31:30.842527+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:31:31.035030+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:31.035093+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:31:31.035139+00:00", "trade", 13.58, 1800.0]
["2026-09-10T13:31:31.035143+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:31.035144+00:00", "trade", 13.58, 225.0]
["2026-09-10T13:31:31.035147+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:31.035198+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:31.035207+00:00", "trade", 13.58, 3975.0]
["2026-09-10T13:31:31.035208+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:31.035223+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:31:31.035418+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:31:31.035428+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:31:31.035428+00:00", "quote", 13.57, 13.61]
["2026-09-10T13:31:31.035460+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:31:31.035460+00:00", "trade", 13.58, 66.0]
["2026-09-10T13:31:31.035543+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.035609+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.035699+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.035949+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.035995+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.036047+00:00", "trade", 13.58, 54.0]
["2026-09-10T13:31:31.045958+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.046374+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.046875+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.136053+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.136349+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:31.168792+00:00", "trade", 13.5705, 400.0]
["2026-09-10T13:31:31.719319+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:31:31.726241+00:00", "trade", 13.585, 2.0]
["2026-09-10T13:31:34.152277+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:34.321973+00:00", "trade", 13.585, 680.0]
["2026-09-10T13:31:34.324277+00:00", "trade", 13.585, 2200.0]
["2026-09-10T13:31:34.324692+00:00", "trade", 13.585, 120.0]
["2026-09-10T13:31:34.893088+00:00", "trade", 13.6, 2000.0]
["2026-09-10T13:31:36.018222+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.018237+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.018237+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.018247+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:36.018248+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:36.018251+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:31:36.018257+00:00", "trade", 13.57, 17.0]
["2026-09-10T13:31:36.018322+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:31:36.018367+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.018377+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.018397+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.018503+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:31:36.018698+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.018943+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.018996+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:31:36.020362+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.020723+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:31:36.334709+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:31:36.334755+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:31:36.338072+00:00", "trade", 13.55, 61.0]
["2026-09-10T13:31:36.338075+00:00", "trade", 13.55, 75.0]
["2026-09-10T13:31:36.338078+00:00", "trade", 13.55, 64.0]
["2026-09-10T13:31:36.338084+00:00", "trade", 13.56, 25.0]
["2026-09-10T13:31:36.338087+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:31:36.338087+00:00", "trade", 13.55, 51.0]
["2026-09-10T13:31:36.338261+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:31:36.338261+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:31:36.338381+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:31:36.338442+00:00", "trade", 13.55, 600.0]
["2026-09-10T13:31:36.338445+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:31:36.338447+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:31:36.338470+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:31:36.338475+00:00", "quote", 13.54, 13.59]
["2026-09-10T13:31:36.338525+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.338535+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.338560+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.338600+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.338865+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.338951+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:31:36.339106+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.339337+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.339357+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.339422+00:00", "trade", 13.55, 57.0]
["2026-09-10T13:31:36.339432+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:31:36.339768+00:00", "trade", 13.55, 78.0]
["2026-09-10T13:31:36.339780+00:00", "trade", 13.55, 57.0]
["2026-09-10T13:31:36.340324+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:31:36.340324+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:31:36.340345+00:00", "trade", 13.56, 140.0]
["2026-09-10T13:31:36.340345+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:36.340366+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:36.340379+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:31:36.340379+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:31:36.340404+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:31:36.340414+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:31:36.340417+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:31:36.340420+00:00", "trade", 13.59, 1000.0]
["2026-09-10T13:31:36.340423+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:31:36.340453+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:31:36.340456+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:31:36.340474+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:31:36.340479+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:31:36.340670+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.340721+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:31:36.340724+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:31:36.340727+00:00", "trade", 13.57, 134.0]
["2026-09-10T13:31:36.340727+00:00", "trade", 13.57, 25.0]
["2026-09-10T13:31:36.340730+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.340730+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.340733+00:00", "trade", 13.57, 109.0]
["2026-09-10T13:31:36.340745+00:00", "trade", 13.57, 28.0]
["2026-09-10T13:31:36.340745+00:00", "trade", 13.57, 41.0]
["2026-09-10T13:31:36.340751+00:00", "trade", 13.57, 77.0]
["2026-09-10T13:31:36.340770+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:31:36.340772+00:00", "trade", 13.59, 134.0]
["2026-09-10T13:31:36.340775+00:00", "trade", 13.59, 28.0]
["2026-09-10T13:31:36.340802+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:31:36.340811+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:31:36.340817+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:31:36.340830+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:31:36.340840+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.340847+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:31:36.340860+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:31:36.340875+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.340986+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:31:36.340986+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.341028+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:31:36.341031+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:31:36.341086+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.341116+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.341296+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.341326+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:36.341371+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341442+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341446+00:00", "trade", 13.57, 75.0]
["2026-09-10T13:31:36.341467+00:00", "trade", 13.57, 25.0]
["2026-09-10T13:31:36.341467+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341512+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:31:36.341542+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341577+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341602+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341652+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:31:36.341677+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341712+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341742+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341848+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341873+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:36.341909+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:36.341912+00:00", "trade", 13.58, 58.0]
["2026-09-10T13:31:36.342197+00:00", "trade", 13.58, 58.0]
["2026-09-10T13:31:36.342375+00:00", "trade", 13.58, 40.0]
["2026-09-10T13:31:36.342510+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:31:36.342513+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:36.342513+00:00", "trade", 13.6, 91.0]
["2026-09-10T13:31:36.342514+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:31:36.342559+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:31:36.342606+00:00", "trade", 13.58, 40.0]
["2026-09-10T13:31:36.342875+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:31:36.342885+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:31:36.342886+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:31:36.342890+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:36.342890+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:36.342938+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:36.342955+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:36.342960+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:31:36.343229+00:00", "trade", 13.58, 12.0]
["2026-09-10T13:31:36.343481+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:36.343668+00:00", "trade", 13.58, 84.0]
["2026-09-10T13:31:36.346634+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:36.347135+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:36.347907+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:31:36.352617+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:31:36.352635+00:00", "trade", 13.6, 21.0]
["2026-09-10T13:31:36.352638+00:00", "quote", 13.58, 13.63]
["2026-09-10T13:31:36.352642+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:31:36.352642+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:31:36.352644+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:36.352644+00:00", "trade", 13.6, 91.0]
["2026-09-10T13:31:36.352663+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.352708+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.352713+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.352718+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.352729+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.352738+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.352774+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.352779+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.352784+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.353044+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.353069+00:00", "quote", 13.57, 13.63]
["2026-09-10T13:31:36.353079+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353175+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353220+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353405+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353420+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353696+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353756+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353766+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.353811+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.355101+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:31:36.355378+00:00", "trade", 13.58, 58.0]
["2026-09-10T13:31:36.355435+00:00", "trade", 13.58, 40.0]
["2026-09-10T13:31:36.355866+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.363489+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:36.619023+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:37.956545+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:31:37.957401+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:38.981828+00:00", "trade", 13.595, 53.0]
["2026-09-10T13:31:39.281513+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:31:40.078017+00:00", "trade", 13.584, 464.0]
["2026-09-10T13:31:43.777885+00:00", "trade", 13.57, 423.0]
["2026-09-10T13:31:45.033316+00:00", "trade", 13.595, 8.0]
["2026-09-10T13:31:45.999105+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:31:46.018871+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:31:46.019028+00:00", "trade", 13.6, 16.0]
["2026-09-10T13:31:46.019028+00:00", "trade", 13.6, 16.0]
["2026-09-10T13:31:46.019031+00:00", "trade", 13.6, 9.0]
["2026-09-10T13:31:46.019133+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.019399+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.019439+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.019454+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.019464+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.020130+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.023990+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:46.026708+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:46.029622+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:46.034617+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:46.043115+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:47.307946+00:00", "trade", 13.62, 15.0]
["2026-09-10T13:31:48.391324+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:31:48.711321+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:31:48.711401+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.711407+00:00", "trade", 13.6, 150.0]
["2026-09-10T13:31:48.711413+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:48.711434+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:48.711464+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:31:48.711701+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:48.711704+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:31:48.711726+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:31:48.711732+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.711732+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.711757+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.711762+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.711948+00:00", "trade", 13.6, 90.0]
["2026-09-10T13:31:48.711984+00:00", "trade", 13.6, 90.0]
["2026-09-10T13:31:48.712336+00:00", "trade", 13.6, 90.0]
["2026-09-10T13:31:48.712523+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.712754+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.713255+00:00", "quote", 13.58, 13.62]
["2026-09-10T13:31:48.718356+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:48.751010+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:48.751226+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:48.751526+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:49.743664+00:00", "quote", 13.57, 13.62]
["2026-09-10T13:31:50.276409+00:00", "trade", 13.61, 250.0]
["2026-09-10T13:31:55.509823+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:31:56.815605+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:31:56.815689+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.815714+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.815724+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.815740+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.815759+00:00", "trade", 13.58, 14.0]
["2026-09-10T13:31:56.815795+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.815831+00:00", "trade", 13.59, 18.0]
["2026-09-10T13:31:56.815845+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.816416+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.817599+00:00", "trade", 13.58, 44.0]
["2026-09-10T13:31:56.817910+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.818000+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.818005+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.818251+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.818872+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:56.820369+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.820372+00:00", "trade", 13.58, 56.0]
["2026-09-10T13:31:56.820405+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.820435+00:00", "trade", 13.58, 44.0]
["2026-09-10T13:31:56.820471+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:56.820660+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.820902+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:56.820934+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.820937+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:56.820947+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:56.821111+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.821271+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:56.821353+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.184593+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.184613+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.867655+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.867805+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.868056+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:57.868567+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:59.181620+00:00", "trade", 13.58, 99.0]
["2026-09-10T13:31:59.181674+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:59.181680+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.181686+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:59.181719+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:31:59.181743+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:31:59.181750+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.181936+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.182051+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.182271+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:59.182292+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:59.182322+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.182352+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:31:59.182808+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.182863+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.182918+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.183339+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.183358+00:00", "trade", 13.59, 620.0]
["2026-09-10T13:31:59.183359+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.183379+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.183389+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.183448+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:31:59.184231+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:31:59.332537+00:00", "trade", 13.585, 16.0]
["2026-09-10T13:31:59.991985+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:00.435261+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:32:00.936576+00:00", "trade", 13.5875, 75.0]
["2026-09-10T13:32:01.611771+00:00", "trade", 13.6054, 15.0]
["2026-09-10T13:32:01.704154+00:00", "trade", 13.6054, 9.0]
["2026-09-10T13:32:02.034365+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:02.034640+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:02.034941+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:02.034981+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:02.035087+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:03.833307+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:32:03.834889+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:32:03.841014+00:00", "trade", 13.58, 600.0]
["2026-09-10T13:32:03.841468+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:32:03.841967+00:00", "trade", 13.58, 69.0]
["2026-09-10T13:32:03.884994+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.885442+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:32:03.885902+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:32:03.886161+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:32:03.886218+00:00", "trade", 13.59, 150.0]
["2026-09-10T13:32:03.886380+00:00", "trade", 13.58, 125.0]
["2026-09-10T13:32:03.908835+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.908877+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.910164+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.910759+00:00", "trade", 13.58, 500.0]
["2026-09-10T13:32:03.924698+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.936323+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.938446+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:32:03.939445+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.941168+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:32:03.941953+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.942768+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:32:03.943967+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.945092+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.946286+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.947808+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:03.948926+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:04.798420+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:32:04.931756+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:04.932438+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:04.932688+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:04.932729+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:05.098787+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:32:05.100745+00:00", "trade", 13.575, 800.0]
["2026-09-10T13:32:05.101310+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.102008+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.182350+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.220697+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.273458+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:32:05.309559+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.351813+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.389817+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.430294+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.466656+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.508302+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.510264+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:05.545528+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.583945+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.641589+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.686663+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.725787+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.759497+00:00", "trade", 13.6, 43.0]
["2026-09-10T13:32:05.760460+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:05.767102+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.810874+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.868696+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.909717+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:05.961130+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.028220+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.076894+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.118805+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.185191+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.202786+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:32:06.223800+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.226419+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:32:06.265557+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.523692+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.524949+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.786590+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.786599+00:00", "quote", 13.55, 13.6]
["2026-09-10T13:32:06.787826+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.789294+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.801256+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.822057+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.823305+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:32:06.823425+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.824784+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:32:06.832197+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:32:06.832206+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:32:06.834173+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.909577+00:00", "trade", 13.5775, 200.0]
["2026-09-10T13:32:06.910729+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.918352+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.929960+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:06.985135+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:32:07.422852+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:32:08.473603+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:10.544460+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:11.955233+00:00", "trade", 13.5957, 1.0]
["2026-09-10T13:32:12.037027+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:32:13.053572+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:32:13.053590+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:32:13.053596+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:32:13.053622+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:32:13.053632+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:32:13.053682+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:32:13.053683+00:00", "trade", 13.6, 275.0]
["2026-09-10T13:32:13.053731+00:00", "trade", 13.6, 725.0]
["2026-09-10T13:32:13.053732+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:32:13.053842+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:32:13.053842+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.053846+00:00", "trade", 13.6, 550.0]
["2026-09-10T13:32:13.053877+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.053898+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.053933+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.054474+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:32:13.054529+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.054614+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.054619+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.062989+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.070174+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:32:13.084080+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:32:13.084084+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:32:13.084395+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.084706+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.084851+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.084876+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.084961+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.085448+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:13.138619+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:16.011568+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:16.049753+00:00", "quote", 13.59, 13.64]
["2026-09-10T13:32:16.334431+00:00", "trade", 13.6287, 4.0]
["2026-09-10T13:32:16.887082+00:00", "trade", 13.615, 16.0]
["2026-09-10T13:32:18.078420+00:00", "trade", 13.6087, 200.0]
["2026-09-10T13:32:18.239502+00:00", "trade", 13.6025, 352.0]
["2026-09-10T13:32:19.161164+00:00", "quote", 13.59, 13.63]
["2026-09-10T13:32:20.069965+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:32:20.426433+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:32:20.426786+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:32:20.426807+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:32:20.426834+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:32:20.426870+00:00", "trade", 13.59, 199.0]
["2026-09-10T13:32:20.426873+00:00", "trade", 13.59, 26.0]
["2026-09-10T13:32:20.426879+00:00", "trade", 13.59, 9.0]
["2026-09-10T13:32:20.427060+00:00", "trade", 13.59, 8.0]
["2026-09-10T13:32:20.427060+00:00", "trade", 13.59, 298.0]
["2026-09-10T13:32:20.427060+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:32:20.427078+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:32:20.427084+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:32:20.427305+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:32:20.427451+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:32:20.427506+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.427546+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.427746+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:32:20.427908+00:00", "trade", 13.59, 28.0]
["2026-09-10T13:32:20.427987+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.427992+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.428007+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.431267+00:00", "trade", 13.59, 19.0]
["2026-09-10T13:32:20.431846+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:20.520056+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:24.942425+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:25.774602+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:26.255933+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:32:27.025687+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:27.224616+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:32:27.224616+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:32:27.225503+00:00", "trade", 13.57, 228.0]
["2026-09-10T13:32:27.225503+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:27.226068+00:00", "trade", 13.57, 11.0]
["2026-09-10T13:32:27.231783+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:27.231853+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:32:27.235724+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:32:27.235794+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:32:27.235809+00:00", "trade", 13.57, 272.0]
["2026-09-10T13:32:27.235813+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:32:27.235813+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:32:27.235813+00:00", "quote", 13.56, 13.6]
["2026-09-10T13:32:27.235818+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:32:27.235843+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:32:27.235853+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:32:27.235868+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:32:27.236068+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:32:27.236112+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:32:27.236184+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:32:27.236219+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236249+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236323+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:32:27.236323+00:00", "trade", 13.57, 35.0]
["2026-09-10T13:32:27.236349+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236414+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236855+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:32:27.236915+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236945+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.236985+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.238890+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.240198+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.240479+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.240844+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:27.302135+00:00", "trade", 13.5757, 1.0]
["2026-09-10T13:32:29.992013+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:30.568736+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:33.493925+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:32:34.384451+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:32:34.873810+00:00", "trade", 13.58, 40.0]
["2026-09-10T13:32:35.595180+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:32:37.979995+00:00", "trade", 13.55, 35.0]
["2026-09-10T13:32:38.950280+00:00", "trade", 13.5758, 40.0]
["2026-09-10T13:32:39.256566+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.257342+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.258136+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.258918+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.259684+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.260451+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.261227+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:32:39.491266+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:32:39.701082+00:00", "trade", 13.5814, 13.0]
["2026-09-10T13:32:39.727298+00:00", "trade", 13.565, 18.0]
["2026-09-10T13:32:39.731012+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:32:41.712125+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:42.170777+00:00", "trade", 13.565, 190.0]
["2026-09-10T13:32:42.393422+00:00", "trade", 13.565, 16.0]
["2026-09-10T13:32:48.875253+00:00", "trade", 13.5757, 5.0]
["2026-09-10T13:32:49.879720+00:00", "trade", 13.565, 16.0]
["2026-09-10T13:32:50.443774+00:00", "trade", 13.564, 465.0]
["2026-09-10T13:32:50.643663+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:50.646204+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:50.646530+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:50.650068+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:50.900093+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:50.900336+00:00", "trade", 13.55, 46.0]
["2026-09-10T13:32:51.476912+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:32:51.706277+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:32:52.126585+00:00", "trade", 13.555, 25.0]
["2026-09-10T13:32:52.458315+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:53.649838+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:53.899241+00:00", "trade", 13.5576, 1.0]
["2026-09-10T13:32:54.847400+00:00", "trade", 13.5599, 10.0]
["2026-09-10T13:32:55.441257+00:00", "trade", 13.5509, 1000.0]
["2026-09-10T13:32:55.903546+00:00", "trade", 13.555, 1000.0]
["2026-09-10T13:32:55.950818+00:00", "trade", 13.56, 15.0]
["2026-09-10T13:32:56.148359+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:32:56.148362+00:00", "trade", 13.56, 1000.0]
["2026-09-10T13:32:56.148365+00:00", "trade", 13.56, 476.0]
["2026-09-10T13:32:56.148365+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.148365+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.148801+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.148927+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:32:56.149086+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.149213+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.149261+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.149357+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.149559+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.153507+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.153600+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.153602+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.153666+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:32:56.153668+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.154499+00:00", "trade", 13.55, 96.0]
["2026-09-10T13:32:56.154746+00:00", "trade", 13.56, 9.0]
["2026-09-10T13:32:56.154749+00:00", "trade", 13.55, 40.0]
["2026-09-10T13:32:56.154750+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.154755+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:32:56.154758+00:00", "trade", 13.55, 96.0]
["2026-09-10T13:32:56.154758+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:32:56.154810+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.154978+00:00", "trade", 13.55, 46.0]
["2026-09-10T13:32:56.154980+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:32:56.154983+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:32:56.154989+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:32:56.155026+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:32:56.155027+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:32:56.155031+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:32:56.155038+00:00", "trade", 13.55, 378.0]
["2026-09-10T13:32:56.155038+00:00", "trade", 13.55, 133.0]
["2026-09-10T13:32:56.155083+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:32:56.155106+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:32:56.155111+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:32:56.155141+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.155146+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.155166+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.155167+00:00", "trade", 13.55, 460.0]
["2026-09-10T13:32:56.155176+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.155179+00:00", "trade", 13.55, 95.0]
["2026-09-10T13:32:56.155179+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:56.155182+00:00", "trade", 13.55, 16.0]
["2026-09-10T13:32:56.155186+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:32:56.155191+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155192+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:32:56.155192+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:56.155192+00:00", "trade", 13.55, 84.0]
["2026-09-10T13:32:56.155194+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:32:56.155216+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155226+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.155261+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155296+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:32:56.155296+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155502+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155552+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.155573+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:32:56.155606+00:00", "trade", 13.55, 12.0]
["2026-09-10T13:32:56.155624+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.155707+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155774+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:32:56.155777+00:00", "trade", 13.56, 14.0]
["2026-09-10T13:32:56.155822+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155822+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155832+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.155994+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.156063+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.156188+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:56.156654+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:56.162525+00:00", "trade", 13.55, 40.0]
["2026-09-10T13:32:56.165726+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:56.165776+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.166032+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.195337+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.197066+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.224711+00:00", "trade", 13.5401, 100.0]
["2026-09-10T13:32:56.225077+00:00", "trade", 13.5401, 100.0]
["2026-09-10T13:32:56.226966+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:32:56.228091+00:00", "trade", 13.5403, 7.0]
["2026-09-10T13:32:56.231227+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.231227+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:32:56.231230+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.231297+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.231300+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.231300+00:00", "trade", 13.56, 117.0]
["2026-09-10T13:32:56.231311+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:32:56.231342+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.231501+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:32:56.231501+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:32:56.231504+00:00", "trade", 13.56, 91.0]
["2026-09-10T13:32:56.231507+00:00", "trade", 13.56, 99.0]
["2026-09-10T13:32:56.231523+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.231525+00:00", "trade", 13.56, 14.0]
["2026-09-10T13:32:56.231531+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:32:56.231789+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:32:56.231793+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.231795+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:32:56.231804+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.231894+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.231964+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.232104+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.233703+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:32:56.233753+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:32:56.234385+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:32:56.241668+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:32:56.285239+00:00", "trade", 13.55, 5000.0]
["2026-09-10T13:32:56.287485+00:00", "trade", 13.5405, 227.0]
["2026-09-10T13:32:57.593863+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.593913+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.593933+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.593944+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:32:57.593944+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:57.593947+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:32:57.593953+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.593968+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.593978+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594033+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594033+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594584+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594595+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594640+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594680+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.594755+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:32:57.595031+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:57.595091+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:57.595096+00:00", "trade", 13.54, 274.0]
["2026-09-10T13:32:57.595150+00:00", "trade", 13.54, 26.0]
["2026-09-10T13:32:57.595424+00:00", "trade", 13.54, 14.0]
["2026-09-10T13:32:57.595507+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:57.595582+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595587+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:32:57.595607+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595612+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595637+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595682+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595963+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.595998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:32:57.596058+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.596248+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.596253+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.596289+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.596925+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.598459+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:32:57.598639+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.599226+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.610437+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.673583+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.673783+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.695660+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:57.695670+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:58.109461+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:58.110469+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:32:58.118790+00:00", "trade", 13.535, 3.0]
["2026-09-10T13:32:58.118892+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:32:58.294677+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:32:58.312454+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:58.445100+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:32:59.068476+00:00", "trade", 13.5387, 200.0]
["2026-09-10T13:32:59.992041+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:00.749364+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:02.902633+00:00", "trade", 13.52, 3008.0]
["2026-09-10T13:33:03.055854+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:33:03.189119+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:33:03.189190+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:03.189267+00:00", "trade", 13.52, 37.0]
["2026-09-10T13:33:03.189531+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:03.189536+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:03.189666+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:03.189777+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.190122+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.190163+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.190258+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.192062+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.212656+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.225838+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.503560+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:33:03.503671+00:00", "trade", 13.52, 40.0]
["2026-09-10T13:33:03.538957+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:33:03.642645+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:03.723849+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:04.322495+00:00", "trade", 13.525, 1500.0]
["2026-09-10T13:33:04.323838+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:04.433990+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:05.822080+00:00", "trade", 13.5841, 9.0]
["2026-09-10T13:33:05.826669+00:00", "trade", 13.525, 3.0]
["2026-09-10T13:33:07.187846+00:00", "trade", 13.525, 5.0]
["2026-09-10T13:33:09.320099+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:09.730341+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:09.730451+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:09.972854+00:00", "trade", 13.525, 900.0]
["2026-09-10T13:33:09.992010+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:33:10.350212+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:10.350728+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:10.968538+00:00", "trade", 13.5388, 1.0]
["2026-09-10T13:33:13.184730+00:00", "trade", 13.525, 4.0]
["2026-09-10T13:33:15.320739+00:00", "trade", 13.52, 250.0]
["2026-09-10T13:33:15.996048+00:00", "trade", 13.5229, 1500.0]
["2026-09-10T13:33:16.137048+00:00", "trade", 13.5287, 100.0]
["2026-09-10T13:33:16.585905+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:16.896360+00:00", "trade", 13.54, 25.0]
["2026-09-10T13:33:18.977169+00:00", "trade", 13.52, 1500.0]
["2026-09-10T13:33:19.100454+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:33:19.102658+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:33:20.373437+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:33:20.408103+00:00", "trade", 13.525, 60.0]
["2026-09-10T13:33:21.914102+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:33:22.126979+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:33:22.204017+00:00", "trade", 13.5303, 1.0]
["2026-09-10T13:33:22.415872+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:33:22.434767+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:22.434808+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:33:22.434814+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:33:22.434832+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:22.434867+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.435183+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.435433+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.435483+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.435749+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.436912+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.437849+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.438320+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.438870+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:33:22.444344+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.448529+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:22.619988+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:23.527815+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:24.174981+00:00", "trade", 13.5228, 500.0]
["2026-09-10T13:33:26.529099+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:33:27.179407+00:00", "trade", 13.53, 1000.0]
["2026-09-10T13:33:27.179408+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:27.179410+00:00", "trade", 13.53, 1000.0]
["2026-09-10T13:33:27.179410+00:00", "trade", 13.53, 600.0]
["2026-09-10T13:33:27.179498+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:27.179523+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:27.179799+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.179809+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.179819+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.180258+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:27.180465+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.180470+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.180932+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:27.193222+00:00", "trade", 13.522, 100.0]
["2026-09-10T13:33:27.297584+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:28.104882+00:00", "trade", 13.5392, 4.0]
["2026-09-10T13:33:28.110172+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:33:28.948761+00:00", "trade", 13.5388, 100.0]
["2026-09-10T13:33:28.958430+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:29.992053+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:31.095626+00:00", "trade", 13.535, 300.0]
["2026-09-10T13:33:31.153346+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:31.535794+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:31.536266+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:31.536276+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:31.536321+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:31.536431+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:31.536451+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:32.311597+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:33.294704+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.012932+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.637203+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:35.653578+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.654330+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.655967+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:35.730336+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.735653+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:35.895873+00:00", "trade", 13.5613, 146.0]
["2026-09-10T13:33:35.960714+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:36.038984+00:00", "trade", 13.53, 40.0]
["2026-09-10T13:33:36.185936+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:37.147659+00:00", "trade", 13.52, 8.0]
["2026-09-10T13:33:37.147727+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:37.147727+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:37.147822+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.147830+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:33:37.147842+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:37.147847+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:37.147867+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:37.147894+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:33:37.147937+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:37.148052+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148082+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148168+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148278+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148348+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148549+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148599+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.148799+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.168676+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.168882+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:37.169103+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:37.297158+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:37.298115+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:38.085470+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:38.085525+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:33:38.086478+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:38.086518+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:38.512588+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:38.629832+00:00", "trade", 13.53, 3.0]
["2026-09-10T13:33:38.868808+00:00", "trade", 13.53, 25.0]
["2026-09-10T13:33:39.412406+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412451+00:00", "quote", 13.51, 13.55]
["2026-09-10T13:33:39.412491+00:00", "trade", 13.52, 11.0]
["2026-09-10T13:33:39.412491+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:33:39.412516+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412526+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412536+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412541+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412541+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412541+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.412562+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.412566+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:33:39.412571+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.412587+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:33:39.412651+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.412656+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:33:39.412737+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:33:39.412777+00:00", "trade", 13.51, 38.0]
["2026-09-10T13:33:39.413078+00:00", "trade", 13.53, 37.0]
["2026-09-10T13:33:39.413084+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:33:39.413138+00:00", "trade", 13.53, 53.0]
["2026-09-10T13:33:39.413198+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:33:39.414070+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:33:39.414090+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.414416+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.414636+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.417272+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.420856+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:33:39.420916+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:33:39.420917+00:00", "trade", 13.52, 418.0]
["2026-09-10T13:33:39.420935+00:00", "trade", 13.52, 582.0]
["2026-09-10T13:33:39.420936+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.421227+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:33:39.421332+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:39.421477+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:39.421503+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:39.421928+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:39.425472+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:39.425838+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.426098+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.426499+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:39.453789+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:40.293600+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:33:40.414017+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:41.149964+00:00", "trade", 13.5375, 5.0]
["2026-09-10T13:33:41.150324+00:00", "trade", 13.5375, 1.0]
["2026-09-10T13:33:42.093497+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:33:42.415284+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:43.832458+00:00", "trade", 13.53, 1800.0]
["2026-09-10T13:33:45.907322+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:33:45.907322+00:00", "trade", 13.52, 37.0]
["2026-09-10T13:33:45.907325+00:00", "trade", 13.52, 13.0]
["2026-09-10T13:33:45.907376+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:45.907394+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:33:45.907452+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.907458+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:45.907492+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:33:45.907527+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.907532+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.907592+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908033+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908073+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908083+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908108+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:33:45.908128+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908173+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.908509+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.910273+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:45.946981+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:47.114584+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:33:47.257547+00:00", "trade", 13.54, 763.0]
["2026-09-10T13:33:47.574379+00:00", "trade", 13.524, 1.0]
["2026-09-10T13:33:48.450302+00:00", "trade", 13.5352, 1.0]
["2026-09-10T13:33:48.453355+00:00", "trade", 13.5352, 1.0]
["2026-09-10T13:33:49.313611+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:33:49.704530+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:33:52.280850+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:33:53.019852+00:00", "trade", 13.53, 40.0]
["2026-09-10T13:33:53.019852+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:33:53.019855+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:33:53.525407+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:53.923079+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:54.166949+00:00", "trade", 13.53, 40.0]
["2026-09-10T13:33:54.640027+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:56.648574+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:33:56.823282+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:57.792351+00:00", "trade", 13.53, 16.0]
["2026-09-10T13:33:57.978564+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:33:59.986807+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:59.987479+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:59.990977+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:33:59.992070+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:34:00.020205+00:00", "trade", 13.53, 140.0]
["2026-09-10T13:34:00.020207+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.020208+00:00", "trade", 13.53, 900.0]
["2026-09-10T13:34:00.020307+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.020590+00:00", "trade", 13.53, 20.0]
["2026-09-10T13:34:00.020663+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.020698+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.020773+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.021219+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.021229+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.021270+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.029213+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.298099+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.298164+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.345460+00:00", "trade", 13.535, 73.0]
["2026-09-10T13:34:00.819426+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:00.953989+00:00", "trade", 13.534, 465.0]
["2026-09-10T13:34:01.613045+00:00", "trade", 13.5535, 7.0]
["2026-09-10T13:34:03.166276+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:03.513387+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:03.513638+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:34:04.759420+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:34:05.541482+00:00", "trade", 13.5475, 50.0]
["2026-09-10T13:34:06.955423+00:00", "trade", 13.55, 7.0]
["2026-09-10T13:34:07.328369+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:34:09.061008+00:00", "trade", 13.54, 800.0]
["2026-09-10T13:34:09.655193+00:00", "trade", 13.55, 15.0]
["2026-09-10T13:34:09.881110+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:34:12.008954+00:00", "trade", 13.5499, 300.0]
["2026-09-10T13:34:12.141681+00:00", "trade", 13.5495, 20.0]
["2026-09-10T13:34:12.620352+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:34:12.868195+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:34:13.190501+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:34:13.191085+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:34:13.192312+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:34:14.364308+00:00", "trade", 13.54, 500.0]
["2026-09-10T13:34:14.898600+00:00", "trade", 13.55, 25.0]
["2026-09-10T13:34:16.306740+00:00", "trade", 13.54, 4.0]
["2026-09-10T13:34:16.702275+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:34:18.809520+00:00", "trade", 13.54, 14.0]
["2026-09-10T13:34:19.759644+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:34:19.759673+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:34:19.759675+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:34:19.759679+00:00", "trade", 13.53, 500.0]
["2026-09-10T13:34:19.759720+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:34:19.759915+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.759920+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.759925+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.759930+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.759935+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.760000+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.760015+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.760381+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.760827+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.764245+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.768024+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:19.813808+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:34:20.065612+00:00", "trade", 13.52, 16.0]
["2026-09-10T13:34:20.297858+00:00", "trade", 13.53, 181.0]
["2026-09-10T13:34:20.298511+00:00", "trade", 13.53, 19.0]
["2026-09-10T13:34:20.298806+00:00", "trade", 13.53, 81.0]
["2026-09-10T13:34:20.426653+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:20.426653+00:00", "trade", 13.52, 16.0]
["2026-09-10T13:34:20.426653+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.426655+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:34:20.426778+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427059+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427084+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427245+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.427615+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427655+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427821+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.427841+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.427879+00:00", "trade", 13.51, 222.0]
["2026-09-10T13:34:20.427882+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:34:20.427882+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:34:20.427885+00:00", "trade", 13.51, 86.0]
["2026-09-10T13:34:20.427931+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428011+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428472+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428496+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:20.428517+00:00", "trade", 13.51, 35.0]
["2026-09-10T13:34:20.428688+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428723+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.428724+00:00", "trade", 13.51, 14.0]
["2026-09-10T13:34:20.428773+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428773+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.428959+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.429163+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:20.429304+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429375+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429405+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429415+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429465+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429520+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429570+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.429916+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.430061+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.432342+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.432407+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.432432+00:00", "quote", 13.51, 13.54]
["2026-09-10T13:34:20.432763+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.432813+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.432988+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:20.435990+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.436122+00:00", "trade", 13.51, 6.0]
["2026-09-10T13:34:20.437429+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.443062+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:20.443984+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:21.483736+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:22.773716+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:34:23.312539+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:23.313126+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:23.314352+00:00", "trade", 13.51, 150.0]
["2026-09-10T13:34:24.071149+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.075745+00:00", "trade", 13.51, 48.0]
["2026-09-10T13:34:24.570177+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:34:24.570178+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.570180+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:24.571115+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.571135+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.573816+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.606449+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.610178+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.610828+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:24.610829+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.610831+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:34:24.610831+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:34:24.610834+00:00", "trade", 13.51, 252.0]
["2026-09-10T13:34:24.610834+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.610837+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:24.610837+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:24.610840+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:34:24.610840+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:24.610900+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:24.610921+00:00", "trade", 13.51, 35.0]
["2026-09-10T13:34:24.610945+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:24.611386+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.611401+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.611581+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.611793+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:34:24.611841+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:34:24.611857+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.611957+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.613105+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.614939+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.618652+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:34:24.619806+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:24.786428+00:00", "trade", 13.51, 700.0]
["2026-09-10T13:34:26.231655+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:26.330188+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:34:26.351518+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:34:27.048300+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:27.048360+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:27.053267+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:27.864800+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:29.992088+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.411888+00:00", "trade", 13.5, 181.0]
["2026-09-10T13:34:30.413250+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:34:30.413951+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.414098+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:34:30.414134+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.414137+00:00", "trade", 13.5, 276.0]
["2026-09-10T13:34:30.414763+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.415133+00:00", "trade", 13.5, 36.0]
["2026-09-10T13:34:30.417151+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:34:30.417190+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.417202+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:34:30.417238+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:34:30.417247+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:34:30.417268+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:34:30.417298+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:34:30.417310+00:00", "trade", 13.5, 827.0]
["2026-09-10T13:34:30.417340+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.417367+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.419009+00:00", "trade", 13.5001, 28.0]
["2026-09-10T13:34:30.419166+00:00", "trade", 13.5, 28.0]
["2026-09-10T13:34:30.419205+00:00", "trade", 13.5001, 2.0]
["2026-09-10T13:34:30.419331+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:34:30.419358+00:00", "trade", 13.5001, 8.0]
["2026-09-10T13:34:30.419388+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:34:30.419475+00:00", "trade", 13.5001, 8.0]
["2026-09-10T13:34:30.419496+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:34:30.419535+00:00", "trade", 13.5001, 10.0]
["2026-09-10T13:34:30.419629+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:34:30.429796+00:00", "trade", 13.51, 44.0]
["2026-09-10T13:34:30.439091+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.446254+00:00", "trade", 13.51, 150.0]
["2026-09-10T13:34:30.462493+00:00", "trade", 13.51, 251.0]
["2026-09-10T13:34:30.573150+00:00", "trade", 13.51, 150.0]
["2026-09-10T13:34:30.643701+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:34:30.652073+00:00", "trade", 13.51, 600.0]
["2026-09-10T13:34:30.669665+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.674909+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.674910+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:34:30.674916+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:30.674919+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:30.674919+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:30.674922+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:34:30.674974+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675034+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675044+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675370+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675376+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:30.675420+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675440+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.675595+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.675836+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.675946+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.676086+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.676447+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.676462+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.679966+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.680611+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:34:30.684166+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.696694+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.707165+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.856242+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:34:30.892658+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:34:30.893429+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:30.893431+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:34:30.893443+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.893449+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.893484+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.893530+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.893545+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.893572+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:34:30.893581+00:00", "trade", 13.51, 89.0]
["2026-09-10T13:34:30.893740+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.893835+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.893940+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.894151+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:30.894191+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:34:30.894261+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.894261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894454+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:34:30.894457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894502+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:34:30.894517+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:30.894520+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:34:30.894522+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.894717+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:34:30.894757+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:34:30.894822+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.894868+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.894933+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.895238+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.895319+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.897203+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.898842+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:30.923352+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:34:31.218451+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:34:31.275810+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:31.282912+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:31.286118+00:00", "trade", 13.5, 56.0]
["2026-09-10T13:34:31.400249+00:00", "trade", 13.5177, 100.0]
["2026-09-10T13:34:32.262830+00:00", "trade", 13.5172, 40.0]
["2026-09-10T13:34:32.534202+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:32.546646+00:00", "trade", 13.51, 1000.0]
["2026-09-10T13:34:32.562725+00:00", "trade", 13.5028, 2.0]
["2026-09-10T13:34:32.629704+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:34:32.769789+00:00", "trade", 13.5023, 1796.0]
["2026-09-10T13:34:33.407392+00:00", "trade", 13.51, 150.0]
["2026-09-10T13:34:33.407510+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:34:33.407512+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:34:33.407512+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:34:33.407515+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:34:33.407588+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:33.407663+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:33.408174+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.408465+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.408600+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.408630+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.409051+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.411963+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:34:33.412033+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.412035+00:00", "trade", 13.52, 210.0]
["2026-09-10T13:34:33.437684+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.438165+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.438612+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.850508+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.856938+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.857414+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.857459+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:33.857529+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.011987+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.012478+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.012930+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.395080+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.627939+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.628420+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.628877+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.642935+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.643922+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:34.682935+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:35.102384+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:36.115499+00:00", "trade", 13.519, 464.0]
["2026-09-10T13:34:36.126584+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:36.352001+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:37.295794+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:40.701714+00:00", "trade", 13.5255, 2.0]
["2026-09-10T13:34:40.703085+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:40.857127+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:43.533135+00:00", "trade", 13.5128, 250.0]
["2026-09-10T13:34:44.710054+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:44.710510+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:44.763426+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:45.010775+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:45.249309+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:47.387668+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:34:47.389787+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:49.287121+00:00", "trade", 13.5299, 1000.0]
["2026-09-10T13:34:49.616571+00:00", "trade", 13.52, 1000.0]
["2026-09-10T13:34:50.391821+00:00", "trade", 13.52, 490.0]
["2026-09-10T13:34:51.305298+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:51.322966+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:51.803625+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:51.804337+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:52.688535+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:34:52.764309+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:52.965072+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:53.290488+00:00", "trade", 13.5118, 1000.0]
["2026-09-10T13:34:53.366100+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:34:53.371771+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:53.372412+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:53.959009+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:53.999310+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:54.271154+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:34:54.272115+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:54.272346+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:54.289511+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:54.289576+00:00", "trade", 13.51, 75.0]
["2026-09-10T13:34:55.153154+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:55.550620+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:34:55.551963+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:55.612788+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:55.999284+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:56.008578+00:00", "trade", 13.52, 700.0]
["2026-09-10T13:34:56.103693+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:56.113742+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:57.150202+00:00", "trade", 13.52, 40.0]
["2026-09-10T13:34:57.673389+00:00", "trade", 13.5275, 10.0]
["2026-09-10T13:34:57.709698+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:57.710129+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:57.713106+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:34:59.992100+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:00.144937+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:00.144949+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:35:00.144952+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:35:00.144976+00:00", "trade", 13.51, 76.0]
["2026-09-10T13:35:00.145004+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145093+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:35:00.145094+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145096+00:00", "trade", 13.51, 30.0]
["2026-09-10T13:35:00.145169+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145229+00:00", "trade", 13.51, 14.0]
["2026-09-10T13:35:00.145320+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145495+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145505+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:00.145520+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:35:00.145586+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:35:00.145635+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146040+00:00", "trade", 13.5, 48.0]
["2026-09-10T13:35:00.146040+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146043+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:35:00.146047+00:00", "trade", 13.5, 175.0]
["2026-09-10T13:35:00.146053+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146053+00:00", "trade", 13.5, 150.0]
["2026-09-10T13:35:00.146055+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146055+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146059+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146062+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146062+00:00", "trade", 13.5, 160.0]
["2026-09-10T13:35:00.146065+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146065+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:35:00.146071+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:00.146071+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146071+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146074+00:00", "trade", 13.5, 16.0]
["2026-09-10T13:35:00.146076+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146096+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146101+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146101+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146101+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146101+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146104+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146107+00:00", "trade", 13.5, 94.0]
["2026-09-10T13:35:00.146107+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:00.146110+00:00", "trade", 13.5, 74.0]
["2026-09-10T13:35:00.146113+00:00", "trade", 13.5, 455.0]
["2026-09-10T13:35:00.146113+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146116+00:00", "trade", 13.5, 223.0]
["2026-09-10T13:35:00.146118+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146118+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:00.146118+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146122+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146122+00:00", "trade", 13.5, 441.0]
["2026-09-10T13:35:00.146124+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:35:00.146128+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:35:00.146128+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146132+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146137+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146140+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146152+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146152+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146155+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:00.146155+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146158+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146158+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146164+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146167+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146170+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:00.146179+00:00", "trade", 13.5, 52.0]
["2026-09-10T13:35:00.146179+00:00", "trade", 13.5, 59.0]
["2026-09-10T13:35:00.146179+00:00", "trade", 13.5, 26.0]
["2026-09-10T13:35:00.146183+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:00.146183+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146189+00:00", "trade", 13.5, 78.0]
["2026-09-10T13:35:00.146189+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:00.146189+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146195+00:00", "trade", 13.5, 148.0]
["2026-09-10T13:35:00.146195+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146195+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:35:00.146195+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:00.146195+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146200+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146200+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146200+00:00", "trade", 13.5, 52.0]
["2026-09-10T13:35:00.146200+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:00.146203+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:00.146203+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:35:00.146209+00:00", "trade", 13.5, 1331.0]
["2026-09-10T13:35:00.146209+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:35:00.146209+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:35:00.146209+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146212+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:35:00.146212+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146216+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146216+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:35:00.146217+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146218+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146222+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146222+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:35:00.146224+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146227+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146227+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146233+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:00.146233+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:00.146233+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146237+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146239+00:00", "trade", 13.5, 382.0]
["2026-09-10T13:35:00.146239+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146239+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:00.146243+00:00", "trade", 13.5, 358.0]
["2026-09-10T13:35:00.146243+00:00", "trade", 13.5, 2000.0]
["2026-09-10T13:35:00.146245+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146251+00:00", "trade", 13.5, 962.0]
["2026-09-10T13:35:00.146251+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:00.146251+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146251+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146254+00:00", "trade", 13.5, 4707.0]
["2026-09-10T13:35:00.146254+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146254+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146254+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146257+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146257+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:35:00.146257+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146257+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146260+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:35:00.146260+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:00.146260+00:00", "trade", 13.5, 180.0]
["2026-09-10T13:35:00.146260+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146263+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:00.146263+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:00.146263+00:00", "trade", 13.5, 4800.0]
["2026-09-10T13:35:00.146263+00:00", "trade", 13.5, 2000.0]
["2026-09-10T13:35:00.146263+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146266+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:35:00.146266+00:00", "trade", 13.5, 10000.0]
["2026-09-10T13:35:00.146269+00:00", "trade", 13.5, 307.0]
["2026-09-10T13:35:00.146269+00:00", "trade", 13.5, 666.0]
["2026-09-10T13:35:00.146269+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146272+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:35:00.146272+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146272+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146275+00:00", "trade", 13.5, 220.0]
["2026-09-10T13:35:00.146275+00:00", "trade", 13.5, 75.0]
["2026-09-10T13:35:00.146278+00:00", "trade", 13.5, 185.0]
["2026-09-10T13:35:00.146278+00:00", "trade", 13.5, 150.0]
["2026-09-10T13:35:00.146281+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:00.146281+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:00.146284+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146284+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:00.146284+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146284+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146290+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146290+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:00.146290+00:00", "trade", 13.5, 1032.0]
["2026-09-10T13:35:00.146422+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146642+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 59.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:00.146673+00:00", "trade", 13.5, 70.0]
["2026-09-10T13:35:00.146675+00:00", "trade", 13.5, 26.0]
["2026-09-10T13:35:00.146675+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.146675+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146753+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.146803+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146834+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:00.146928+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146933+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.146938+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:00.146994+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:35:00.147087+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.147180+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:00.147267+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:00.147307+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.147421+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:35:00.149194+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:35:00.149199+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:35:00.149209+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:35:00.149224+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.150142+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:00.150193+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:35:00.150386+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:00.150387+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.150389+00:00", "trade", 13.49, 50.0]
["2026-09-10T13:35:00.150395+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:35:00.150398+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:35:00.150427+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.150437+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.150687+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.151032+00:00", "trade", 13.49, 72.0]
["2026-09-10T13:35:00.151178+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.151303+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:35:00.152464+00:00", "trade", 13.5, 49.0]
["2026-09-10T13:35:00.152978+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:35:00.154647+00:00", "trade", 13.49, 225.0]
["2026-09-10T13:35:00.154647+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.154665+00:00", "trade", 13.49, 1171.0]
["2026-09-10T13:35:00.154667+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.155313+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.155855+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:00.155868+00:00", "trade", 13.49, 604.0]
["2026-09-10T13:35:00.155886+00:00", "trade", 13.49, 16.0]
["2026-09-10T13:35:00.155905+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:00.156334+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:00.157278+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:00.161378+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:00.162606+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:00.167001+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:00.167132+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:00.167217+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:00.169253+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:00.188649+00:00", "trade", 13.48, 250.0]
["2026-09-10T13:35:00.188652+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:00.188655+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:35:00.188655+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:35:00.188658+00:00", "trade", 13.48, 67.0]
["2026-09-10T13:35:00.188965+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:00.188968+00:00", "trade", 13.48, 88.0]
["2026-09-10T13:35:00.188974+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:00.188974+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:00.189452+00:00", "trade", 13.48, 13.0]
["2026-09-10T13:35:00.189482+00:00", "trade", 13.48, 87.0]
["2026-09-10T13:35:00.200235+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.206415+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.210162+00:00", "trade", 13.4955, 3.0]
["2026-09-10T13:35:00.212194+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.212294+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.217817+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.467479+00:00", "trade", 13.4725, 79.0]
["2026-09-10T13:35:00.569142+00:00", "trade", 13.48, 308.0]
["2026-09-10T13:35:00.577765+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.580912+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.581288+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:00.968469+00:00", "trade", 13.49, 1000.0]
["2026-09-10T13:35:01.044268+00:00", "trade", 13.471, 175.0]
["2026-09-10T13:35:01.044289+00:00", "trade", 13.471, 100.0]
["2026-09-10T13:35:01.083662+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:01.504950+00:00", "trade", 13.4776, 10.0]
["2026-09-10T13:35:04.631173+00:00", "trade", 13.48, 150.0]
["2026-09-10T13:35:05.824012+00:00", "trade", 13.5081, 8.0]
["2026-09-10T13:35:06.832633+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:35:06.832789+00:00", "trade", 13.49, 600.0]
["2026-09-10T13:35:06.832792+00:00", "trade", 13.49, 500.0]
["2026-09-10T13:35:06.832792+00:00", "trade", 13.49, 878.0]
["2026-09-10T13:35:06.832798+00:00", "trade", 13.49, 62.0]
["2026-09-10T13:35:06.833074+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:06.833505+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:06.833643+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:35:06.833741+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:06.833866+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:06.833906+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:06.833986+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:06.834112+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:06.834538+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:06.834598+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:06.838678+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:06.843429+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:06.906530+00:00", "trade", 13.4845, 157.0]
["2026-09-10T13:35:06.940355+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:07.084042+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:07.096817+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:07.833487+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:07.834129+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239411+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239457+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:09.239457+00:00", "trade", 13.5, 95.0]
["2026-09-10T13:35:09.239461+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239481+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239481+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239486+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:35:09.239487+00:00", "trade", 13.5, 3300.0]
["2026-09-10T13:35:09.239491+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:09.239491+00:00", "quote", 13.48, 13.51]
["2026-09-10T13:35:09.239493+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:09.254577+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:09.254617+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:09.254662+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:09.339509+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:09.343926+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:09.454481+00:00", "trade", 13.5197, 100.0]
["2026-09-10T13:35:09.599083+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:10.164199+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:35:12.141492+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:12.618392+00:00", "trade", 13.52, 33.0]
["2026-09-10T13:35:12.724402+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:12.724412+00:00", "quote", 13.49, 13.52]
["2026-09-10T13:35:12.724617+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:35:12.724673+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.724733+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.724793+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.725695+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.726031+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.726081+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.726091+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.730115+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.734676+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.739799+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.825428+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:12.966729+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:13.187475+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:13.187580+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:14.068543+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:35:14.068558+00:00", "trade", 13.52, 400.0]
["2026-09-10T13:35:14.068559+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:14.068597+00:00", "trade", 13.52, 11.0]
["2026-09-10T13:35:14.068604+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:14.068633+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:14.068639+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:35:14.068644+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068649+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068659+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068684+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068709+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068779+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.068784+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.072633+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.074052+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.080452+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.092095+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.092140+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.092170+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.092210+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.168592+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:14.685612+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:35:15.274691+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:15.817701+00:00", "trade", 13.5125, 52.0]
["2026-09-10T13:35:16.154635+00:00", "trade", 13.5235, 3.0]
["2026-09-10T13:35:16.162641+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:16.176101+00:00", "trade", 13.5235, 1.0]
["2026-09-10T13:35:16.651488+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.651822+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.652053+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.652366+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.652607+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.652847+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.653740+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.654874+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:16.655936+00:00", "trade", 13.5193, 200.0]
["2026-09-10T13:35:16.839959+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:17.178983+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:35:18.012587+00:00", "trade", 13.52, 125.0]
["2026-09-10T13:35:18.012964+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:18.013355+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:18.731374+00:00", "trade", 13.5299, 10.0]
["2026-09-10T13:35:18.828251+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:19.603980+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:19.929449+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:20.112371+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:20.266416+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:20.527638+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:21.320268+00:00", "trade", 13.511, 10407.0]
["2026-09-10T13:35:21.320283+00:00", "trade", 13.511, 1156.0]
["2026-09-10T13:35:21.320352+00:00", "trade", 13.511, 1.0]
["2026-09-10T13:35:21.321365+00:00", "trade", 13.52, 97.0]
["2026-09-10T13:35:21.323680+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:21.324421+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:21.490428+00:00", "trade", 13.5299, 25.0]
["2026-09-10T13:35:21.525601+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:21.814855+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:22.315998+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:23.109860+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:23.109909+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:23.113177+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:23.113312+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:23.450650+00:00", "trade", 13.5187, 36.0]
["2026-09-10T13:35:23.451017+00:00", "trade", 13.5187, 1.0]
["2026-09-10T13:35:23.822257+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:23.841954+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:24.604574+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.604589+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.604591+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:24.604620+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.604630+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:24.604631+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:24.604655+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:24.604670+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:24.605276+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:24.605567+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:24.606339+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:25.542934+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:25.542980+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:25.543005+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:25.694384+00:00", "trade", 13.5116, 1000.0]
["2026-09-10T13:35:25.841506+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:25.841876+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:27.195651+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:27.316018+00:00", "trade", 13.512, 150.0]
["2026-09-10T13:35:27.703352+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:35:28.096432+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:28.297686+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:28.357905+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:29.003507+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:29.524556+00:00", "trade", 13.52, 150.0]
["2026-09-10T13:35:29.525461+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:29.842611+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:29.842676+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:29.842705+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:29.992122+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:30.191171+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:30.191437+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:30.191687+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:30.247987+00:00", "trade", 13.52, 5000.0]
["2026-09-10T13:35:31.078024+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:31.078024+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:35:31.079051+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:35:31.079154+00:00", "trade", 13.53, 144.0]
["2026-09-10T13:35:31.086654+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:35:32.304365+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:35:32.346637+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:32.358711+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:32.368220+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:32.376769+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:32.382642+00:00", "trade", 13.515, 25.0]
["2026-09-10T13:35:32.383120+00:00", "trade", 13.515, 25.0]
["2026-09-10T13:35:33.157011+00:00", "trade", 13.5012, 1.0]
["2026-09-10T13:35:36.642949+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:36.643876+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:36.643969+00:00", "trade", 13.525, 164.0]
["2026-09-10T13:35:36.750501+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:35:40.611319+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:40.611322+00:00", "trade", 13.53, 3.0]
["2026-09-10T13:35:40.611331+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:40.611331+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.611334+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:40.611337+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:40.611341+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.611351+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.611371+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.611373+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:40.611373+00:00", "trade", 13.53, 30.0]
["2026-09-10T13:35:40.611379+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:40.611402+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.611406+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.611416+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.611451+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.611777+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.612063+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.612168+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.612263+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.621806+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.622052+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.622362+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.622503+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.622508+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.622533+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.622638+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.623124+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.623169+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.631203+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.661441+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:40.736359+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.621637+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.622083+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.688976+00:00", "trade", 13.5228, 60.0]
["2026-09-10T13:35:43.690466+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.690927+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.854747+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:43.855188+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:44.976759+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:44.977205+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:45.211343+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:45.908746+00:00", "trade", 13.5065, 6.0]
["2026-09-10T13:35:45.966913+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:46.266782+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:35:46.305384+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:46.305835+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:46.630585+00:00", "trade", 13.529, 142.0]
["2026-09-10T13:35:46.948541+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.891612+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.893451+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.893913+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.920887+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.921343+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.935862+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:47.936278+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:48.446143+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:50.034662+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:50.035464+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:50.120885+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:50.280767+00:00", "trade", 13.5375, 1.0]
["2026-09-10T13:35:50.303246+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:50.910049+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:35:52.871615+00:00", "trade", 13.53, 137.0]
["2026-09-10T13:35:52.871619+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:52.885000+00:00", "trade", 13.5228, 34.0]
["2026-09-10T13:35:52.902808+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:52.987535+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:35:53.938938+00:00", "trade", 13.5216, 723.0]
["2026-09-10T13:35:53.939302+00:00", "trade", 13.5216, 1.0]
["2026-09-10T13:35:54.100551+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:54.193869+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:54.326048+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:54.853425+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:58.200819+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:35:59.315321+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:59.992145+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:36:00.299250+00:00", "trade", 13.54, 43.0]
["2026-09-10T13:36:00.299311+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:36:00.299316+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:36:00.299316+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:36:00.299462+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:36:00.299467+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:36:00.299567+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:00.299993+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:00.301762+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:00.301764+00:00", "trade", 13.55, 183.0]
["2026-09-10T13:36:00.301767+00:00", "trade", 13.55, 30.0]
["2026-09-10T13:36:00.301771+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:36:00.301771+00:00", "trade", 13.55, 90.0]
["2026-09-10T13:36:00.301773+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:36:00.301773+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:36:00.301802+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:00.301821+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:00.301821+00:00", "trade", 13.55, 35.0]
["2026-09-10T13:36:00.301827+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:00.301828+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:00.301828+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:00.301837+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:00.301866+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:36:00.301903+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:00.302003+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:00.302323+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:36:00.302404+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:36:00.302604+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.302704+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.302744+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.303050+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.303085+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.303110+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.303236+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.306919+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.306930+00:00", "trade", 13.56, 15.0]
["2026-09-10T13:36:00.306933+00:00", "trade", 13.56, 73.0]
["2026-09-10T13:36:00.306957+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:00.306979+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:00.307195+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:00.307204+00:00", "trade", 13.56, 4.0]
["2026-09-10T13:36:00.307566+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:00.311039+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:00.311260+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.311450+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.314482+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.314533+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.329547+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:00.329909+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.332299+00:00", "trade", 13.5681, 200.0]
["2026-09-10T13:36:00.347887+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.410948+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.460771+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.505716+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.558155+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:36:00.567327+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.568072+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.576303+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.576372+00:00", "trade", 13.56, 800.0]
["2026-09-10T13:36:00.576757+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.577241+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.577289+00:00", "trade", 13.56, 800.0]
["2026-09-10T13:36:00.577482+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.577542+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.577695+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.578161+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.578249+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.578372+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.578616+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.578982+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.580651+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.581114+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.581415+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.581590+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.581755+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.582075+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.582477+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:36:00.582651+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:36:00.583198+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:36:00.587618+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.587753+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:00.588088+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:00.588255+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:00.588430+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:00.589213+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:36:00.599140+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:00.643451+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:00.747684+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:36:00.749218+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:00.891231+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:01.000025+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:01.000036+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.008790+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.017505+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.047366+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.090937+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.114579+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.134032+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.144287+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:01.316574+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:01.317221+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:01.527030+00:00", "trade", 13.5657, 1.0]
["2026-09-10T13:36:01.527393+00:00", "trade", 13.5657, 1.0]
["2026-09-10T13:36:01.601042+00:00", "trade", 13.555, 3500.0]
["2026-09-10T13:36:01.873115+00:00", "trade", 13.555, 165.0]
["2026-09-10T13:36:01.874219+00:00", "trade", 13.555, 215.0]
["2026-09-10T13:36:01.884473+00:00", "trade", 13.5602, 2.0]
["2026-09-10T13:36:02.204875+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:02.204885+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:02.205411+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:03.482720+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:36:03.483801+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:03.487976+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:03.488037+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:03.488352+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:03.519958+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:03.874270+00:00", "trade", 13.57, 155.0]
["2026-09-10T13:36:03.928711+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:04.280043+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:04.280228+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:04.390932+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:04.666366+00:00", "trade", 13.5121, 88.0]
["2026-09-10T13:36:05.487490+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:36:05.798800+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:36:05.960838+00:00", "trade", 13.5658, 7.0]
["2026-09-10T13:36:06.119045+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:06.119136+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:06.846281+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:06.883765+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:08.185454+00:00", "trade", 13.5658, 15.0]
["2026-09-10T13:36:08.795841+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:36:08.970314+00:00", "trade", 13.5657, 1.0]
["2026-09-10T13:36:09.763348+00:00", "trade", 13.57, 25.0]
["2026-09-10T13:36:10.068909+00:00", "trade", 13.555, 25.0]
["2026-09-10T13:36:10.500957+00:00", "trade", 13.5672, 1000.0]
["2026-09-10T13:36:10.715232+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.715855+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.716381+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.730238+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.742621+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:36:10.748969+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:36:10.750199+00:00", "trade", 13.555, 400.0]
["2026-09-10T13:36:10.770104+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.770263+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.966508+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:10.989227+00:00", "trade", 13.555, 56.0]
["2026-09-10T13:36:10.990478+00:00", "trade", 13.555, 400.0]
["2026-09-10T13:36:10.994261+00:00", "trade", 13.555, 144.0]
["2026-09-10T13:36:10.995406+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:11.006277+00:00", "trade", 13.555, 56.0]
["2026-09-10T13:36:11.019855+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:11.027562+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:11.037462+00:00", "trade", 13.555, 75.0]
["2026-09-10T13:36:11.037462+00:00", "trade", 13.555, 25.0]
["2026-09-10T13:36:11.050697+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:11.062208+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:11.967078+00:00", "trade", 13.57, 191.0]
["2026-09-10T13:36:12.010910+00:00", "trade", 13.5135, 29.0]
["2026-09-10T13:36:12.751409+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:13.674319+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:36:13.674770+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:36:13.675035+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:36:13.675261+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:36:13.675510+00:00", "trade", 13.555, 400.0]
["2026-09-10T13:36:13.677871+00:00", "trade", 13.555, 900.0]
["2026-09-10T13:36:13.704057+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:36:13.704505+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:36:13.704959+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:36:13.705239+00:00", "trade", 13.555, 900.0]
["2026-09-10T13:36:13.705801+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:36:14.366352+00:00", "trade", 13.5146, 35.0]
["2026-09-10T13:36:14.799274+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:14.799275+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:36:14.799675+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:14.799725+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:14.799760+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:14.799840+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:14.799843+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:36:14.799855+00:00", "trade", 13.54, 37.0]
["2026-09-10T13:36:14.799885+00:00", "trade", 13.54, 63.0]
["2026-09-10T13:36:14.799936+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:14.799951+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:14.800111+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:14.800407+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:14.800442+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.800742+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.800858+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.801349+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.806281+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.809634+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.809716+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:14.809899+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.817324+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:14.823937+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:14.834919+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:14.839304+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.839390+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:14.841958+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:14.847203+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:14.847213+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.851388+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.851478+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.851619+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:14.858576+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:14.861147+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:36:16.043786+00:00", "trade", 13.55, 265.0]
["2026-09-10T13:36:16.456074+00:00", "trade", 13.5495, 100.0]
["2026-09-10T13:36:17.836858+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836864+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836864+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:17.836864+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836867+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:36:17.836884+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836889+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836894+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836904+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836914+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:17.836915+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:36:17.836934+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:17.836939+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836943+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836948+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836957+00:00", "trade", 13.55, 237.0]
["2026-09-10T13:36:17.836969+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:17.836981+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.836984+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.837000+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:17.837036+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.837051+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.837066+00:00", "trade", 13.55, 63.0]
["2026-09-10T13:36:17.837170+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:17.837235+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.837300+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.837305+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.837526+00:00", "trade", 13.55, 155.0]
["2026-09-10T13:36:17.837556+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.837631+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.837811+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.838172+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.838273+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:17.838658+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.840668+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.840688+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:36:17.840743+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.840744+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:17.840814+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.840869+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841099+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841325+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841365+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841455+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841490+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841505+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841535+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841721+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.841836+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.845299+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.852587+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.852657+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.852687+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:17.852747+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.853208+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.946460+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:17.959597+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:19.197681+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.197836+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.198653+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.202991+00:00", "trade", 13.56, 900.0]
["2026-09-10T13:36:19.203947+00:00", "trade", 13.56, 900.0]
["2026-09-10T13:36:19.204359+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:36:19.204381+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:19.204901+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:19.295831+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:36:19.348490+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:36:19.396222+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:36:19.442482+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:36:19.446784+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.446874+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.446939+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.447029+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.452097+00:00", "trade", 13.57, 36.0]
["2026-09-10T13:36:19.452097+00:00", "trade", 13.57, 60.0]
["2026-09-10T13:36:19.452099+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:19.452117+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.452120+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:19.452122+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:19.452167+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:19.452302+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:19.452367+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:19.452588+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:19.452683+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:19.452718+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:19.452788+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.452828+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.452923+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.453024+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.453134+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.453174+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.453184+00:00", "trade", 13.59, 109.0]
["2026-09-10T13:36:19.453485+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.454212+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.460562+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.507634+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.557543+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.557563+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.742042+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:19.854126+00:00", "trade", 13.517, 32.0]
["2026-09-10T13:36:20.681270+00:00", "trade", 13.575, 150.0]
["2026-09-10T13:36:20.950054+00:00", "trade", 13.575, 87.0]
["2026-09-10T13:36:21.036080+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:21.036210+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.069275+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.069326+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.069541+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.069581+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:36:22.070107+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.070142+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:36:22.313264+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.313739+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.314232+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.314493+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.314672+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.314680+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.314695+00:00", "trade", 13.59, 69.0]
["2026-09-10T13:36:22.315137+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.315233+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.315474+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.315594+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.315961+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.316048+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.316677+00:00", "trade", 13.57, 94.0]
["2026-09-10T13:36:22.350285+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.350724+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.351190+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.351373+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.351512+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.351638+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.351653+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.352080+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.352233+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.352447+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.352555+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.379659+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.380119+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.380579+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.380886+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.381033+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.381277+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.381487+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.381607+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.381941+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:36:22.399891+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:36:22.442707+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.458918+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.459968+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.496009+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.653425+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.653876+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.654366+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.654432+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.654658+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.654787+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:36:22.697979+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.698421+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.698875+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.699206+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.699323+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:36:22.700637+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.700992+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:22.701082+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.718602+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.762263+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.763346+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.775248+00:00", "trade", 13.5204, 8.0]
["2026-09-10T13:36:22.806023+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.858811+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:22.915120+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.916245+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:22.982435+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:36:22.987873+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.987999+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:22.988314+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:23.015424+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:23.016421+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:23.031217+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:23.118474+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:23.741991+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:23.742580+00:00", "trade", 13.59, 278.0]
["2026-09-10T13:36:24.500161+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:24.500205+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:36:24.500232+00:00", "trade", 13.56, 88.0]
["2026-09-10T13:36:24.500251+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:25.229120+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:25.229144+00:00", "trade", 13.57, 112.0]
["2026-09-10T13:36:25.229162+00:00", "trade", 13.56, 88.0]
["2026-09-10T13:36:25.229959+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:25.241705+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:25.249280+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:25.249746+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:36:25.258527+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:36:25.261140+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:25.263522+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:36:25.263537+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:36:25.263619+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263634+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263634+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263639+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263659+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263673+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.263676+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.263678+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.263681+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.263681+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:36:25.263684+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263684+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263686+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:36:25.263687+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:36:25.263689+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:25.263694+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:25.263754+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:25.263774+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:25.263910+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.264156+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.264325+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:36:25.264401+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.264707+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.264742+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:25.264832+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.265017+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.265022+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.265589+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:25.268625+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.269320+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:25.272089+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:25.272109+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.272205+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.272260+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.272310+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.272370+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.272666+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.272686+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.272896+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.274931+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.275006+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:25.275006+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275006+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.275046+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:25.275086+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:25.275091+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:36:25.275093+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:36:25.275117+00:00", "trade", 13.6, 80.0]
["2026-09-10T13:36:25.275232+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:25.275256+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:25.275257+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:25.275337+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275372+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275382+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275402+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275422+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275467+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:25.275490+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:25.275492+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275493+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:36:25.275507+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275522+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275635+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:25.275683+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:25.275879+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:25.275879+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.275879+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.276114+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.277096+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.277267+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.279512+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.296046+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297124+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297184+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:36:25.297289+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297344+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:36:25.297415+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297440+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297730+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.297805+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:36:25.297961+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.298282+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.298342+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:36:25.298517+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.298833+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.298883+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:36:25.298988+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.299124+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.299439+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.299595+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.299886+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.307348+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.307624+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.307734+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.307839+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.307935+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.415195+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:25.415481+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:25.415581+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:25.518837+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:26.103324+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:26.103951+00:00", "quote", 13.58, 13.61]
["2026-09-10T13:36:26.124003+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:36:26.127020+00:00", "trade", 13.58, 109.0]
["2026-09-10T13:36:26.570722+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:26.576556+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:26.577058+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:27.133000+00:00", "trade", 13.6075, 74.0]
["2026-09-10T13:36:27.680571+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:28.099009+00:00", "trade", 13.592, 70.0]
["2026-09-10T13:36:29.992172+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:36:30.260639+00:00", "trade", 13.59, 74.0]
["2026-09-10T13:36:31.010520+00:00", "trade", 13.6, 44.0]
["2026-09-10T13:36:31.014739+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:31.207271+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.208905+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.209046+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.209050+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:31.209050+00:00", "trade", 13.6, 900.0]
["2026-09-10T13:36:31.209098+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:36:31.209110+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:36:31.209212+00:00", "trade", 13.6, 90.0]
["2026-09-10T13:36:31.209212+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:36:31.209456+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:31.210048+00:00", "trade", 13.6, 54.0]
["2026-09-10T13:36:31.210102+00:00", "trade", 13.6, 54.0]
["2026-09-10T13:36:31.210189+00:00", "trade", 13.6, 54.0]
["2026-09-10T13:36:31.210195+00:00", "trade", 13.6, 54.0]
["2026-09-10T13:36:31.210505+00:00", "trade", 13.595, 54.0]
["2026-09-10T13:36:31.210609+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.212472+00:00", "trade", 13.6, 2.0]
["2026-09-10T13:36:31.212475+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:36:31.212475+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:31.212478+00:00", "trade", 13.6, 17.0]
["2026-09-10T13:36:31.213406+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.214844+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:31.869738+00:00", "trade", 13.6, 135.0]
["2026-09-10T13:36:32.438026+00:00", "trade", 13.59, 3.0]
["2026-09-10T13:36:32.438056+00:00", "trade", 13.59, 3000.0]
["2026-09-10T13:36:32.438058+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:36:32.438059+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:32.438108+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:32.438434+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:32.438634+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:32.441241+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:32.441892+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:32.580568+00:00", "trade", 13.58, 51.0]
["2026-09-10T13:36:32.593397+00:00", "trade", 13.585, 88.0]
["2026-09-10T13:36:32.807503+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:36:32.807504+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:36:32.807548+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:32.808074+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:32.808084+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:32.808114+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.808175+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.808460+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.809037+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.809082+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.809347+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.809392+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.809929+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.810089+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.812610+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.820609+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.820636+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.832650+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:32.832668+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.832680+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.844715+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:32.844715+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.844732+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.844742+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:32.845328+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.858908+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.870949+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:32.870958+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.873866+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.883008+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:36:32.898967+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.911008+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.916583+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.924468+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.936505+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.950034+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.962072+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.976260+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:32.988301+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:33.001646+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:33.013687+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:33.026967+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:36:34.002328+00:00", "trade", 13.57, 214.0]
["2026-09-10T13:36:34.310187+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:34.533745+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:34.533830+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:35.403040+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:35.957988+00:00", "trade", 13.5775, 1.0]
["2026-09-10T13:36:36.073557+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:36.272897+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:36.633205+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:36.791718+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:37.717623+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:38.021437+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:39.034520+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:36:39.405983+00:00", "trade", 13.5643, 1.0]
["2026-09-10T13:36:40.311539+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:36:41.165000+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:41.259555+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:41.668900+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:41.703733+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:42.141409+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:36:42.615702+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:36:42.616496+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:36:42.723502+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:43.675300+00:00", "trade", 13.5799, 350.0]
["2026-09-10T13:36:44.382639+00:00", "trade", 13.57, 1000.0]
["2026-09-10T13:36:44.434467+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:44.434517+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:44.434573+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:44.723092+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:36:45.339260+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:36:45.633712+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:36:45.633804+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:46.169861+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:36:46.411497+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.411527+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.411593+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:46.411622+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.411627+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.411807+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:36:46.411810+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:36:46.411812+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:36:46.411890+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:46.411890+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:46.411893+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.411914+00:00", "trade", 13.56, 35.0]
["2026-09-10T13:36:46.411929+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:36:46.411929+00:00", "trade", 13.56, 14.0]
["2026-09-10T13:36:46.411935+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:36:46.411943+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.411945+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:36:46.411978+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.411981+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:36:46.411987+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:36:46.412058+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:36:46.412131+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:46.412133+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412158+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412203+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:36:46.412208+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412290+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:36:46.412299+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412300+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:36:46.412300+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:36:46.412304+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412305+00:00", "trade", 13.56, 95.0]
["2026-09-10T13:36:46.412309+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412309+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412309+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412309+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412374+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412375+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:36:46.412379+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412384+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412419+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412434+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412454+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412464+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412471+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:36:46.412489+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412509+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412514+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:36:46.412546+00:00", "trade", 13.56, 99.0]
["2026-09-10T13:36:46.412549+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412644+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412654+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:36:46.412726+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:36:46.412790+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412870+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.412875+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.413075+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:36:46.413321+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.413686+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:36:46.414010+00:00", "trade", 13.56, 86.0]
["2026-09-10T13:36:46.416879+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.417255+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.417486+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.425695+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:46.513184+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:49.773535+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:50.460238+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:36:50.460241+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:36:50.460315+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:50.464916+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:50.466935+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:50.476644+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:50.476645+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:36:50.477186+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:36:50.477187+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:36:50.477191+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:36:50.477193+00:00", "trade", 13.55, 113.0]
["2026-09-10T13:36:50.477211+00:00", "trade", 13.55, 16.0]
["2026-09-10T13:36:50.477217+00:00", "trade", 13.55, 16.0]
["2026-09-10T13:36:50.477246+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477326+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477346+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477376+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477436+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477707+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477757+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:36:50.477782+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.477872+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.477902+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.478218+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.478393+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.479406+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.485866+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.486097+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:50.486262+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.486267+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.493078+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.493083+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:36:50.493089+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:50.493123+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:36:50.493164+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493169+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493184+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493209+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493680+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493770+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493830+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.493875+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.494226+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.494261+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.494276+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.494673+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.497449+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:50.500423+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:36:50.563842+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:52.659205+00:00", "trade", 13.535, 10.0]
["2026-09-10T13:36:53.958152+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:36:53.958215+00:00", "trade", 13.55, 39.0]
["2026-09-10T13:36:54.078983+00:00", "trade", 13.5208, 600.0]
["2026-09-10T13:36:54.693544+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:54.693589+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:55.706491+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:55.706531+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:36:57.852572+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:36:59.198777+00:00", "trade", 13.5458, 50.0]
["2026-09-10T13:36:59.992195+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:37:01.100110+00:00", "trade", 13.5458, 10.0]
["2026-09-10T13:37:01.883103+00:00", "trade", 13.5458, 3.0]
["2026-09-10T13:37:01.883463+00:00", "trade", 13.5458, 1.0]
["2026-09-10T13:37:02.724317+00:00", "trade", 13.5495, 800.0]
["2026-09-10T13:37:02.869077+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:37:02.869478+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:02.869488+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:02.869494+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:37:02.869538+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:02.869749+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:02.869749+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:02.869834+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:02.869854+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:02.869889+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.869919+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870049+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870055+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870059+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870074+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870249+00:00", "trade", 13.56, 202.0]
["2026-09-10T13:37:02.870255+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870325+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:02.870435+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.870741+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:02.882354+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:02.905128+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.103135+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.435541+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.536091+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.613706+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.740929+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:03.868773+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:04.141829+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:05.100484+00:00", "trade", 13.54, 53.0]
["2026-09-10T13:37:05.472658+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:05.472714+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:05.476347+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:05.476693+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:05.476708+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.477159+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.477174+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.477244+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:05.477335+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.477375+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.477375+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.516859+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:05.517049+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:07.184394+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:37:07.251711+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:08.464059+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:08.575675+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:08.610773+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:09.535651+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:09.560795+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:37:10.166077+00:00", "trade", 13.5484, 31.0]
["2026-09-10T13:37:10.171420+00:00", "trade", 13.5665, 22.0]
["2026-09-10T13:37:13.656366+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.656421+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.656908+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.657344+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.724484+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.975082+00:00", "trade", 13.56, 35.0]
["2026-09-10T13:37:13.975157+00:00", "trade", 13.56, 33.0]
["2026-09-10T13:37:13.975161+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:13.975166+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975166+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975169+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:13.975172+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:13.975186+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975196+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975226+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975231+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975251+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:13.975436+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:13.975507+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:13.975657+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:13.975662+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:13.975667+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.975722+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.975757+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.976023+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.976058+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.976173+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.976494+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:13.978864+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:14.007372+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:14.007377+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:14.042040+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:14.327783+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:14.399547+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:14.399551+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:14.399892+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:14.430550+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:16.022556+00:00", "trade", 13.567, 10.0]
["2026-09-10T13:37:16.253929+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:16.510105+00:00", "trade", 13.5744, 25.0]
["2026-09-10T13:37:16.861889+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:37:16.906244+00:00", "trade", 13.5799, 75.0]
["2026-09-10T13:37:18.385290+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:18.385982+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:18.390673+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:18.400236+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:18.644302+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.252035+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.252037+00:00", "trade", 13.57, 13.0]
["2026-09-10T13:37:19.252054+00:00", "trade", 13.57, 487.0]
["2026-09-10T13:37:19.252055+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.252090+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.252717+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.252717+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.262886+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.289965+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.320648+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:19.387626+00:00", "trade", 13.561, 35.0]
["2026-09-10T13:37:19.388366+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:19.388393+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:19.388395+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:19.388396+00:00", "trade", 13.56, 168.0]
["2026-09-10T13:37:19.388440+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:19.388766+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:19.388781+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.388836+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.388901+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.388941+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.388941+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.388956+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389046+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389512+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389512+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389527+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389595+00:00", "trade", 13.54, 265.0]
["2026-09-10T13:37:19.389813+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389843+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.389863+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.419709+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:19.425177+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.000519+00:00", "trade", 13.5699, 50.0]
["2026-09-10T13:37:20.246459+00:00", "trade", 13.555, 1250.0]
["2026-09-10T13:37:20.249292+00:00", "trade", 13.555, 450.0]
["2026-09-10T13:37:20.269160+00:00", "trade", 13.555, 1300.0]
["2026-09-10T13:37:20.276715+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.277382+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.336388+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.336393+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.336794+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:20.339655+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.048061+00:00", "trade", 13.555, 1000.0]
["2026-09-10T13:37:21.049812+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.143931+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.556076+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:37:21.668410+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.668420+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.668491+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.668992+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.679707+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:21.679709+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:21.679763+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:21.680093+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680143+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680168+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680249+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680304+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680702+00:00", "trade", 13.56, 67.0]
["2026-09-10T13:37:21.680725+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.680970+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.681015+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.681166+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.681216+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.681246+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.681637+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.703589+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:21.707559+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:22.276664+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276667+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:22.276679+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:22.276684+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276719+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276729+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276734+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276736+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:37:22.276795+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:22.276810+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276820+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276824+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:37:22.276836+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:22.276840+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276850+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276860+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276910+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:22.276930+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:22.276971+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:37:22.277140+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:22.277211+00:00", "trade", 13.5548, 100.0]
["2026-09-10T13:37:22.277231+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:22.277431+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:22.277692+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.277707+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.277747+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.277792+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:22.278173+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.280849+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.280864+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.281601+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.286119+00:00", "trade", 13.565, 49.0]
["2026-09-10T13:37:22.286377+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:22.287060+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:22.308985+00:00", "trade", 13.565, 451.0]
["2026-09-10T13:37:23.277478+00:00", "trade", 13.58, 172.0]
["2026-09-10T13:37:23.278285+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:23.278921+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:23.288996+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:23.514563+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:23.778000+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:23.938307+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:24.012739+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:24.509778+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:25.881428+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:37:25.881440+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:37:25.881450+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:37:25.881452+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:25.881536+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:25.881586+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:25.884608+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:26.041070+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.041070+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:37:26.041071+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:26.041462+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:26.041517+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:26.041562+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:26.041637+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:26.041873+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.042003+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.042469+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.042474+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.042549+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.042554+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.047356+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.061489+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.081833+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.148822+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:26.230930+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:37:26.479811+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.886441+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.886456+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.886717+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.888220+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.888727+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:27.890626+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:29.332217+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:37:29.992218+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:31.135384+00:00", "trade", 13.551, 3000.0]
["2026-09-10T13:37:31.958942+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:37:31.959257+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:31.959307+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:31.975085+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:31.975120+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:32.955881+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:33.100628+00:00", "trade", 13.54, 73.0]
["2026-09-10T13:37:35.019889+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:35.996168+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:35.996781+00:00", "trade", 13.54, 40.0]
["2026-09-10T13:37:35.996977+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:37:35.998210+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:36.090478+00:00", "trade", 13.5404, 14.0]
["2026-09-10T13:37:36.646713+00:00", "trade", 13.5619, 7.0]
["2026-09-10T13:37:39.433505+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:39.433570+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.433671+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:37:39.433671+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:39.433674+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:39.434149+00:00", "trade", 13.54, 3.0]
["2026-09-10T13:37:39.434311+00:00", "trade", 13.54, 99.0]
["2026-09-10T13:37:39.434959+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:40.012459+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:40.047345+00:00", "trade", 13.53, 74.0]
["2026-09-10T13:37:40.798953+00:00", "trade", 13.54, 14.0]
["2026-09-10T13:37:40.855409+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:43.158764+00:00", "trade", 13.54, 750.0]
["2026-09-10T13:37:43.159795+00:00", "trade", 13.54, 6.0]
["2026-09-10T13:37:43.940061+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:37:44.135234+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:37:44.190539+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:44.415571+00:00", "trade", 13.54, 1000.0]
["2026-09-10T13:37:44.416627+00:00", "trade", 13.55, 113.0]
["2026-09-10T13:37:44.817890+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:46.934362+00:00", "trade", 13.54, 4.0]
["2026-09-10T13:37:47.383617+00:00", "trade", 13.53, 3.0]
["2026-09-10T13:37:49.181581+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:37:49.219676+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:37:50.110261+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:52.421174+00:00", "trade", 13.5465, 100.0]
["2026-09-10T13:37:52.422205+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:37:55.103485+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103525+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103530+00:00", "trade", 13.55, 33.0]
["2026-09-10T13:37:55.103545+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:55.103550+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103555+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103585+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103590+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.103593+00:00", "trade", 13.55, 151.0]
["2026-09-10T13:37:55.103610+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:55.103611+00:00", "trade", 13.55, 316.0]
["2026-09-10T13:37:55.103631+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:55.103645+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:55.104086+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104202+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104257+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104282+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104287+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104297+00:00", "trade", 13.55, 80.0]
["2026-09-10T13:37:55.104297+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.104382+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.105104+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.134253+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.134323+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.134509+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.135185+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.343512+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.362181+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:55.431561+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:56.339619+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:56.339810+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:56.339860+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:37:56.340141+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:56.340301+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:56.340767+00:00", "quote", 13.54, 13.58]
["2026-09-10T13:37:56.341008+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.341474+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.341619+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.341659+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.342075+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.502292+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.502342+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.502564+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:37:56.504988+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.508637+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.546888+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.547008+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.547059+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.547353+00:00", "trade", 13.555, 7.0]
["2026-09-10T13:37:56.578864+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.579145+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.579421+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.579466+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.614975+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.615271+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.660694+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:56.660714+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.660764+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.696053+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.696339+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.697392+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.729719+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.730731+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.784339+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.785341+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.814826+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.815834+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.925680+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.926688+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.971655+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:56.972697+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.004633+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.005651+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.091330+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.092352+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.136898+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.277854+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.278130+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:57.278731+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.278796+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.279116+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:57.317744+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.318030+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:57.318421+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:57.318456+00:00", "quote", 13.53, 13.58]
["2026-09-10T13:37:57.318536+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.318581+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.318910+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:37:57.352893+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:57.353199+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:37:58.069639+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:37:59.992230+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:00.589912+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:38:02.017970+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:02.018285+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:02.018340+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:02.046753+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:02.688704+00:00", "trade", 13.5488, 1000.0]
["2026-09-10T13:38:02.689743+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:38:02.788752+00:00", "trade", 13.538, 1000.0]
["2026-09-10T13:38:02.821443+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:02.940708+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:03.195119+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:38:03.914749+00:00", "trade", 13.54, 35.0]
["2026-09-10T13:38:05.115722+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:38:05.116185+00:00", "trade", 13.5438, 300.0]
["2026-09-10T13:38:07.158115+00:00", "trade", 13.548, 300.0]
["2026-09-10T13:38:08.806467+00:00", "trade", 13.5369, 70.0]
["2026-09-10T13:38:08.807487+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:38:10.443100+00:00", "trade", 13.55, 33.0]
["2026-09-10T13:38:10.532116+00:00", "trade", 13.54, 75.0]
["2026-09-10T13:38:10.532837+00:00", "trade", 13.54, 25.0]
["2026-09-10T13:38:10.562807+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:10.563050+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:38:10.563050+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:10.563093+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:10.563119+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:38:10.563184+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.563454+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563474+00:00", "trade", 13.54, 15.0]
["2026-09-10T13:38:10.563509+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:38:10.563540+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563675+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563720+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563745+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563748+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:10.563755+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563757+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:38:10.563785+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.563790+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.564011+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:10.564096+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564109+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:38:10.564112+00:00", "trade", 13.54, 15.0]
["2026-09-10T13:38:10.564115+00:00", "trade", 13.54, 618.0]
["2026-09-10T13:38:10.564131+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:10.564133+00:00", "trade", 13.545, 48.0]
["2026-09-10T13:38:10.564151+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:10.564151+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:10.564196+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:10.564241+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564307+00:00", "trade", 13.54, 82.0]
["2026-09-10T13:38:10.564381+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564396+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564432+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564737+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564752+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.564822+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.565043+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.565063+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.565118+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.565188+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.565273+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:10.712557+00:00", "trade", 13.5302, 22.0]
["2026-09-10T13:38:10.965273+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:10.966013+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:11.012741+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:11.012754+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:11.012765+00:00", "trade", 13.55, 61.0]
["2026-09-10T13:38:11.012784+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:11.012794+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:11.012800+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:11.012804+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.012805+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:11.012808+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:11.012835+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.012840+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.012845+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.012915+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.012925+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.013150+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:11.013266+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:11.013466+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:11.013541+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.013636+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.013792+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.013927+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.013952+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.014042+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.014123+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.031489+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:11.031559+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.031815+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.048339+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.066868+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.066979+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.067104+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.067359+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:11.113179+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:13.628299+00:00", "trade", 13.5442, 38.0]
["2026-09-10T13:38:13.629385+00:00", "trade", 13.555, 6.0]
["2026-09-10T13:38:13.630775+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:13.631317+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:13.631708+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:13.651987+00:00", "trade", 13.56, 40.0]
["2026-09-10T13:38:13.652576+00:00", "trade", 13.56, 160.0]
["2026-09-10T13:38:13.928570+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:14.412848+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:15.711697+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:16.380190+00:00", "trade", 13.5675, 1.0]
["2026-09-10T13:38:16.625468+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:17.519229+00:00", "trade", 13.55, 152.0]
["2026-09-10T13:38:17.519231+00:00", "trade", 13.55, 343.0]
["2026-09-10T13:38:17.519232+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:17.519234+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:38:17.519643+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:17.519698+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:17.519809+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:17.520215+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:17.520467+00:00", "trade", 13.545, 8.0]
["2026-09-10T13:38:17.521914+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:17.551469+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:18.260746+00:00", "trade", 13.5398, 1.0]
["2026-09-10T13:38:18.263159+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:23.388482+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:23.388512+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:23.388563+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:23.391515+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:23.418975+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:23.493342+00:00", "trade", 13.54, 47.0]
["2026-09-10T13:38:23.494373+00:00", "trade", 13.54, 7.0]
["2026-09-10T13:38:23.614558+00:00", "trade", 13.54, 75.0]
["2026-09-10T13:38:23.615256+00:00", "trade", 13.54, 25.0]
["2026-09-10T13:38:23.811530+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:23.817088+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:26.693616+00:00", "trade", 13.54, 1300.0]
["2026-09-10T13:38:26.714264+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:26.915914+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:27.826097+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:27.826193+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:28.541947+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:28.542531+00:00", "trade", 13.535, 7.0]
["2026-09-10T13:38:28.562882+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:29.021097+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:38:29.125223+00:00", "trade", 13.54, 20.0]
["2026-09-10T13:38:29.125232+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:38:29.125235+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:38:29.125282+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.125283+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:29.125317+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.125362+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.125422+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125496+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:38:29.125557+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125678+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125693+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125728+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125728+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125808+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125808+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125833+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.125868+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:29.130214+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.156877+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.346550+00:00", "trade", 13.5386, 73.0]
["2026-09-10T13:38:29.456085+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.456225+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.456441+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:29.691523+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:38:29.992238+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:30.186083+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:30.186510+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:30.186560+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:30.187365+00:00", "trade", 13.55, 37.0]
["2026-09-10T13:38:30.188805+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:30.227653+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:31.120695+00:00", "trade", 13.55, 4000.0]
["2026-09-10T13:38:31.684628+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:31.761521+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:31.865098+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:38:32.381544+00:00", "trade", 13.5487, 2000.0]
["2026-09-10T13:38:33.382577+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:38:33.382610+00:00", "trade", 13.55, 110.0]
["2026-09-10T13:38:33.413954+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:34.243483+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:34.243504+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:34.243568+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.243573+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.243769+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.244120+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:34.244440+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.244465+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.244470+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.244495+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.245606+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:34.262711+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:34.296058+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.865364+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.865409+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:34.865459+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:35.382560+00:00", "trade", 13.555, 61.0]
["2026-09-10T13:38:35.605785+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:38:36.180556+00:00", "trade", 13.57, 25.0]
["2026-09-10T13:38:36.304291+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:38:39.764005+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:38:39.765085+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:43.599593+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:43.599598+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:43.600997+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:43.606039+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:43.606114+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:43.606116+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:43.613942+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:38:43.613943+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:38:43.613947+00:00", "trade", 13.55, 98.0]
["2026-09-10T13:38:43.614013+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:38:43.614058+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.614419+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.614449+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.614454+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.614479+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.614589+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.615045+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.615481+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.619000+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.626918+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:43.626919+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:43.627473+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:38:43.627475+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:43.634080+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:43.644797+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:43.979990+00:00", "trade", 13.5557, 2.0]
["2026-09-10T13:38:44.684157+00:00", "trade", 13.545, 38.0]
["2026-09-10T13:38:44.684211+00:00", "trade", 13.545, 62.0]
["2026-09-10T13:38:47.418233+00:00", "trade", 13.5489, 7.0]
["2026-09-10T13:38:47.419402+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:48.037002+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:38:49.723467+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:38:49.972363+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:49.972433+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:49.972436+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:38:49.972568+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:49.972734+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:49.972769+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:38:49.972779+00:00", "quote", 13.53, 13.56]
["2026-09-10T13:38:49.972785+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:49.972819+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:49.973084+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:38:49.973200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:49.973225+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:50.173275+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:38:51.836931+00:00", "trade", 13.5567, 1.0]
["2026-09-10T13:38:52.893281+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:38:54.219518+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:54.220661+00:00", "trade", 13.56, 6.0]
["2026-09-10T13:38:56.906692+00:00", "trade", 13.5587, 10.0]
["2026-09-10T13:38:57.368559+00:00", "trade", 13.5538, 400.0]
["2026-09-10T13:38:57.577783+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:59.821715+00:00", "trade", 13.5513, 15.0]
["2026-09-10T13:38:59.992249+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:01.354192+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:02.285911+00:00", "trade", 13.555, 150.0]
["2026-09-10T13:39:02.697281+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:04.172734+00:00", "trade", 13.555, 4.0]
["2026-09-10T13:39:04.175022+00:00", "trade", 13.555, 37.0]
["2026-09-10T13:39:05.317720+00:00", "trade", 13.555, 40.0]
["2026-09-10T13:39:05.918810+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:39:05.918811+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:05.918816+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:39:05.918816+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:05.919337+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:07.081758+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:39:10.799961+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:39:11.114318+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:39:11.630052+00:00", "trade", 13.5575, 1.0]
["2026-09-10T13:39:13.550312+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:39:13.716696+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:13.781078+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:13.781654+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:13.781710+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.781770+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.781840+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:13.782146+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.782211+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.782376+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.782702+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.814879+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.815074+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:13.890955+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:15.317273+00:00", "trade", 13.5658, 20.0]
["2026-09-10T13:39:15.318876+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:15.558219+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:39:16.619950+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:16.620050+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:16.620115+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.620962+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.620987+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.621438+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.655234+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.721657+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:16.954216+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:19.785547+00:00", "trade", 13.55, 73.0]
["2026-09-10T13:39:19.838034+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:39:20.486304+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:20.537702+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:39:21.523359+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:21.523500+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.523640+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.524041+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.524496+00:00", "trade", 13.57, 48.0]
["2026-09-10T13:39:21.524602+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.524868+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.524883+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.527078+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.575880+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:21.870816+00:00", "trade", 13.555, 163.0]
["2026-09-10T13:39:21.874722+00:00", "trade", 13.555, 37.0]
["2026-09-10T13:39:21.944931+00:00", "trade", 13.555, 80.0]
["2026-09-10T13:39:22.364408+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:24.664182+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:24.680524+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:24.680550+00:00", "trade", 13.57, 35.0]
["2026-09-10T13:39:24.680825+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:24.685697+00:00", "quote", 13.54, 13.57]
["2026-09-10T13:39:26.977547+00:00", "trade", 13.57, 40.0]
["2026-09-10T13:39:26.977550+00:00", "trade", 13.57, 64.0]
["2026-09-10T13:39:26.977621+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:26.977814+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:26.978127+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:26.978152+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:26.978162+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:26.979619+00:00", "trade", 13.57, 36.0]
["2026-09-10T13:39:26.988252+00:00", "trade", 13.57, 64.0]
["2026-09-10T13:39:27.022037+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:27.119347+00:00", "trade", 13.56, 7.0]
["2026-09-10T13:39:27.716286+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:39:27.876457+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:27.876567+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:28.125245+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:29.992257+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:31.525478+00:00", "trade", 13.56, 75.0]
["2026-09-10T13:39:31.526184+00:00", "trade", 13.56, 25.0]
["2026-09-10T13:39:31.550002+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:39:31.550004+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:31.919936+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:36.134962+00:00", "trade", 13.5687, 5.0]
["2026-09-10T13:39:36.585652+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:39:36.665693+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:36.668502+00:00", "trade", 13.57, 4.0]
["2026-09-10T13:39:36.668519+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:36.668520+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:36.668833+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:39:36.669060+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:36.669246+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:36.669560+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:39:36.679585+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:36.701648+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:36.869493+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:36.870450+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:36.975791+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:39:36.979445+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:36.979449+00:00", "trade", 13.58, 96.0]
["2026-09-10T13:39:36.979996+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:36.980011+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:36.980091+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:39:36.986431+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:39:40.454682+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:39:40.731005+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:39:40.731095+00:00", "trade", 13.58, 2900.0]
["2026-09-10T13:39:40.731096+00:00", "quote", 13.57, 13.6]
["2026-09-10T13:39:40.731442+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:40.731492+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:40.731492+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:40.731582+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:40.731802+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:40.731888+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:40.732183+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:40.732940+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:40.744277+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:40.745209+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:40.745239+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:40.770394+00:00", "quote", 13.55, 13.59]
["2026-09-10T13:39:43.289044+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:43.290040+00:00", "trade", 13.58, 46.0]
["2026-09-10T13:39:43.293915+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:39:43.803318+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:43.807313+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:45.571425+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:45.571427+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:39:46.289961+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:46.294758+00:00", "trade", 13.5783, 740.0]
["2026-09-10T13:39:46.295462+00:00", "trade", 13.58, 227.0]
["2026-09-10T13:39:46.316897+00:00", "trade", 13.5777, 33.0]
["2026-09-10T13:39:46.892813+00:00", "trade", 13.5539, 4.0]
["2026-09-10T13:39:47.248338+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:39:47.248414+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:47.248458+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:39:47.248460+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:47.248480+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:47.248485+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:47.248510+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:39:47.248510+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:39:47.248715+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:39:47.248976+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.249031+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.249096+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.249121+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.249146+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.249181+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.249261+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.249266+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.249317+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:39:47.249332+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.249347+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.249397+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.253572+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:39:47.261390+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:39:47.267610+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:47.281012+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.281278+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.312522+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.348488+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.348553+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.348814+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.368666+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.382694+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.382744+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.382794+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:47.384978+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.390282+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.390454+00:00", "trade", 13.55, 1111.0]
["2026-09-10T13:39:47.408527+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.415359+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.416490+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.428368+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.447358+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.451541+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.452311+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.453809+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.467885+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.477764+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.480278+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:47.508214+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.075422+00:00", "trade", 13.5757, 5.0]
["2026-09-10T13:39:48.526909+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.548840+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.568444+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.568465+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.577375+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.581260+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.583612+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.586381+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:48.589924+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:39:50.527436+00:00", "trade", 13.565, 51.0]
["2026-09-10T13:39:50.528864+00:00", "trade", 13.565, 150.0]
["2026-09-10T13:39:51.047407+00:00", "trade", 13.5758, 73.0]
["2026-09-10T13:39:51.047768+00:00", "trade", 13.5758, 1.0]
["2026-09-10T13:39:56.044090+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:56.044486+00:00", "quote", 13.55, 13.58]
["2026-09-10T13:39:56.044506+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.044556+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.045944+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.045994+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.046205+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.049032+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.054410+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.068488+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:56.068543+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:39:59.115336+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:59.115348+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:59.992265+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:00.591324+00:00", "trade", 13.5551, 7.0]
["2026-09-10T13:40:00.932759+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:00.932810+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:03.344637+00:00", "trade", 13.5675, 1.0]
["2026-09-10T13:40:07.375640+00:00", "trade", 13.56, 4.0]
["2026-09-10T13:40:07.390188+00:00", "trade", 13.56, 46.0]
["2026-09-10T13:40:07.593836+00:00", "trade", 13.56, 4000.0]
["2026-09-10T13:40:10.776798+00:00", "trade", 13.5675, 1.0]
["2026-09-10T13:40:12.774474+00:00", "trade", 13.56, 2.0]
["2026-09-10T13:40:13.265565+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.265589+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.265760+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.265772+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.265793+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.265818+00:00", "trade", 13.56, 900.0]
["2026-09-10T13:40:13.265833+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.265848+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.265884+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.266181+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.266272+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.266831+00:00", "trade", 13.56, 900.0]
["2026-09-10T13:40:13.267204+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:13.267229+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:13.267270+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:40:13.267284+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:40:13.267285+00:00", "trade", 13.57, 880.0]
["2026-09-10T13:40:13.267299+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:13.267324+00:00", "trade", 13.57, 120.0]
["2026-09-10T13:40:13.267324+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:13.267327+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:40:13.267354+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:13.267550+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.267560+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.267565+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.267580+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.267585+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.268046+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.268207+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:40:13.268497+00:00", "trade", 13.58, 177.0]
["2026-09-10T13:40:13.268500+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:40:13.268557+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:40:13.268557+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:40:13.268662+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:13.268662+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:40:13.268748+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:13.268750+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:40:13.268793+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:13.268803+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:40:13.268868+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:40:13.269128+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:40:13.269169+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:40:13.270091+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:40:13.270111+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.270141+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:13.270171+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:13.272567+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:13.273275+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.274221+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.274231+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.276641+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.288404+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:13.292948+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:13.306412+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.331657+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.331707+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.367608+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.833838+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:40:13.834159+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.834199+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.834224+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.834235+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.834240+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:13.834511+00:00", "trade", 13.6, 44.0]
["2026-09-10T13:40:13.834726+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.053562+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:40:14.291584+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.351577+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.422010+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.467919+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.564389+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.775361+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:14.785906+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:16.528001+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:16.528056+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:40:18.840520+00:00", "trade", 13.59, 1500.0]
["2026-09-10T13:40:19.834459+00:00", "trade", 13.59, 59.0]
["2026-09-10T13:40:19.866420+00:00", "trade", 13.58, 174.0]
["2026-09-10T13:40:20.850411+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:20.850797+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447681+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447684+00:00", "trade", 13.6, 530.0]
["2026-09-10T13:40:22.447693+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:40:22.447696+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447702+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:22.447702+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:40:22.447705+00:00", "trade", 13.59, 91.0]
["2026-09-10T13:40:22.447706+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447716+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447756+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:40:22.447756+00:00", "trade", 13.6, 2.0]
["2026-09-10T13:40:22.447756+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.447756+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.447781+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.447801+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.447826+00:00", "trade", 13.6, 2.0]
["2026-09-10T13:40:22.447826+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:40:22.447827+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.447831+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:40:22.447831+00:00", "trade", 13.59, 112.0]
["2026-09-10T13:40:22.448002+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448032+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448057+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448147+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448212+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448297+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448332+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448403+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448413+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:40:22.448423+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448443+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448499+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:40:22.448558+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448586+00:00", "trade", 13.6, 38.0]
["2026-09-10T13:40:22.448586+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:40:22.448603+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.448633+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:40:22.448784+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:40:22.449010+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:40:22.449064+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.449139+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.449560+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.449580+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.449991+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.458331+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.459279+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.459279+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.459664+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:40:22.487411+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.549891+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:40:22.549939+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:40:22.554255+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.554345+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.569651+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.569797+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.569807+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.569827+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.570012+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.570078+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:40:22.581725+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:22.583364+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:22.583412+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:40:22.583899+00:00", "trade", 13.61, 12.0]
["2026-09-10T13:40:22.584026+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:22.584397+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:22.584462+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:22.584612+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:22.584702+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.584803+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.584868+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.584913+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.585239+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.588366+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.602690+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.627234+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.784894+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.784946+00:00", "trade", 13.62, 150.0]
["2026-09-10T13:40:22.785506+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.785541+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.785631+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786102+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786122+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786137+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786147+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786182+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.786257+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.786283+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:22.786533+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786658+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.786668+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.787165+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.787170+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.787631+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.787711+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.787741+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.787746+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.788207+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:22.788232+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.788784+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.788784+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.789255+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:22.789325+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:22.789741+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:22.789896+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:22.795104+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:22.815487+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:40:23.647807+00:00", "trade", 13.63, 2.0]
["2026-09-10T13:40:23.884829+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.884914+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.886197+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.886247+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:23.886769+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.890372+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.891350+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.892743+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.908158+00:00", "trade", 13.63, 3.0]
["2026-09-10T13:40:23.908596+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.908766+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.908831+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.908846+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.909077+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.909102+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.909212+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.909222+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.909242+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.909292+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.919171+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.941805+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:23.942070+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.980447+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.980923+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:23.991849+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:24.046213+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:24.181556+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.181616+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.182157+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.183310+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.316678+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.316943+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.317872+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:24.318071+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.318487+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.419067+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.421578+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.421813+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.424049+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.462415+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.519836+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:24.520368+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:24.520726+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:40:24.521123+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:24.522057+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.522077+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.522087+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.524713+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.620858+00:00", "trade", 13.64, 120.0]
["2026-09-10T13:40:24.620993+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:24.621053+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:24.621057+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:40:24.621554+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.622070+00:00", "trade", 13.64, 120.0]
["2026-09-10T13:40:24.622225+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.622225+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.622356+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.622621+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:24.622862+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.623293+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.623458+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.666702+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.908372+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.908678+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.939125+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.939371+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.972129+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.972364+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:24.973367+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.012325+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.053758+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.053989+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.054991+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.112187+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.113205+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.194895+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.195952+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.248552+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.249590+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.280037+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.281070+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.332557+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.333600+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.374552+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.375555+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.407997+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.409004+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.457445+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.519859+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.520089+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.597774+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.598000+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.639995+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.640235+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.673349+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:25.673595+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:25.677178+00:00", "trade", 13.644, 1.0]
["2026-09-10T13:40:25.678386+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:25.679103+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:25.679885+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:25.680525+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:25.690512+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:25.700893+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:25.710929+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.029989+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.030360+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.031467+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.222825+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:26.772312+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.772798+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:26.772993+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:26.773259+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:26.787050+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:26.833452+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:26.887215+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:26.888220+00:00", "trade", 13.66, 34.0]
["2026-09-10T13:40:27.030216+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:27.088069+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:27.088545+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:27.088991+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:27.125373+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:27.243419+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:27.887774+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:27.887912+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:40:27.887924+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:27.887939+00:00", "trade", 13.64, 38.0]
["2026-09-10T13:40:27.887939+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:27.887939+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:27.887964+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:27.887984+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:27.888035+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:27.888315+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888340+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888345+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888356+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888506+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888756+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:27.888887+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.888907+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.889267+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.889328+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.889348+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.920798+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.920798+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:27.943903+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:28.386762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:28.386762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:28.386767+00:00", "trade", 13.62, 40.0]
["2026-09-10T13:40:28.386783+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:28.386793+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:28.386798+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:28.386823+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:40:28.387113+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:40:28.387459+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:40:28.387504+00:00", "trade", 13.62, 60.0]
["2026-09-10T13:40:28.387504+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.387507+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:28.387564+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.387635+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.387665+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.387685+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.387890+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.388246+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.388411+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.391529+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.395418+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.395789+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.395849+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.402685+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.417666+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.417686+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.418117+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.418132+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.418192+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.449798+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.450103+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.531217+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.531828+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.532149+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.532179+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.532339+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.568290+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.713390+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.713997+00:00", "quote", 13.6, 13.64]
["2026-09-10T13:40:28.718954+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.719351+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.719425+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.719480+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.719866+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.720187+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.720979+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.723070+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:40:28.723070+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:28.723350+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.723379+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.723437+00:00", "trade", 13.61, 112.0]
["2026-09-10T13:40:28.723452+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.723455+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.724186+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:28.724475+00:00", "trade", 13.6, 1200.0]
["2026-09-10T13:40:28.724607+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.724618+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.724643+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:40:28.724902+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:28.724914+00:00", "trade", 13.615, 150.0]
["2026-09-10T13:40:28.725831+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:28.725831+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:28.725900+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.725900+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.725909+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.725909+00:00", "trade", 13.6, 112.0]
["2026-09-10T13:40:28.727662+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:28.727671+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:28.727671+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:40:28.728343+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:40:28.728371+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:28.728372+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:28.728372+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:40:28.728375+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.728417+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:40:28.728543+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.728574+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.728576+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:40:28.728580+00:00", "trade", 13.61, 82.0]
["2026-09-10T13:40:28.728634+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:40:28.728637+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:28.728667+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:40:28.728667+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:28.728671+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:40:28.728671+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:40:28.728672+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:28.728673+00:00", "trade", 13.6, 80.0]
["2026-09-10T13:40:28.728687+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728687+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:28.728704+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.728706+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:40:28.728721+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:40:28.728737+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728742+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728767+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728772+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728787+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:40:28.728797+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:40:28.728847+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:28.728847+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728927+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728938+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728943+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728953+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.728973+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729003+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729053+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729108+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729218+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729223+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729313+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729374+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729454+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.729479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:28.730747+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.732661+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.742656+00:00", "trade", 13.6212, 1.0]
["2026-09-10T13:40:28.762297+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.763144+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.842257+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.867473+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:28.948586+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:29.704872+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:29.992277+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:30.144571+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:40:30.775273+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:30.917485+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.014206+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.022485+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.036704+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.375601+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.521379+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.637044+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.638969+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.639024+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:31.791730+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:40:31.865393+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:32.010540+00:00", "trade", 13.6299, 279.0]
["2026-09-10T13:40:32.376145+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:32.376150+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:32.455994+00:00", "trade", 13.62, 1200.0]
["2026-09-10T13:40:32.456078+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:32.459900+00:00", "trade", 13.62, 700.0]
["2026-09-10T13:40:32.778388+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:33.459149+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:33.459159+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:33.459241+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:33.459640+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:33.459803+00:00", "trade", 13.63, 38.0]
["2026-09-10T13:40:33.460783+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:33.461048+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:33.461712+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:33.462690+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:33.463676+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:33.474583+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:34.028225+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.028280+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.040770+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.081943+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.141234+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.182427+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:34.417071+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:35.281315+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:35.282277+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:35.283705+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:40:35.284086+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:40:35.284086+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:35.284086+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284106+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284116+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284122+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:40:35.284131+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284176+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284382+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:35.284698+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.284793+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.285093+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:40:35.291195+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:35.311797+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.312093+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:35.312238+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:36.395266+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:36.459733+00:00", "trade", 13.61, 42.0]
["2026-09-10T13:40:36.632222+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:36.632488+00:00", "quote", 13.59, 13.62]
["2026-09-10T13:40:36.632884+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:36.632934+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:37.233919+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:37.764713+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:40:37.933890+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:38.633963+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:38.635419+00:00", "trade", 13.61, 14.0]
["2026-09-10T13:40:38.635479+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:40:40.033969+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:40.133873+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:40.256701+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:40:40.458583+00:00", "trade", 13.61, 14.0]
["2026-09-10T13:40:40.709755+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:40.827590+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:40.829123+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:41.011309+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:41.322123+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:41.322764+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:41.325194+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:41.325630+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:41.326129+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:42.352185+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:40:42.356232+00:00", "trade", 13.61, 75.0]
["2026-09-10T13:40:42.357005+00:00", "trade", 13.61, 48.0]
["2026-09-10T13:40:43.381158+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:44.125280+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:44.125952+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:44.131658+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:40:44.177394+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:44.221910+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:40:44.661015+00:00", "trade", 13.61, 450.0]
["2026-09-10T13:40:46.555236+00:00", "trade", 13.62, 800.0]
["2026-09-10T13:40:46.555236+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:40:46.555268+00:00", "quote", 13.6, 13.63]
["2026-09-10T13:40:46.555272+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:40:46.555318+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555423+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555549+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.555564+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.555584+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.555634+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.555649+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555784+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555825+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555840+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:40:46.555975+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.556075+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.556100+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.556185+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.556451+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.557032+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.557077+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.557358+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.557383+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.557534+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.558020+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.558040+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.558501+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.558531+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.558531+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.558551+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:40:46.558576+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.558596+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.558967+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.559027+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.559067+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.580518+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.589159+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:40:46.589344+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:46.694795+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:46.798668+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:46.942711+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:40:46.968367+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.017013+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.061023+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.143329+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.361724+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.374344+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:40:47.375833+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:47.375918+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:47.379677+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:47.380238+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:40:47.460850+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:48.243978+00:00", "trade", 13.6343, 73.0]
["2026-09-10T13:40:48.244329+00:00", "trade", 13.6343, 1.0]
["2026-09-10T13:40:48.770334+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:52.797718+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:40:55.596346+00:00", "trade", 13.6558, 20.0]
["2026-09-10T13:40:55.612507+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:56.654534+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:56.654534+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:40:56.654537+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:40:56.654597+00:00", "trade", 13.65, 4650.0]
["2026-09-10T13:40:56.654985+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.655075+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.655080+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.655090+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.655700+00:00", "trade", 13.64, 74.0]
["2026-09-10T13:40:56.655848+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:56.656639+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.660837+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:40:56.661252+00:00", "trade", 13.64, 9.0]
["2026-09-10T13:40:56.661936+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:40:56.662021+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:40:56.662021+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.682164+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.693652+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.694293+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.743210+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.743465+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:40:56.743761+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:56.744057+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:56.744227+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:40:56.750151+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:56.750760+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:40:56.765179+00:00", "trade", 13.65, 185.0]
["2026-09-10T13:40:56.766397+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:40:57.639163+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:40:58.684760+00:00", "trade", 13.65, 109.0]
["2026-09-10T13:40:59.471238+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:59.554080+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:59.650084+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:40:59.992284+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:00.750741+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:00.957017+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:41:01.250787+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:01.943944+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:41:02.180003+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:02.350771+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:02.955198+00:00", "trade", 13.66, 37.0]
["2026-09-10T13:41:03.557292+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:41:04.237907+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:41:05.147083+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:41:05.414098+00:00", "trade", 13.6572, 400.0]
["2026-09-10T13:41:05.415175+00:00", "trade", 13.65, 76.0]
["2026-09-10T13:41:06.450285+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:41:06.450436+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:41:06.450437+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.450482+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.450557+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.450637+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.450818+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.451696+00:00", "trade", 13.65, 81.0]
["2026-09-10T13:41:06.452427+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.454712+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:06.481937+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:07.089860+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:07.164939+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:07.351685+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:41:07.351688+00:00", "trade", 13.65, 90.0]
["2026-09-10T13:41:07.502221+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:07.852053+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.752293+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.818021+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:08.852320+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.852783+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.852984+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.853625+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:08.854344+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:08.855113+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:08.855760+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:08.855820+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:08.856650+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:08.856707+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:08.868664+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:08.869482+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:08.870610+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:08.871075+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:11.095972+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:11.472484+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:11.952344+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:12.227327+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:12.472325+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:12.628628+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:12.773101+00:00", "trade", 13.65, 95.0]
["2026-09-10T13:41:12.774571+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:12.775269+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:12.776168+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:12.776225+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:12.777217+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:12.777221+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:12.777278+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:13.606461+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:13.607152+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:14.098667+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:41:15.766367+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:15.767062+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:15.767955+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.789094+00:00", "trade", 13.602, 7.0]
["2026-09-10T13:41:19.833997+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.835089+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:19.836087+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.836153+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.837061+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.837146+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.838147+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.838207+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.839867+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.840141+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.840862+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.840920+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.841695+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.841753+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.842559+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.842613+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:19.849310+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.849391+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:19.850296+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:19.850350+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:20.934922+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:20.935912+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:20.936877+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:20.937115+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:20.938227+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:41:20.938287+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:41:20.938994+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:20.939057+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:41:21.213115+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:41:21.791684+00:00", "trade", 13.6425, 1.0]
["2026-09-10T13:41:21.890286+00:00", "trade", 13.6425, 1.0]
["2026-09-10T13:41:22.413494+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:22.413960+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:22.415970+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:22.416481+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:22.416592+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:22.479900+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:41:23.976710+00:00", "trade", 13.6487, 48.0]
["2026-09-10T13:41:24.076304+00:00", "trade", 13.645, 75.0]
["2026-09-10T13:41:24.077005+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:41:24.078015+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:41:24.078072+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:41:24.078505+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:41:24.084090+00:00", "trade", 13.645, 75.0]
["2026-09-10T13:41:24.085010+00:00", "trade", 13.645, 75.0]
["2026-09-10T13:41:24.085070+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:41:24.085130+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:41:24.085223+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:41:24.085987+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:41:24.086044+00:00", "trade", 13.645, 75.0]
["2026-09-10T13:41:24.709330+00:00", "trade", 13.64, 14.0]
["2026-09-10T13:41:24.709463+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:24.709465+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:41:24.709468+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:24.709473+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:24.709519+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:24.709558+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:24.709654+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:24.712033+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:24.847131+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:24.847206+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.847208+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:41:24.847266+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.847687+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.847707+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.847773+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:24.848017+00:00", "trade", 13.64, 150.0]
["2026-09-10T13:41:24.848276+00:00", "trade", 13.64, 37.0]
["2026-09-10T13:41:24.848825+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:24.848880+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:24.849612+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:24.879483+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:41:24.915399+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.915454+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:24.947219+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:25.071618+00:00", "trade", 13.6399, 500.0]
["2026-09-10T13:41:25.717990+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:25.738224+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.738487+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.738628+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.738880+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.739401+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:25.744049+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.744058+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.750695+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:25.750755+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:28.235330+00:00", "trade", 13.62, 3.0]
["2026-09-10T13:41:29.235659+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:29.753638+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:29.755406+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755461+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755463+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755466+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755550+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755572+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.755758+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:41:29.755773+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:41:29.755899+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.757911+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:29.791964+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:29.830676+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:29.928267+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:41:29.940197+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:29.992291+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:30.746413+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:30.746418+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:30.785486+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:30.901818+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:30.938395+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.056196+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:41:31.057243+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.175765+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.203762+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.383475+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.593032+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:31.593039+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:41:31.593042+00:00", "trade", 13.64, 600.0]
["2026-09-10T13:41:31.593042+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:41:31.593042+00:00", "trade", 13.64, 28.0]
["2026-09-10T13:41:31.593047+00:00", "trade", 13.64, 972.0]
["2026-09-10T13:41:31.593324+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:31.593385+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:31.593420+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:31.593510+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:31.593510+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:31.593545+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:41:31.593546+00:00", "trade", 13.64, 928.0]
["2026-09-10T13:41:31.593576+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:31.593836+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.593874+00:00", "trade", 13.64, 72.0]
["2026-09-10T13:41:31.593916+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.593991+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.594042+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.594067+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.594343+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:41:31.594483+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.594638+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.594773+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.597655+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:31.908622+00:00", "trade", 13.645, 37.0]
["2026-09-10T13:41:31.909825+00:00", "trade", 13.645, 3.0]
["2026-09-10T13:41:32.028416+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:32.893136+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:32.894123+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:32.909679+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:41:33.002820+00:00", "trade", 13.6343, 74.0]
["2026-09-10T13:41:33.003178+00:00", "trade", 13.6343, 1.0]
["2026-09-10T13:41:33.005674+00:00", "trade", 13.6532, 76.0]
["2026-09-10T13:41:33.390656+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:33.883214+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:36.972591+00:00", "trade", 13.6562, 250.0]
["2026-09-10T13:41:38.291610+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:41:38.320077+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.320293+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.320393+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.320453+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.320463+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.320508+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.320734+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.320879+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.320879+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.320899+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:38.320929+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.321020+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.321165+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.441366+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:38.441647+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.442514+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.442960+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.549363+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.556048+00:00", "trade", 13.6543, 1.0]
["2026-09-10T13:41:38.556841+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.557392+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.557854+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:38.620523+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.620638+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.620994+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.656639+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:38.656739+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:40.757322+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:41:42.329614+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:41:43.262941+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.262971+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.263502+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.263517+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.267987+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:41:43.268845+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.268900+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.268950+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.269236+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.315561+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.320593+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:43.322929+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:43.420947+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:43.421233+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.421278+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.421453+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.421534+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.421589+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.421689+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.421699+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.421699+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.421950+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.422185+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.422671+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.422842+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:43.422892+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.459820+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.459905+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.495139+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.506170+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.526534+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.547278+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.654483+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:43.655000+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:46.520530+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:46.529632+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:46.621220+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:46.621396+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:46.621696+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:46.621696+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.120544+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:47.121006+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:47.121256+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:47.121361+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.121452+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:47.121477+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:47.121572+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.121712+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.122419+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.607900+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:47.850783+00:00", "trade", 13.645, 10.0]
["2026-09-10T13:41:48.185596+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:48.220529+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:48.320493+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:48.321425+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:48.321876+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:48.322071+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:48.352459+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.315478+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.315528+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.320600+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:41:49.321066+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:49.321121+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.321331+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:41:49.321537+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.321547+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:41:49.321672+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.321672+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.321993+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.321998+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.322414+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.322585+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.322905+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.322945+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.322950+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.323196+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.323436+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.366344+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.366364+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.366374+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.366524+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.366594+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.366965+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.367146+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.367231+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.367607+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.368093+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.368143+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.368569+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.368594+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.368624+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.368684+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.368820+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.369050+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.369080+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.369080+00:00", "quote", 13.62, 13.66]
["2026-09-10T13:41:49.420603+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.421540+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.431434+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.628458+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.634768+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.635234+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.639725+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.640201+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:41:49.693082+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.693147+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:49.694325+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:50.263741+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:50.649385+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:50.649771+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:50.649811+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:51.394270+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:41:52.186035+00:00", "trade", 13.6472, 2.0]
["2026-09-10T13:41:52.246288+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:52.979788+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:41:52.980564+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:41:52.981481+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:41:52.981571+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:41:52.982196+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:41:52.982458+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:41:52.982560+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:41:53.519606+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:53.519817+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:53.579780+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:53.580281+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:53.581524+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:53.858339+00:00", "trade", 13.6498, 3.0]
["2026-09-10T13:41:54.316658+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:54.350852+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:41:54.553519+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.104216+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:55.197739+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.197929+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:55.198210+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:55.198225+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:55.198270+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:55.288811+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.289337+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.289788+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.290465+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.290530+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.290575+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:55.768146+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:55.769767+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:41:56.124245+00:00", "trade", 13.6302, 3668.0]
["2026-09-10T13:41:56.211699+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:56.211904+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:56.212190+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:56.367094+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:56.367786+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:56.368878+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:56.768121+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:41:56.841352+00:00", "trade", 13.6455, 3.0]
["2026-09-10T13:41:57.136126+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:57.568571+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:57.569057+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:57.569157+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:57.569162+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:57.569508+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:41:57.626013+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:57.626544+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:57.626960+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:58.289864+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:58.289874+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:58.289924+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:41:59.992304+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:00.437640+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:42:00.437665+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.437666+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:42:00.437672+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:00.437685+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.437940+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.437945+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.438222+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.438264+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.438300+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.438333+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.438467+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.438542+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.438742+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.438928+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.438968+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.441581+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.441644+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.442406+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.444841+00:00", "trade", 13.65, 57.0]
["2026-09-10T13:42:00.444901+00:00", "trade", 13.65, 18.0]
["2026-09-10T13:42:00.445553+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:42:00.458502+00:00", "trade", 13.65, 140.0]
["2026-09-10T13:42:00.458544+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.458615+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:00.546309+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:00.555564+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.555566+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.555651+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.555701+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.556042+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.556067+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.556312+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.556688+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.594072+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:00.594143+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599201+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599415+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599454+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599845+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599851+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:42:00.599935+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.599941+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.600338+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.600392+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.600437+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:00.945439+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:01.316404+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316407+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316410+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316476+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316711+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316714+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316714+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316716+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316765+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316768+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:01.316774+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316783+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316786+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:01.316789+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316801+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316819+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:01.316870+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:01.316909+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316915+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.316993+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:01.317417+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:01.318145+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:01.318449+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:01.318584+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:01.318599+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:01.318686+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:01.574836+00:00", "trade", 13.64, 99.0]
["2026-09-10T13:42:01.622127+00:00", "trade", 13.65, 99.0]
["2026-09-10T13:42:02.689929+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:03.087727+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:03.090795+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.090879+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.090982+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.091105+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.091234+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.091315+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.091393+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.091502+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.092816+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.093174+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.093321+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.093808+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.093941+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.095685+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.098888+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:03.099951+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:03.100673+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:03.110603+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:03.611380+00:00", "trade", 13.65, 103.0]
["2026-09-10T13:42:04.642654+00:00", "trade", 13.65, 154.0]
["2026-09-10T13:42:05.336869+00:00", "trade", 13.64, 500.0]
["2026-09-10T13:42:06.210083+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:42:06.536336+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:06.650229+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:42:06.849377+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:07.273467+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:07.586653+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:08.419617+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.419968+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.420163+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.819499+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.819509+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.819519+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:08.819981+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:09.065290+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:09.065291+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:42:09.065294+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:09.065297+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:09.066052+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:09.066267+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.066427+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.066515+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:42:09.066568+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.066763+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.066763+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.069695+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.088435+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:09.090127+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:42:09.090127+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:42:09.090184+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.090269+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.090284+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.090343+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:42:09.090364+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.090540+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.090560+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.091026+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.091036+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.091166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:42:09.095807+00:00", "trade", 13.68, 120.0]
["2026-09-10T13:42:09.367700+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:42:09.437050+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.437090+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.437516+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.437747+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.438018+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.438068+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.438103+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.438123+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.438158+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.439130+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.439912+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.440088+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:42:09.440128+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:09.528789+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:13.557126+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:42:15.719259+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:15.776786+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:42:15.777117+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:15.777167+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:15.779377+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:15.779407+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:15.779813+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:42:17.710989+00:00", "trade", 13.68, 41.0]
["2026-09-10T13:42:21.387444+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:22.146222+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:22.146224+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:42:22.146227+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:22.146257+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:22.146303+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.146317+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:42:22.146335+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:42:22.146338+00:00", "trade", 13.66, 290.0]
["2026-09-10T13:42:22.146363+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.146393+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.146784+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.146846+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:42:22.146873+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:42:22.146994+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.147165+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.147385+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.147550+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:42:22.147766+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.147836+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.148007+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.148327+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.148398+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.148408+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.148573+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.149089+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.149200+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:22.149305+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.149370+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.149370+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.150342+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:22.189741+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:23.724797+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:42:24.531036+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:42:24.621994+00:00", "trade", 13.6369, 6.0]
["2026-09-10T13:42:25.494834+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:29.992311+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:30.985572+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:33.538288+00:00", "trade", 13.65, 109.0]
["2026-09-10T13:42:33.538297+00:00", "trade", 13.65, 590.0]
["2026-09-10T13:42:33.538297+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:42:33.538300+00:00", "trade", 13.65, 590.0]
["2026-09-10T13:42:33.538312+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:42:33.538348+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538373+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538383+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538443+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538445+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:42:33.538445+00:00", "trade", 13.65, 63.0]
["2026-09-10T13:42:33.538538+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:42:33.538544+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:42:33.538553+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:42:33.538568+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:42:33.538574+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:42:33.538598+00:00", "trade", 13.65, 151.0]
["2026-09-10T13:42:33.538601+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:42:33.538608+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538713+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538794+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:42:33.538796+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:42:33.538809+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.538842+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.538844+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538849+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538859+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.538874+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.539073+00:00", "trade", 13.65, 29.0]
["2026-09-10T13:42:33.540060+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:42:33.540372+00:00", "trade", 13.65, 95.0]
["2026-09-10T13:42:33.542568+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.543660+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.544332+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.559768+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.560515+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.574634+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.574634+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.577393+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.577802+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:42:33.577814+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.577923+00:00", "trade", 13.645, 500.0]
["2026-09-10T13:42:33.577989+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.578308+00:00", "trade", 13.645, 105.0]
["2026-09-10T13:42:33.592126+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.592781+00:00", "trade", 13.645, 116.0]
["2026-09-10T13:42:33.592796+00:00", "trade", 13.645, 284.0]
["2026-09-10T13:42:33.594110+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:42:33.597662+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.604909+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.606190+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:42:33.616859+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.617377+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:42:33.618255+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:42:33.628040+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.628041+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:33.628837+00:00", "trade", 13.645, 1955.0]
["2026-09-10T13:42:33.628906+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.628996+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.629291+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.629366+00:00", "trade", 13.65, 137.0]
["2026-09-10T13:42:33.629643+00:00", "trade", 13.65, 125.0]
["2026-09-10T13:42:33.629646+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:42:33.629676+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:33.629679+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:33.630073+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:42:33.630307+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:33.630810+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.631113+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.631540+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.631748+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:33.632530+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.633679+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.634409+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.635143+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.635880+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.637338+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.637519+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.638120+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.638896+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.642411+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.648784+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.648814+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.648826+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.648835+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.648901+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.648991+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.649229+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.649707+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.649929+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.654139+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.655739+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:42:33.662186+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.663459+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.667774+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:42:33.672248+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.674014+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.675165+00:00", "trade", 13.65, 82.0]
["2026-09-10T13:42:33.680711+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.687353+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.693870+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.695395+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.702019+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.706542+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.715985+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.716198+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.746727+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:42:33.749472+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.756136+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.756163+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.756181+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.757246+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:42:33.758175+00:00", "trade", 13.64, 24.0]
["2026-09-10T13:42:33.758196+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:33.758199+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:42:33.758202+00:00", "trade", 13.64, 76.0]
["2026-09-10T13:42:33.758226+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758276+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758301+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758367+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758447+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758552+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758644+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:42:33.758652+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:33.758671+00:00", "trade", 13.64, 37.0]
["2026-09-10T13:42:33.758762+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.758903+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.758953+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.759043+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:33.759074+00:00", "trade", 13.65, 37.0]
["2026-09-10T13:42:33.759092+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:42:33.759131+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:33.759152+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:33.759167+00:00", "trade", 13.65, 63.0]
["2026-09-10T13:42:33.759246+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:33.759379+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.759389+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.759865+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.760211+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:33.762481+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:33.768030+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.768862+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.768927+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:33.959997+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:34.443817+00:00", "trade", 13.63, 1000.0]
["2026-09-10T13:42:35.789844+00:00", "trade", 13.63, 28.0]
["2026-09-10T13:42:35.789847+00:00", "trade", 13.63, 469.0]
["2026-09-10T13:42:35.790417+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:35.790417+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:35.790422+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:35.790452+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:35.825605+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.627501+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.627982+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.649129+00:00", "trade", 13.63, 2300.0]
["2026-09-10T13:42:36.732320+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:36.732636+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:36.732771+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.732816+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.732827+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.741587+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:36.768151+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:37.174609+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:37.174754+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:37.175085+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.175150+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.175235+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.175255+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.175596+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.974389+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:37.974880+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.586921+00:00", "trade", 13.6433, 18.0]
["2026-09-10T13:42:38.592156+00:00", "trade", 13.6439, 5.0]
["2026-09-10T13:42:38.592231+00:00", "trade", 13.6452, 7.0]
["2026-09-10T13:42:38.592276+00:00", "trade", 13.6439, 9.0]
["2026-09-10T13:42:38.592304+00:00", "trade", 13.6439, 7.0]
["2026-09-10T13:42:38.736289+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:38.737707+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:38.837184+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:38.837650+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.838106+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.838166+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.838647+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.839119+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.839580+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.840056+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.964071+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:38.967285+00:00", "trade", 13.6499, 500.0]
["2026-09-10T13:42:39.936232+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:39.936653+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:39.937645+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:40.043562+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:40.936564+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.565011+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.565392+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.565738+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.565768+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.565823+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.566585+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.566645+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.566932+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:41.567046+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.567101+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:41.567307+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.567307+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.567352+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.575788+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:41.576359+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:42:41.588340+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:42:41.588451+00:00", "trade", 13.64, 31.0]
["2026-09-10T13:42:41.602415+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.617085+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.617094+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:41.617094+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:41.617095+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:41.617097+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:42:41.617136+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:41.617206+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:41.617256+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:41.617316+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:41.617351+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617356+00:00", "trade", 13.63, 63.0]
["2026-09-10T13:42:41.617371+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617371+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617386+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617396+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617496+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617506+00:00", "trade", 13.63, 13.0]
["2026-09-10T13:42:41.617509+00:00", "trade", 13.63, 435.0]
["2026-09-10T13:42:41.617557+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:41.617624+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:41.617627+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:41.617667+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:42:41.617742+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.617922+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618023+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618143+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618243+00:00", "trade", 13.63, 13.0]
["2026-09-10T13:42:41.618248+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618514+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618584+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618594+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.618960+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.621962+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.622027+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.622573+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.637775+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:42:41.637850+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.638391+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.638441+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.638466+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.638556+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.638907+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.639038+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.671530+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:41.742835+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:42.098011+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:42.494671+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:42.494716+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:42.494759+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:42:42.494936+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:42.495037+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:42.495147+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:42.616361+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:42.695068+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:42.699484+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:42.699549+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:42.800825+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:43.595142+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:43.606825+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:43.795038+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:43.800356+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:43.800366+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:44.029311+00:00", "trade", 13.64, 3.0]
["2026-09-10T13:42:44.174056+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:44.174672+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:44.174732+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.174998+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.175179+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.175209+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.175239+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.175454+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.175454+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.178306+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.210708+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:44.210959+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:49.058394+00:00", "trade", 13.6225, 27.0]
["2026-09-10T13:42:50.283759+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:50.283759+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:50.284230+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.284250+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.284255+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.284305+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.284656+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.322631+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.322631+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:50.760935+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:51.136106+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.136109+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:51.136948+00:00", "trade", 13.64, 60.0]
["2026-09-10T13:42:51.136972+00:00", "trade", 13.64, 60.0]
["2026-09-10T13:42:51.157445+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.157523+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:42:51.157523+00:00", "trade", 13.64, 80.0]
["2026-09-10T13:42:51.167257+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.170345+00:00", "trade", 13.64, 60.0]
["2026-09-10T13:42:51.175939+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:42:51.175963+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.176348+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.176510+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:51.798286+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:51.798577+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:51.798842+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:51.809403+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:51.866975+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.091517+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:53.091787+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:53.091877+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:53.091983+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.092223+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.092333+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.092910+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.093982+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.097489+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:42:53.098165+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:42:53.098902+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:42:53.098959+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:42:53.100351+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:42:53.196316+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:53.196757+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:53.197278+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:53.197278+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.143247+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.144695+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.751305+00:00", "trade", 13.65, 58595.0]
["2026-09-10T13:42:54.755503+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:42:54.756444+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:42:54.760296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:54.760346+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:54.760353+00:00", "trade", 13.63, 53.0]
["2026-09-10T13:42:54.760647+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.760818+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.760963+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.760963+00:00", "quote", 13.62, 13.65]
["2026-09-10T13:42:54.760968+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.761013+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.761334+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.761344+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.761400+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:54.761464+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.761547+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:42:54.765479+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.765484+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.765519+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.765654+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.766100+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.766135+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.810877+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.810927+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.810987+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:54.810988+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:42:54.810994+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:42:54.811030+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811048+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811054+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811057+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811061+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811078+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.811513+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:54.811624+00:00", "quote", 13.61, 13.65]
["2026-09-10T13:42:54.813358+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:42:54.813502+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.813574+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.813827+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:42:54.828253+00:00", "quote", 13.61, 13.64]
["2026-09-10T13:42:54.850815+00:00", "trade", 13.64, 150.0]
["2026-09-10T13:42:54.850862+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.850872+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.850875+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:54.850878+00:00", "trade", 13.64, 150.0]
["2026-09-10T13:42:54.850887+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.850893+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:54.850897+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:54.850897+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.850922+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:42:54.850923+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:42:54.850952+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:54.851058+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:54.851085+00:00", "trade", 13.64, 150.0]
["2026-09-10T13:42:54.851123+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.851243+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.851283+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.851469+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.851489+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.851504+00:00", "trade", 13.64, 500.0]
["2026-09-10T13:42:54.852190+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.869692+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:54.891795+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.316491+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.316767+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.463269+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:55.463271+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:42:55.463272+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:55.463331+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.463332+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:42:55.463451+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.468223+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.474833+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.515395+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.515455+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.616791+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:42:55.693867+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:55.694316+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:55.694318+00:00", "trade", 13.65, 250.0]
["2026-09-10T13:42:55.694331+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694391+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694456+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694456+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694607+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694797+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.694802+00:00", "trade", 13.6465, 380.0]
["2026-09-10T13:42:55.695123+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.695469+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.695805+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.698411+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.699473+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:55.704846+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:55.729871+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:55.730141+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:55.730342+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:55.765681+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:55.765686+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:55.766177+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:42:55.766443+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:55.766854+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:55.766859+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:55.767004+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:57.181473+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:42:58.908521+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:42:58.908524+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:58.908913+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:42:58.909041+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:58.909058+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:58.909059+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:42:58.909108+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:58.909138+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:58.909294+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:58.909364+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.909554+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.915809+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:42:58.923583+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.924144+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.924435+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.945330+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.945535+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.986808+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:58.987109+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:58.987305+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:59.020068+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.020118+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.031129+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.051307+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.051593+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.091453+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:42:59.091683+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:59.091874+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:59.111483+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:42:59.142575+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:59.199831+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:42:59.992318+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.228027+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.228072+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.229521+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.229776+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.230042+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.266413+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:01.266915+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.267180+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.368156+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.761733+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.761786+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:43:01.761789+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:01.761789+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:43:01.761813+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.761837+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:43:01.761843+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:01.761854+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.761884+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:01.795819+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.960624+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:02.963832+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.043974+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.044871+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.045252+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.046290+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.054645+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.061371+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.567551+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.574347+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.575841+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:04.575844+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:04.576132+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:04.576202+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:04.576205+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:04.576698+00:00", "trade", 13.66, 60.0]
["2026-09-10T13:43:04.576746+00:00", "trade", 13.66, 60.0]
["2026-09-10T13:43:04.576755+00:00", "trade", 13.66, 60.0]
["2026-09-10T13:43:04.576782+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:43:04.576821+00:00", "trade", 13.66, 60.0]
["2026-09-10T13:43:04.580911+00:00", "trade", 13.66, 60.0]
["2026-09-10T13:43:05.908847+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:06.482617+00:00", "trade", 13.6595, 50.0]
["2026-09-10T13:43:08.611721+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:43:10.419399+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:43:10.422292+00:00", "trade", 13.66, 33.0]
["2026-09-10T13:43:10.493372+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:43:11.133865+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:43:11.134183+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:11.134424+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:43:11.134442+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:43:11.134457+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:43:11.134535+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:43:12.737690+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:43:13.471279+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:13.471289+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:13.471290+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:13.471379+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:43:13.471440+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:13.471946+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:13.472126+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:13.472998+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:13.475088+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:13.482345+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:13.482887+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:13.483288+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:13.488305+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:13.488610+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:13.488861+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:13.488911+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:13.489172+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:13.505290+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:13.513725+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:13.643494+00:00", "quote", 13.63, 13.67]
["2026-09-10T13:43:14.157281+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:43:16.120847+00:00", "trade", 13.6356, 3.0]
["2026-09-10T13:43:16.600231+00:00", "trade", 13.6356, 1.0]
["2026-09-10T13:43:17.322001+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:43:17.580954+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:17.581369+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:43:17.581504+00:00", "quote", 13.64, 13.67]
["2026-09-10T13:43:17.581865+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:17.582988+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:17.583374+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:17.585283+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:17.585309+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:43:17.634736+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:17.777409+00:00", "trade", 13.6684, 1000.0]
["2026-09-10T13:43:18.300132+00:00", "trade", 13.6672, 219.0]
["2026-09-10T13:43:18.560351+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:18.633747+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:43:19.068173+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:43:19.068216+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.068536+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.072240+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.072551+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.087451+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.817380+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.817420+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:43:19.817420+00:00", "trade", 13.65, 92.0]
["2026-09-10T13:43:19.817420+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.817440+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.817460+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.925427+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.925713+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:19.925723+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.926320+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.926400+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:19.976775+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:20.036799+00:00", "trade", 13.66, 340.0]
["2026-09-10T13:43:20.038335+00:00", "trade", 13.66, 88.0]
["2026-09-10T13:43:20.040119+00:00", "trade", 13.65, 125.0]
["2026-09-10T13:43:20.040121+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:20.040122+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:20.040125+00:00", "trade", 13.65, 230.0]
["2026-09-10T13:43:20.040176+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:20.040179+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:43:20.040191+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:43:20.040191+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:20.040201+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:20.040291+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:20.040371+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.040374+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:43:20.040381+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.040451+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.040692+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:43:20.040892+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.040988+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:20.041298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:43:20.041308+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.041309+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:43:20.041669+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.041724+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.041855+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.041866+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:43:20.041870+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.042311+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.042361+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.049683+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.052154+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.052721+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.083835+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.084065+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.084090+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.084346+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.084571+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:43:20.084662+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.085163+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.085499+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.874904+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:20.874929+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:21.874766+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:21.875147+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:21.876304+00:00", "trade", 13.63, 562.0]
["2026-09-10T13:43:22.956673+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:22.956698+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:23.471243+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:24.952575+00:00", "trade", 13.6532, 7.0]
["2026-09-10T13:43:24.953612+00:00", "trade", 13.645, 4.0]
["2026-09-10T13:43:25.322029+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:43:25.359209+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:25.359675+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:43:25.360400+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:43:25.362538+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.365464+00:00", "trade", 13.645, 10.0]
["2026-09-10T13:43:25.366038+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:25.635586+00:00", "trade", 13.645, 9.0]
["2026-09-10T13:43:25.673178+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:25.687982+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:25.987061+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:25.987126+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.987129+00:00", "trade", 13.65, 250.0]
["2026-09-10T13:43:25.987146+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.987176+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.987196+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.987617+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:25.987649+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:43:25.987672+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.987707+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.987758+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.988016+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:43:25.991672+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:25.992298+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:26.000603+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:26.002016+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:26.002317+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:26.012206+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:26.056667+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:26.057118+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:26.057153+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:26.057173+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:26.059376+00:00", "trade", 13.645, 700.0]
["2026-09-10T13:43:26.064732+00:00", "trade", 13.645, 500.0]
["2026-09-10T13:43:26.071723+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:43:26.317373+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:28.170678+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:29.992331+00:00", "quote", 13.63, 13.66]
["2026-09-10T13:43:30.921179+00:00", "trade", 13.6545, 1100.0]
["2026-09-10T13:43:31.043914+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:43:31.458947+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:43:33.678657+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:33.680706+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:33.680892+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:33.681293+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:33.707390+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:33.816480+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:34.208128+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:34.208559+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:35.043585+00:00", "trade", 13.6599, 500.0]
["2026-09-10T13:43:35.102480+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:35.102973+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:35.184807+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:43:40.255677+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:43:42.333636+00:00", "trade", 13.6479, 7.0]
["2026-09-10T13:43:42.334673+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:43:42.985795+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:43.185857+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:43.290566+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:43.353022+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:43:44.305494+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:44.828083+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.828288+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.828826+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.828830+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:43:44.829061+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:43:44.829175+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.831060+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:43:44.833938+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.833965+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.834672+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:43:44.834693+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:43:44.834696+00:00", "trade", 13.66, 83.0]
["2026-09-10T13:43:44.834729+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:44.834739+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:44.834774+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:44.834829+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.834832+00:00", "trade", 13.66, 500.0]
["2026-09-10T13:43:44.834859+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.834880+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835220+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835240+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835406+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835526+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835531+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.835977+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.840643+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.840799+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.841444+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:43:44.842738+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.845309+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:44.850198+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:43:45.062582+00:00", "trade", 13.6528, 200.0]
["2026-09-10T13:43:47.601514+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.602477+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.606627+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.607002+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.607318+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.608306+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:47.665422+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:48.012403+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:48.021795+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:48.412862+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:48.676350+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:49.978550+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:43:50.330900+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:43:50.620138+00:00", "trade", 13.6502, 42.0]
["2026-09-10T13:43:51.401546+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:51.408354+00:00", "trade", 13.6681, 359.0]
["2026-09-10T13:43:51.409416+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:43:51.409945+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:43:51.414594+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:51.425513+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:43:51.574346+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:43:52.507331+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:43:52.576349+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:43:52.576815+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:52.588212+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:52.588618+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:52.589285+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:52.675945+00:00", "trade", 13.658, 500.0]
["2026-09-10T13:43:52.760164+00:00", "trade", 13.6538, 17.0]
["2026-09-10T13:43:53.676137+00:00", "trade", 13.6577, 1.0]
["2026-09-10T13:43:56.385738+00:00", "trade", 13.6599, 60.0]
["2026-09-10T13:43:59.115565+00:00", "trade", 13.6586, 7.0]
["2026-09-10T13:43:59.320034+00:00", "trade", 13.6586, 1.0]
["2026-09-10T13:43:59.987221+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:59.988203+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:43:59.992343+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:04.935360+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:44:06.985629+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:44:06.985638+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:44:06.985704+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:44:06.985860+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:44:06.993577+00:00", "trade", 13.659, 1500.0]
["2026-09-10T13:44:06.993622+00:00", "trade", 13.66, 343.0]
["2026-09-10T13:44:06.993736+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:44:06.993751+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:44:06.994127+00:00", "trade", 13.6599, 200.0]
["2026-09-10T13:44:06.994344+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:44:06.994662+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:44:06.994667+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:44:06.994668+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:44:06.994668+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:44:06.994772+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:44:06.994783+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:44:06.994818+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:44:06.994867+00:00", "trade", 13.6599, 343.0]
["2026-09-10T13:44:06.994897+00:00", "trade", 13.6599, 300.0]
["2026-09-10T13:44:06.995258+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:44:06.995374+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:44:06.995399+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.995620+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.995620+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.995660+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.995695+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.995886+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:44:06.995982+00:00", "trade", 13.6599, 1000.0]
["2026-09-10T13:44:06.996034+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:06.996051+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.996161+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996176+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996261+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996334+00:00", "trade", 13.6599, 1000.0]
["2026-09-10T13:44:06.996527+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996672+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996692+00:00", "trade", 13.6599, 800.0]
["2026-09-10T13:44:06.996697+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:06.996725+00:00", "trade", 13.6599, 100.0]
["2026-09-10T13:44:06.996968+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.996968+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:06.997615+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:44:07.000244+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:44:07.002511+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:07.023826+00:00", "trade", 13.68, 1600.0]
["2026-09-10T13:44:07.024719+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:07.029443+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:44:07.030172+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:07.035019+00:00", "trade", 13.68, 1600.0]
["2026-09-10T13:44:07.052481+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.067069+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.067881+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.081590+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:07.095673+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:07.105231+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:07.109867+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.110035+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.124244+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.125056+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.125116+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:44:07.137984+00:00", "trade", 13.679, 300.0]
["2026-09-10T13:44:07.151387+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.164684+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.164723+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.178277+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.179086+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.192073+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.205994+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:07.219712+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.219878+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.234039+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.234865+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.247718+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.261557+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:07.263154+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.263325+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.264302+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.265157+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.265220+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:44:07.277684+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:07.280412+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.282324+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.282487+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.293917+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.294762+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.295460+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.296154+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.297051+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.297087+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.297778+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:07.298554+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.298732+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.299561+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.300391+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.300455+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:44:07.301164+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.301327+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.302268+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.303101+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.305287+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.305453+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.306277+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.307110+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.307281+00:00", "trade", 13.679, 88.0]
["2026-09-10T13:44:07.309981+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.309987+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.310980+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.311801+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.321529+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.321694+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.324747+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.325567+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.325631+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:44:07.326821+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.326999+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.338336+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.339148+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.340504+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.340676+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.342227+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.343045+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:44:07.343108+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:44:07.343965+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.344137+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.345000+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.345851+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.346600+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.347451+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.348266+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.349216+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.350852+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.351017+00:00", "trade", 13.679, 100.0]
["2026-09-10T13:44:07.351808+00:00", "trade", 13.679, 200.0]
["2026-09-10T13:44:07.352614+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:07.354388+00:00", "trade", 13.68, 15461.0]
["2026-09-10T13:44:08.147648+00:00", "trade", 13.665, 40.0]
["2026-09-10T13:44:08.755025+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:12.848652+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:44:12.850895+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:44:15.163420+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:15.264676+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:15.268775+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:16.784957+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:18.050099+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:44:21.367387+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.473189+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.824816+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:21.825664+00:00", "trade", 13.67, 150.0]
["2026-09-10T13:44:21.826194+00:00", "trade", 13.665, 7.0]
["2026-09-10T13:44:22.239670+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:23.892957+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:24.445063+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:44:25.315152+00:00", "trade", 13.665, 25.0]
["2026-09-10T13:44:26.619473+00:00", "trade", 13.665, 29.0]
["2026-09-10T13:44:26.625150+00:00", "trade", 13.6666, 1.0]
["2026-09-10T13:44:28.737938+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.738257+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.738278+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:28.738308+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:28.738329+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:44:28.738335+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:28.738344+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738353+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738380+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.738395+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738425+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738431+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:44:28.738443+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738473+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:28.738479+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.738509+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:28.738518+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:44:28.738527+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.738593+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:28.738664+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:28.738990+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:28.739032+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:44:28.739276+00:00", "trade", 13.68, 39.0]
["2026-09-10T13:44:28.740617+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.740710+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.740861+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.740864+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.740865+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.741286+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.741312+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:44:28.741940+00:00", "trade", 13.68, 350.0]
["2026-09-10T13:44:28.741947+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.742217+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:44:28.742253+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.742293+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.742864+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.742889+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.742960+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.743170+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.743170+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.743601+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.743835+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:44:28.744102+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.744535+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.744764+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.744920+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.744950+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.745131+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.745588+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.745609+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:44:28.745675+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.745714+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.745772+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.746063+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.746457+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.747377+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.748198+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.748202+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:28.748252+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:28.748257+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.748338+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.748580+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.748623+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.748694+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.748859+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749130+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749149+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749197+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749210+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:44:28.749218+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749272+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749285+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749285+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749290+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749383+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.749490+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749597+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:44:28.749600+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.749666+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:44:28.750112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:28.750162+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.750171+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.750172+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.751039+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.751119+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.751119+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.752041+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.752111+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.752264+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:44:28.753605+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.754131+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.756955+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:44:28.757283+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.757409+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.760768+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.760801+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.760807+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:44:28.760872+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.760873+00:00", "trade", 13.68, 233.0]
["2026-09-10T13:44:28.761775+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.761800+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.761855+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.768736+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.768756+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.768881+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.777683+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:28.812746+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.813217+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.813247+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.852140+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:28.852140+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:29.253972+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:29.317202+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:29.453096+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.453983+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.453983+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:29.454079+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.454464+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.454500+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.839036+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:29.992366+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:33.417208+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:33.417273+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:33.417273+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:33.523547+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:35.723562+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:44:41.352735+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:41.352785+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:41.353166+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:41.354336+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:44:41.354805+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:41.355722+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:41.357271+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:44:43.023014+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:44:43.437270+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:43.437601+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:43.437651+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:43.489695+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:44:43.489745+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:44.029671+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:45.190862+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:45.292043+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:45.292093+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:46.045952+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:44:47.494950+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:44:48.017696+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:49.442981+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:44:49.444001+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:44:49.460171+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:44:49.460312+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:49.460472+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:49.461224+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:49.461474+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:49.495959+00:00", "trade", 13.6601, 6.0]
["2026-09-10T13:44:51.268614+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:57.002542+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:44:57.002692+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:57.003003+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:57.003499+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:57.004070+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:57.040457+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:57.136471+00:00", "trade", 13.6755, 1.0]
["2026-09-10T13:44:59.123033+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:44:59.123313+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:44:59.992389+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:00.744294+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:00.975649+00:00", "trade", 13.68, 52.0]
["2026-09-10T13:45:00.975651+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:00.980367+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:04.457048+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:45:04.595317+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:04.596034+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:04.597472+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:04.597708+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:04.597963+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:05.453636+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:45:07.479131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:08.443021+00:00", "trade", 13.6105, 5.0]
["2026-09-10T13:45:08.444762+00:00", "trade", 13.6105, 5.0]
["2026-09-10T13:45:10.526113+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:10.527071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:10.532830+00:00", "trade", 13.665, 75.0]
["2026-09-10T13:45:10.533588+00:00", "trade", 13.665, 25.0]
["2026-09-10T13:45:11.038322+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:45:11.038386+00:00", "trade", 13.67, 127.0]
["2026-09-10T13:45:11.792796+00:00", "trade", 13.6687, 1.0]
["2026-09-10T13:45:12.953184+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:13.528879+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:45:13.628693+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:13.683378+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:45:14.913572+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:45:16.118693+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:16.118711+00:00", "trade", 13.67, 948.0]
["2026-09-10T13:45:16.118714+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:45:16.118715+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.118717+00:00", "trade", 13.67, 966.0]
["2026-09-10T13:45:16.118717+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:16.118740+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.118760+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.118815+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.119677+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.119762+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.119832+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.119917+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.120148+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.120364+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.120709+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.121877+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.123040+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.123656+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.123967+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.123992+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.124097+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.124573+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:16.124719+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:16.125070+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:16.132367+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.142546+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.143268+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:45:16.210378+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.211776+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.231043+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:16.231092+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.231834+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.232511+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.236149+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.531182+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:16.533909+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:16.611004+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:17.232065+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:45:17.233703+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:45:17.281975+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:18.732597+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:19.254189+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:45:19.254384+00:00", "trade", 13.68, 2100.0]
["2026-09-10T13:45:19.254448+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:19.255451+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:19.255470+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:45:19.255473+00:00", "trade", 13.67, 250.0]
["2026-09-10T13:45:19.255476+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:45:19.255476+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:19.255476+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:19.255521+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:19.255524+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:45:19.255551+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:19.255556+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:19.255560+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:45:19.255566+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:19.255609+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:45:19.255651+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:19.255697+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:19.255922+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256052+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256103+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256403+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256468+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256468+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256639+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256689+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.256769+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:45:19.259918+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:19.260011+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.260014+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:45:19.260062+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.260298+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.260308+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.260313+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.260330+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.260333+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260336+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:19.260375+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:45:19.260453+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260528+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:45:19.260553+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260578+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260588+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260594+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260690+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:19.260694+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:19.260697+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:19.260719+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260734+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.260809+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.260874+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:45:19.260883+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:19.260889+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:19.260974+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.260979+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.261014+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.261430+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.261480+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.261500+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.262022+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.262142+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.263586+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:45:19.265069+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.266188+00:00", "trade", 13.68, 1300.0]
["2026-09-10T13:45:19.268647+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.271675+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.304923+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:19.321757+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.321759+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.321814+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.321835+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:19.322030+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.322726+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.323949+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.323984+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.324009+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.324084+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.324084+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:19.324099+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.324105+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.324105+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.324130+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.324145+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.324190+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.324420+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:19.324475+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.324476+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.324601+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.324602+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.324608+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:19.324731+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.324767+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:19.324806+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:19.325002+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.325168+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.325168+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.326570+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.332041+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:19.347836+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.348763+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.349224+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:19.351304+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.351886+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.351911+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.352232+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.352262+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.352436+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.352683+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.352938+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.357624+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.358126+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.390518+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.390984+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.414101+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:19.422860+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:45:19.423306+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.423922+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.424789+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.453598+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.453979+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.752268+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.752650+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.753688+00:00", "trade", 13.665, 308.0]
["2026-09-10T13:45:19.755239+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:45:19.755799+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.755835+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:45:19.757519+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.768591+00:00", "trade", 13.665, 28.0]
["2026-09-10T13:45:19.769863+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:45:19.889434+00:00", "trade", 13.665, 2914.0]
["2026-09-10T13:45:19.890940+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:19.891347+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.892667+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.996838+00:00", "trade", 13.68, 18188.0]
["2026-09-10T13:45:19.998681+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.998916+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:19.998943+00:00", "trade", 13.665, 110.0]
["2026-09-10T13:45:19.999021+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:45:19.999099+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:45:20.000092+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.001325+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.001358+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.001520+00:00", "trade", 13.665, 164.0]
["2026-09-10T13:45:20.002681+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.003613+00:00", "trade", 13.665, 16.0]
["2026-09-10T13:45:20.003893+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.005201+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.012105+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:45:20.012427+00:00", "trade", 13.665, 110.0]
["2026-09-10T13:45:20.012454+00:00", "trade", 13.665, 190.0]
["2026-09-10T13:45:20.016339+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:45:20.016430+00:00", "trade", 13.67, 130.0]
["2026-09-10T13:45:20.016577+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:45:20.023298+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.122296+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:20.124215+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:20.222104+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:20.223644+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:21.001194+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:21.001564+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:21.021102+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:21.023946+00:00", "trade", 13.6542, 39.0]
["2026-09-10T13:45:21.024313+00:00", "trade", 13.6542, 1.0]
["2026-09-10T13:45:21.026078+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:21.100381+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:21.102334+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:21.201414+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:21.973325+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:22.014568+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:22.021204+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:22.065374+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:22.065384+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:45:22.080986+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:22.081337+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:22.081382+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:22.172274+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:23.087308+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.393557+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.547465+00:00", "trade", 13.6899, 1.0]
["2026-09-10T13:45:28.548286+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.762090+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.762551+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.762616+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:28.800833+00:00", "trade", 13.6844, 10.0]
["2026-09-10T13:45:28.824322+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:45:28.871871+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:29.992416+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:32.319273+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:36.992844+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:36.992860+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:45:36.992862+00:00", "trade", 13.69, 350.0]
["2026-09-10T13:45:36.992865+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:45:36.992865+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:36.992905+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:36.992907+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:45:36.992940+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:36.992958+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:36.992970+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:36.992980+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:36.992983+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:36.992995+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:36.993060+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:36.993482+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:36.993482+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:36.993512+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:36.993512+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:36.994976+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:45:36.996880+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:37.006307+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:37.092923+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:37.092968+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:37.093014+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:37.995062+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:45:38.209208+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:45:41.638004+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:41.642139+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:45:41.642140+00:00", "trade", 13.7, 335.0]
["2026-09-10T13:45:41.642143+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:45:41.642143+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:45:41.642143+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:45:41.642146+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:45:41.642204+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:41.642224+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:41.642264+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:41.642274+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:41.642320+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:41.642426+00:00", "trade", 13.7, 36.0]
["2026-09-10T13:45:41.642432+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:45:41.642435+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:45:41.642435+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:41.642545+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:41.642620+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.642639+00:00", "trade", 13.7, 56.0]
["2026-09-10T13:45:41.642701+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.642705+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643141+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643267+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643302+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643342+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643492+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643778+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.643783+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:41.644099+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.661756+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:41.661976+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.662377+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.662387+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.666587+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.667104+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.667710+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.668407+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.671278+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.676175+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.695481+00:00", "trade", 13.71, 96.0]
["2026-09-10T13:45:41.697907+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.698162+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.747034+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:41.894590+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:42.139759+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:42.140496+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:42.143684+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:43.329303+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:43.587643+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:43.587804+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:43.695229+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:44.090265+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:44.278778+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:45:44.338647+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.271837+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.272293+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.272308+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.272338+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.272503+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.272774+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.272784+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.272949+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.272957+00:00", "trade", 13.715, 8.0]
["2026-09-10T13:45:46.273441+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.273551+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.273751+00:00", "quote", 13.69, 13.74]
["2026-09-10T13:45:46.273882+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.273992+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.274403+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.274603+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.274909+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:46.275044+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:48.371107+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:48.371538+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:50.867974+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:51.305613+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:45:51.305712+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:45:52.272800+00:00", "quote", 13.69, 13.73]
["2026-09-10T13:45:52.272861+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:45:52.272861+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:45:52.272871+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:45:52.272876+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.272921+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.273392+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.273422+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.273422+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.273472+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.274033+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.274820+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.307714+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:45:52.814897+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:52.815055+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:52.815055+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:52.815443+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:52.815789+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:45:52.815814+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:52.815819+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:53.137408+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:53.137408+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:45:53.138052+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:53.138054+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:45:53.138092+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:53.138558+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:53.138704+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:53.138707+00:00", "trade", 13.69, 95.0]
["2026-09-10T13:45:53.442785+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:45:53.787654+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:53.816583+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:45:53.816660+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:53.816660+00:00", "trade", 13.69, 456.0]
["2026-09-10T13:45:53.816726+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:53.816728+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:53.816729+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:45:53.816729+00:00", "trade", 13.69, 86.0]
["2026-09-10T13:45:53.816733+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:53.816793+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:53.817355+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:53.817360+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:45:53.817360+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:45:53.817360+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.817360+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.817455+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.817475+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.817510+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.817568+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:45:53.817976+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.818101+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.818282+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.818477+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.822201+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:53.864006+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:54.016732+00:00", "trade", 13.6932, 15.0]
["2026-09-10T13:45:54.317155+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:54.819020+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:54.819040+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:54.819050+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:54.819090+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.673735+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.673880+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:57.673971+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.674121+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.674201+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:57.674627+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:45:57.725794+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:57.750528+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:45:57.750588+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.750844+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.763672+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:57.763674+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:45:57.763675+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:57.763729+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.763756+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:57.763775+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764065+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764065+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764086+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764086+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764256+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764556+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:57.764574+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:45:57.764621+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.764812+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.765178+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.765178+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.765233+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.765539+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.765867+00:00", "trade", 13.69, 120.0]
["2026-09-10T13:45:57.767744+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.768040+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.768045+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.768345+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.783311+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:45:57.783411+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.783477+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.783842+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.814976+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.815067+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.815944+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.816074+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.845700+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:57.965204+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:58.342137+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:58.342202+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:58.342408+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:58.762624+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:59.267702+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:59.267752+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:45:59.992438+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:01.231207+00:00", "trade", 13.6935, 5.0]
["2026-09-10T13:46:04.601076+00:00", "trade", 13.6802, 25.0]
["2026-09-10T13:46:05.709886+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:46:05.752458+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:05.753089+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:05.912545+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:46:06.254158+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:06.310692+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:08.479098+00:00", "trade", 13.6765, 1.0]
["2026-09-10T13:46:08.481774+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:11.796043+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:46:11.833076+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:46:11.833142+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:11.833152+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:13.152915+00:00", "trade", 13.6765, 7.0]
["2026-09-10T13:46:13.285011+00:00", "trade", 13.6975, 1.0]
["2026-09-10T13:46:13.299039+00:00", "trade", 13.6999, 3.0]
["2026-09-10T13:46:15.334049+00:00", "trade", 13.6975, 7.0]
["2026-09-10T13:46:15.334398+00:00", "trade", 13.6975, 1.0]
["2026-09-10T13:46:15.972837+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:17.034206+00:00", "trade", 13.68, 54.0]
["2026-09-10T13:46:17.034236+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:46:17.034240+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:17.034375+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:46:17.034691+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:46:17.034711+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:46:17.034791+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.034798+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:46:17.034801+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:46:17.034876+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.034901+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.035307+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:46:17.035363+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.035753+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.036302+00:00", "trade", 13.68, 62.0]
["2026-09-10T13:46:17.039427+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.085337+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.140884+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.140934+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:17.277665+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:19.007452+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:46:20.683733+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731038+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731428+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731433+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731524+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731719+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.731799+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.732080+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:21.732175+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:21.732210+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:21.732812+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:21.993758+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:22.171356+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:24.018738+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:46:24.483237+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:46:24.515049+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:25.041219+00:00", "trade", 13.685, 375.0]
["2026-09-10T13:46:25.052370+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:46:27.759286+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:27.760273+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:27.760323+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:27.763461+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:27.791803+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:27.792099+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:46:27.792550+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:27.792580+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:27.793036+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:27.793207+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:27.900608+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:28.053422+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:29.010170+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:29.649831+00:00", "trade", 13.6999, 500.0]
["2026-09-10T13:46:29.651107+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:29.651152+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:29.652330+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:29.992455+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:36.239545+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:36.415905+00:00", "trade", 13.6958, 72.0]
["2026-09-10T13:46:36.417307+00:00", "trade", 13.6957, 1.0]
["2026-09-10T13:46:36.417668+00:00", "trade", 13.6957, 1.0]
["2026-09-10T13:46:36.417815+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:36.658183+00:00", "trade", 13.685, 73.0]
["2026-09-10T13:46:36.659299+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:46:36.678419+00:00", "trade", 13.6957, 1.0]
["2026-09-10T13:46:37.159396+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:37.263961+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:40.045079+00:00", "trade", 13.6768, 13.0]
["2026-09-10T13:46:40.781653+00:00", "trade", 13.6993, 335.0]
["2026-09-10T13:46:41.298315+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.299243+00:00", "trade", 13.685, 99.0]
["2026-09-10T13:46:41.695240+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.695271+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:46:41.695271+00:00", "trade", 13.7, 49.0]
["2026-09-10T13:46:41.695311+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:46:41.695316+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.695371+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.695416+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.695621+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.695834+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:46:41.695997+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.696017+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.696408+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.700252+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.774188+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:46:41.804045+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:41.804967+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:45.193167+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:46:45.895024+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.052404+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.057265+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.678585+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.679142+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.818489+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:46.954481+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:46:46.955901+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:48.515060+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:48.515145+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:48.516027+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:48.516057+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:48.620521+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:52.968042+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:46:52.991557+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:52.991558+00:00", "trade", 13.7, 88.0]
["2026-09-10T13:46:53.082830+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:53.084876+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:46:53.085346+00:00", "trade", 13.685, 12.0]
["2026-09-10T13:46:53.086313+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:53.251967+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:54.020742+00:00", "trade", 13.6912, 11.0]
["2026-09-10T13:46:54.021917+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:46:54.024553+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:54.024618+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:58.602542+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:46:58.602592+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:46:58.602597+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.602652+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.602723+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.602783+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.604066+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.607499+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.611440+00:00", "trade", 13.7, 116.0]
["2026-09-10T13:46:58.611569+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.704460+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:58.704510+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:46:59.992463+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:00.234545+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:02.757764+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:02.758205+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:02.758421+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:02.758707+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:02.762887+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:04.387108+00:00", "trade", 13.68, 73.0]
["2026-09-10T13:47:05.160177+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:05.160227+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:05.173138+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:06.659653+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:07.033990+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:07.042304+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:07.042878+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:09.740441+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:09.832334+00:00", "trade", 13.6998, 300.0]
["2026-09-10T13:47:10.632627+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:47:12.736493+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:15.944360+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:47:17.126274+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:18.033769+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:18.033771+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:18.034031+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:47:18.034031+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:47:18.034031+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:18.034663+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:18.034838+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:18.034883+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:18.066975+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.096604+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:47:18.096605+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:18.097086+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.097593+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:18.097793+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.098109+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:18.098605+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:18.098610+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:18.099066+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.130581+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.130591+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:18.199094+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:19.135876+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:19.136297+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:19.136357+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:19.245717+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:20.196457+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:20.196813+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:20.196878+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:20.303296+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:20.314086+00:00", "trade", 13.69, 540.0]
["2026-09-10T13:47:21.296582+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:21.297058+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:21.297119+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:21.397999+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:22.396427+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:22.396783+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:22.396843+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:22.502189+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:47:22.875699+00:00", "trade", 13.705, 35.0]
["2026-09-10T13:47:23.304761+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:23.305192+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:23.356464+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:24.022736+00:00", "trade", 13.6945, 6.0]
["2026-09-10T13:47:24.024264+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:24.028454+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:24.640506+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:47:26.510742+00:00", "trade", 13.7072, 8.0]
["2026-09-10T13:47:26.776371+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:28.127658+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:28.292080+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:28.551309+00:00", "trade", 13.6916, 6.0]
["2026-09-10T13:47:29.992470+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:31.667485+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:32.153006+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:32.153658+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:32.158549+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:32.204148+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:32.204213+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:32.563289+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:32.580595+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:32.580760+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:47:32.580760+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:32.581251+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:32.581641+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:47:32.662715+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:34.446028+00:00", "trade", 13.7075, 1.0]
["2026-09-10T13:47:34.565387+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:34.899289+00:00", "trade", 13.7075, 15.0]
["2026-09-10T13:47:35.654757+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:47:38.810308+00:00", "trade", 13.7075, 3.0]
["2026-09-10T13:47:38.810669+00:00", "trade", 13.7075, 1.0]
["2026-09-10T13:47:42.781061+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:42.813018+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:42.813083+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:42.913627+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:43.974145+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:50.066723+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:47:50.067767+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:47:51.173479+00:00", "trade", 13.6955, 100.0]
["2026-09-10T13:47:54.024736+00:00", "trade", 13.6981, 3.0]
["2026-09-10T13:47:54.175222+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:54.180003+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:54.180735+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:54.211648+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:54.211713+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:54.249804+00:00", "trade", 13.708, 5.0]
["2026-09-10T13:47:54.279660+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:47:56.449114+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:47:56.449402+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:47:56.537130+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:47:57.444250+00:00", "trade", 13.7075, 5.0]
["2026-09-10T13:47:58.469028+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:59.992483+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:00.517177+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:02.953243+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:48:05.201911+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:05.202142+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:05.202143+00:00", "trade", 13.7, 78.0]
["2026-09-10T13:48:05.202172+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:05.202228+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:48:05.202297+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:05.202532+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:48:05.207950+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:11.806363+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:48:11.853894+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:48:12.387191+00:00", "trade", 13.7072, 9.0]
["2026-09-10T13:48:12.656427+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:48:13.032597+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:48:13.071374+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:48:13.786168+00:00", "trade", 13.7087, 1.0]
["2026-09-10T13:48:14.681097+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:48:14.763673+00:00", "trade", 13.7, 470.0]
["2026-09-10T13:48:16.355133+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:48:18.555234+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:48:18.555234+00:00", "trade", 13.7, 201.0]
["2026-09-10T13:48:18.555261+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:48:18.555264+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:48:18.555357+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:48:18.555603+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:48:18.555613+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:48:18.555613+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:48:18.555621+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:48:18.555624+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:48:18.556280+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:18.556866+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:18.557598+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:18.562364+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:21.879245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:21.879246+00:00", "trade", 13.7, 126.0]
["2026-09-10T13:48:21.879333+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:48:21.879417+00:00", "trade", 13.69, 63.0]
["2026-09-10T13:48:21.879417+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:48:21.879420+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:48:21.879466+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:48:21.879472+00:00", "trade", 13.69, 63.0]
["2026-09-10T13:48:21.879646+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:48:21.879666+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:48:21.879691+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:48:21.879711+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.880062+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.880208+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:48:21.880338+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.880593+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.880723+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.880894+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.885191+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:48:21.886297+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:48:21.910289+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:21.910309+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:21.910905+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:21.981724+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:48:22.791578+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:23.053387+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:23.059185+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:48:23.425232+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:24.026739+00:00", "trade", 13.6976, 14.0]
["2026-09-10T13:48:25.532795+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:48:29.106500+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:29.459903+00:00", "trade", 13.6881, 400.0]
["2026-09-10T13:48:29.992490+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:32.248963+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:48:32.248990+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.248995+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.248999+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.249002+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:48:32.249015+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:32.249040+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.249120+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.249887+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.250132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.251095+00:00", "trade", 13.67, 180.0]
["2026-09-10T13:48:32.251095+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.251095+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.251098+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:48:32.251155+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.251656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.251746+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.252007+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.252308+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.252310+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.252313+00:00", "trade", 13.67, 35.0]
["2026-09-10T13:48:32.252316+00:00", "trade", 13.67, 65.0]
["2026-09-10T13:48:32.252483+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.252864+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.252904+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.253100+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.253225+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.253616+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.253776+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254067+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254213+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:48:32.254216+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.254217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.254217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.254276+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.254277+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254306+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:48:32.254362+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.254738+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254763+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.254818+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254824+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.254829+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.254969+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255149+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:48:32.255204+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255230+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255230+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255260+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:48:32.255265+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:32.255365+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:48:32.255370+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255455+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255525+00:00", "trade", 13.67, 35.0]
["2026-09-10T13:48:32.255525+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255527+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:48:32.255585+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255595+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255686+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255701+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.255721+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.255746+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255747+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.255786+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.255801+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.255951+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256102+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256117+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256207+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256232+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:48:32.256282+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256291+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.256292+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256337+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256367+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256407+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256442+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.256511+00:00", "trade", 13.67, 46.0]
["2026-09-10T13:48:32.256513+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256607+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:48:32.256633+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256643+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256658+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256668+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256713+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256713+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256858+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.256909+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.257164+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.257219+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.257385+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.257385+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.257467+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:48:32.257467+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:48:32.257470+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:48:32.257470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.257555+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.257569+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:48:32.257578+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:48:32.257596+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.257798+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:48:32.257846+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.257846+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:32.257881+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.257941+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.257971+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.257986+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258006+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258046+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258182+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258537+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258608+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258703+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:32.258706+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:48:32.258709+00:00", "trade", 13.67, 95.0]
["2026-09-10T13:48:32.258808+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.258818+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:32.259179+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:48:32.259264+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:48:32.259274+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.259314+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.259525+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:48:32.259625+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.259625+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.259738+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:48:32.259738+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:48:32.259740+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:48:32.259750+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.259795+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260006+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260111+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260332+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260337+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.260462+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.261991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.262948+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.263459+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.263594+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.263745+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.263905+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.264071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:32.292764+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:32.293315+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:32.365798+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:32.957131+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.175983+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.183110+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.538627+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.538822+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.539143+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:33.539225+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:48:33.539240+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:48:33.539243+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:33.539243+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.539333+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.539624+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.539832+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:33.540376+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:33.544205+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:34.509438+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:48:34.774763+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:48:34.817874+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:48:34.911727+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:48:35.441494+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:35.441875+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:35.442070+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:37.342492+00:00", "trade", 13.6699, 1000.0]
["2026-09-10T13:48:37.350088+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:40.046824+00:00", "trade", 13.6861, 6.0]
["2026-09-10T13:48:40.665807+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:48:41.462205+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:41.462215+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:48:41.462220+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:41.463159+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:48:42.279101+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:43.019898+00:00", "trade", 13.6765, 11.0]
["2026-09-10T13:48:45.312065+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:45.312080+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:45.312781+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:45.484722+00:00", "trade", 13.6687, 50.0]
["2026-09-10T13:48:46.989200+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:46.996231+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:46.996233+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:46.996293+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:46.996420+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:46.996422+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:46.996983+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:46.997494+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:47.064965+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:48:47.064968+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:48:47.067942+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:47.101883+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:50.151382+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:48:51.049070+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:52.504625+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:48:52.505662+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:48:52.727672+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.743658+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.743944+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:48:52.744266+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:48:52.744566+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:48:52.744581+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:48:52.748438+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:52.748452+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.748503+00:00", "trade", 13.66, 16.0]
["2026-09-10T13:48:52.748509+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:48:52.748524+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.748530+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.748542+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.748545+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.748588+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:52.748628+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:52.748683+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:52.748844+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:52.749086+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:52.751680+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:52.795799+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.801555+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.846855+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.848903+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.859578+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.875146+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.875146+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.877278+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.894317+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.906355+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.925180+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.937217+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.967406+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:52.979444+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:53.335606+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:48:53.348038+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:53.360079+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:53.373614+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:48:53.404954+00:00", "trade", 13.6753, 5.0]
["2026-09-10T13:48:54.028736+00:00", "trade", 13.6656, 34.0]
["2026-09-10T13:48:58.098742+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.226016+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226032+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:48:59.226034+00:00", "trade", 13.66, 15.0]
["2026-09-10T13:48:59.226038+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:48:59.226043+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226062+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.226064+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226067+00:00", "trade", 13.66, 624.0]
["2026-09-10T13:48:59.226067+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.226076+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226076+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226082+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.226087+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:59.226088+00:00", "trade", 13.66, 376.0]
["2026-09-10T13:48:59.226147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.226242+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.226914+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.227044+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.227204+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.227345+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.227465+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.230084+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:48:59.230091+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:48:59.230093+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.230093+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:48:59.230096+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.230099+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.230127+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.230141+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.230168+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:48:59.230352+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.230482+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.230656+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.230658+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.231134+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.231169+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.231174+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.232138+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:48:59.232138+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.232141+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.232214+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:48:59.232216+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:48:59.232216+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:59.232302+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:59.232713+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.232722+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.232768+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:59.232770+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:48:59.232798+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.233098+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.233179+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.233249+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:48:59.233294+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:48:59.233504+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:48:59.233506+00:00", "trade", 13.66, 296.0]
["2026-09-10T13:48:59.233529+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.233961+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234196+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234211+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234392+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234422+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234462+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.234517+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.235744+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:48:59.237795+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.238276+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.238642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.732774+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:48:59.733305+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.733351+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:48:59.733395+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:59.733961+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:59.734479+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:48:59.734959+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:48:59.770599+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.770654+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.771541+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.771576+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.772027+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.772077+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.772528+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.772533+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.773010+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.773455+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.773506+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.773927+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.773997+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.774408+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.774518+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.774804+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.774879+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.774894+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.774969+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.774974+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:48:59.775295+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.775295+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.775320+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.777119+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.799523+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:48:59.992497+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:02.176855+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:04.733690+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:04.734402+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:49:04.734858+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:06.051399+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:07.124629+00:00", "trade", 13.6529, 1000.0]
["2026-09-10T13:49:08.518260+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:49:08.518310+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:08.518355+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:08.519273+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:49:08.520410+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:08.545756+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:08.619336+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:10.701153+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:49:11.955592+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:11.956234+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:13.271391+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:13.271401+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:13.271406+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:13.271417+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:13.271421+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:13.271467+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:13.271477+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:13.271497+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:13.271642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:13.271687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:13.271732+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.271739+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:13.272123+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272163+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272163+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272203+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272213+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272238+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272258+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272303+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272384+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272384+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272494+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272564+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272575+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.272624+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.273536+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.274654+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.274744+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.286948+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.306977+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.306981+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.772685+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.773257+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.773522+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.773928+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.774004+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.774239+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.774294+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:13.774344+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:14.856878+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:14.861113+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:14.865684+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:14.870370+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:14.881993+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:14.978793+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:14.983054+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:15.111043+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:15.267849+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:15.279981+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:15.280858+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:15.281088+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:15.281580+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:15.282109+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:15.380200+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:15.382283+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:49:15.382293+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:15.382340+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:49:15.382344+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:15.382345+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:49:15.382345+00:00", "quote", 13.65, 13.69]
["2026-09-10T13:49:15.382347+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:15.382360+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:49:15.382365+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:15.382726+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:15.390985+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:15.755544+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.172967+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.173608+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.177402+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.264045+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:49:18.264045+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:49:18.264105+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:49:18.264105+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:49:18.264108+00:00", "trade", 13.69, 15.0]
["2026-09-10T13:49:18.264184+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.264249+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:18.264414+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:18.264414+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.264445+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.264690+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.264961+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.265181+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.265532+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.268900+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.269607+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.270800+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.274920+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.276117+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.292166+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:18.297789+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:18.298065+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:18.298265+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:18.299488+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:18.301307+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:19.264101+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:19.264151+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:19.452454+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:19.570114+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:19.596383+00:00", "trade", 13.69, 275.0]
["2026-09-10T13:49:20.658128+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:49:20.810334+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:20.811281+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:20.811341+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:20.912382+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:22.610273+00:00", "trade", 13.6782, 10.0]
["2026-09-10T13:49:23.832372+00:00", "trade", 13.69, 264.0]
["2026-09-10T13:49:23.874620+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874656+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.874659+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874755+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874776+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874806+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874845+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.874863+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.874872+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.874896+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.874953+00:00", "quote", 13.67, 13.71]
["2026-09-10T13:49:23.874998+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.875034+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.875065+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875095+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875128+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875152+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875173+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875221+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:23.875272+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:23.875305+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875314+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.875504+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.876436+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:23.876508+00:00", "trade", 13.6733, 40.0]
["2026-09-10T13:49:23.876928+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.876978+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.877063+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.877681+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.877786+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.877795+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.877813+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.877825+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.878171+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.878228+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.878231+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.878243+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.878243+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.878356+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.878384+00:00", "trade", 13.685, 125.0]
["2026-09-10T13:49:23.878384+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:49:23.878387+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:49:23.878411+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.878628+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:23.878691+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.878739+00:00", "trade", 13.6875, 200.0]
["2026-09-10T13:49:23.878739+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:49:23.878754+00:00", "trade", 13.6875, 200.0]
["2026-09-10T13:49:23.878787+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.878826+00:00", "trade", 13.6875, 200.0]
["2026-09-10T13:49:23.879263+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.879750+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:23.880246+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:23.881429+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.881554+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.881870+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:23.890858+00:00", "trade", 13.6875, 100.0]
["2026-09-10T13:49:23.891081+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:23.893402+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.893828+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:23.912413+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:49:24.190666+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:24.191036+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:24.597439+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:24.598006+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:24.603739+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:24.603749+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:25.364005+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:49:29.465236+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:29.465640+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:29.509765+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:29.714242+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:29.992510+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:31.180512+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:49:31.180926+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:32.929382+00:00", "trade", 13.67, 476.0]
["2026-09-10T13:49:33.553182+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:36.494792+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:49:36.889437+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:37.630868+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:37.630874+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:49:37.630934+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:37.630934+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:37.630954+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:37.631084+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:49:37.631169+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:37.631397+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:49:37.631532+00:00", "trade", 13.685, 9.0]
["2026-09-10T13:49:37.633761+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:49:37.731448+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:37.731508+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:37.731568+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:38.132037+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:40.949266+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:49:40.955527+00:00", "trade", 13.6837, 1.0]
["2026-09-10T13:49:41.119543+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:41.605269+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:42.091437+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:49:42.408849+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.408853+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:42.408897+00:00", "trade", 13.69, 800.0]
["2026-09-10T13:49:42.408901+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:49:42.408901+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:49:42.408907+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:49:42.408910+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:42.408910+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:42.408910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.408915+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.408916+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:42.408930+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.408930+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.408931+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:42.408931+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:42.409180+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409220+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409581+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409606+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409742+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409777+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.409822+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.410269+00:00", "trade", 13.6859, 41.0]
["2026-09-10T13:49:42.410273+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:42.410619+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.410789+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.410889+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.412874+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.761620+00:00", "trade", 13.69, 240.0]
["2026-09-10T13:49:42.761620+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.761665+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.762005+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:42.762101+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:42.762101+00:00", "trade", 13.69, 340.0]
["2026-09-10T13:49:42.762101+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.762101+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.762161+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.762246+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:42.762301+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:42.762346+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.762637+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.762788+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.762828+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.763063+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.763118+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.763158+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.764186+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.765624+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.772355+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.772766+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.793060+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:42.862094+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:44.093267+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.093728+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.093733+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.093798+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.194242+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.284422+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.334787+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:44.769587+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:46.036396+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:46.036460+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.036500+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.036504+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:49:46.036676+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.036751+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.037202+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.041448+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:49:46.043021+00:00", "trade", 13.695, 40.0]
["2026-09-10T13:49:46.538967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:46.544666+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.814684+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.814688+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:51.544800+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:51.545437+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:51.545462+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:51.546931+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.731442+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:52.783686+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:52.784042+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.784045+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:52.784283+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.784684+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.785160+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.786057+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.786077+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:52.868899+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:53.787778+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:53.788224+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:57.032722+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:58.315923+00:00", "trade", 13.7075, 50.0]
["2026-09-10T13:49:59.071879+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:59.693956+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:59.717850+00:00", "trade", 13.7, 50000.0]
["2026-09-10T13:49:59.719131+00:00", "trade", 13.6996, 210.0]
["2026-09-10T13:49:59.719848+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:49:59.720304+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.720451+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:49:59.720617+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:49:59.721086+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:49:59.722258+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.727722+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:49:59.753007+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.773179+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.781975+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.783214+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.786257+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:59.786552+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.786840+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.786898+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.787734+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.788001+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.789216+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.790452+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.790467+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.791014+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:49:59.791488+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.791679+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.791824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.792930+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.794103+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.795306+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.796451+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.796508+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.796716+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:49:59.797681+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.798331+00:00", "trade", 13.6925, 100.0]
["2026-09-10T13:49:59.798418+00:00", "trade", 13.6925, 100.0]
["2026-09-10T13:49:59.798505+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.798595+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.798677+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.798893+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.799260+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.799317+00:00", "trade", 13.69, 12.0]
["2026-09-10T13:49:59.799380+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.799440+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:49:59.799512+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.800105+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.800273+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:49:59.801267+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.812813+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.813237+00:00", "trade", 13.695, 1000.0]
["2026-09-10T13:49:59.826249+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:59.827269+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.828604+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:49:59.828727+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.838365+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:49:59.840359+00:00", "trade", 13.69, 375.0]
["2026-09-10T13:49:59.842088+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:59.842313+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.842316+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.842320+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.842385+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.842390+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.842392+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.842392+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.842392+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:49:59.842395+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.842410+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:49:59.842428+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:49:59.842458+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:49:59.842470+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.842672+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:49:59.842683+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:49:59.842686+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:49:59.842700+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.842710+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.842951+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.843032+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:49:59.843056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843232+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843357+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843513+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:49:59.843516+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.843683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843697+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.843712+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:49:59.843713+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.843738+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.843918+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.843948+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.843998+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.844224+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.844404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.844695+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.844765+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.844795+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.845256+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.845763+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.846647+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:49:59.857458+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:49:59.874616+00:00", "trade", 13.69, 236.0]
["2026-09-10T13:49:59.875766+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.875894+00:00", "trade", 13.6925, 40.0]
["2026-09-10T13:49:59.876897+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.877348+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.877388+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.877408+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.877413+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.877578+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.877684+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.877839+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.878024+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.878029+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.878065+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.878065+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.878075+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:49:59.878120+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.878430+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.878481+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.878621+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.878902+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.944257+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:59.975314+00:00", "trade", 13.69, 173.0]
["2026-09-10T13:49:59.992518+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:00.061764+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:50:00.062269+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:50:00.062283+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:50:00.062299+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:50:00.062339+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.062374+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.062790+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.063872+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.063902+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.065496+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.071049+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.071530+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.146163+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.163399+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.291148+00:00", "trade", 13.6986, 7.0]
["2026-09-10T13:50:00.291331+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:50:00.722203+00:00", "trade", 13.71, 166.0]
["2026-09-10T13:50:00.722456+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:50:00.722777+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:00.924173+00:00", "trade", 13.6956, 1.0]
["2026-09-10T13:50:00.939561+00:00", "trade", 13.6987, 1.0]
["2026-09-10T13:50:01.174437+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:01.438055+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:01.694058+00:00", "trade", 13.6925, 7.0]
["2026-09-10T13:50:02.253730+00:00", "trade", 13.6915, 7.0]
["2026-09-10T13:50:06.159617+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:07.113830+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:09.839025+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:50:09.892809+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:09.892859+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:09.967572+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:09.988993+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:12.500680+00:00", "trade", 13.7099, 100.0]
["2026-09-10T13:50:12.501332+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:12.501397+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:12.501718+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:12.534807+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:12.718576+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:50:13.615922+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:50:13.616538+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:50:16.349227+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.349231+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:50:16.349238+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:50:16.349246+00:00", "trade", 13.7, 78.0]
["2026-09-10T13:50:16.349259+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:50:16.349313+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.349799+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.349920+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:50:16.350120+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.350335+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.350420+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.350711+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.350791+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.350791+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.350821+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.350861+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.350937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.351232+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.351453+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.351668+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.351728+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.351779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352009+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352225+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352290+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352631+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.352721+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.352741+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.352766+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352836+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.352856+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.352876+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353217+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353342+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353357+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353377+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.353828+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353899+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.353934+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.354009+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.354034+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.354254+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.354425+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.354781+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.355016+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.355452+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.356690+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.356911+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.357402+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:50:16.357527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:16.776114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.058562+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131031+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:17.131034+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:17.131090+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131094+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:17.131105+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131118+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:17.131334+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:17.131340+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131391+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131392+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131406+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131425+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:17.131425+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:17.131428+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131431+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:17.131434+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:17.131446+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131446+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131461+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131464+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131488+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:17.131496+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131496+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131497+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:17.131497+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131501+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131516+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131526+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131526+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131527+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131536+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131536+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131539+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131539+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:50:17.131541+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131566+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:17.131576+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131578+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:17.131578+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:50:17.131591+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131596+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131601+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.131661+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131786+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131811+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131822+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131877+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131882+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131947+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.131997+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.132433+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.134297+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.144241+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.151699+00:00", "trade", 13.685, 25.0]
["2026-09-10T13:50:17.164053+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.164123+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.204931+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.205201+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.205672+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.205682+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.206003+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.206219+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.206249+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.206595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.206625+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.206640+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.206670+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.206770+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.213230+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.213717+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.213772+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.213852+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.214218+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.214303+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.214323+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.214564+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.215075+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.215170+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.215180+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.215285+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.215591+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.215912+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.216072+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.216127+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.216583+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.216664+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.223014+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.223244+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.223570+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.223956+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.224011+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.224181+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.224202+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.224427+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.224983+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.225219+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.225660+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.225705+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.225750+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.226071+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.226291+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.226743+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.231338+00:00", "trade", 13.685, 31.0]
["2026-09-10T13:50:17.232130+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.232587+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.232812+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.233263+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.233268+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.235468+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.236125+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.244811+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.245121+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.245392+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.245763+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.245828+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.245888+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.245948+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.246003+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.246364+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.246369+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.246465+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.246640+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.247026+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.247246+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.247703+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.247728+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.255150+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.255666+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.255752+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.255887+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.256353+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.256353+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.256373+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.265375+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.265841+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.265926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.266061+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.266517+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.266537+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.266557+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.269164+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.269675+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.269755+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.269905+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.270352+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.270352+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.270362+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.275308+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.275830+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.275910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.276050+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.276506+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.276511+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.276536+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.280481+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.281002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.281092+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.281222+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.281684+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.281684+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.281693+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.289472+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.289938+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.290023+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.290169+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.290615+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.290620+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.290645+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.293988+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.294539+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.364451+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.364912+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.364922+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.364932+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.365393+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.399900+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.536275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.536756+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.536846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.536987+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.537212+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.537343+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.537413+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.537488+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.537804+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.537944+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.538260+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.538340+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.538460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.538545+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.538846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.539006+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.539012+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.539322+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.539397+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.539483+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.539623+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.539929+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.540049+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.540059+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.540365+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.540440+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.540585+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.540680+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.540966+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.541116+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.541152+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.541487+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.541502+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.541683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.541758+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.542074+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.542234+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.542239+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.542615+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.542785+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.542836+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.543151+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.543226+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.543312+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.543377+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.543753+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.543833+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.543858+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.544189+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.544259+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.544394+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.544470+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.544780+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.544870+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.544895+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.545427+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.545437+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.545487+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.545657+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.557440+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.557901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.558002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.558122+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.558352+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.558538+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.558628+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.558944+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.559079+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.559395+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.559475+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.559590+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.559656+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.559996+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.560147+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.560447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.560533+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.560638+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.560708+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.561054+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.561174+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.561194+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.561545+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.561570+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.561736+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.561806+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.562137+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.562217+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.565901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.570842+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.571068+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.576586+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.596158+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.596368+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.625888+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.637957+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.638173+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.666746+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.667608+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:17.667848+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:17.703027+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.002095+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.002566+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.002801+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.002987+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.031760+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.032076+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.032311+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.065355+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.128260+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:50:18.451873+00:00", "trade", 13.6975, 10.0]
["2026-09-10T13:50:19.094546+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:50:19.196672+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:19.196681+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:19.197027+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:19.386201+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.386251+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.386517+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.386763+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.386798+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.386803+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.386948+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.387219+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.387244+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.394927+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.395789+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.396110+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.396340+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.411714+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:19.411772+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.412253+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.412298+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.412298+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.412334+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.413191+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.413692+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.414178+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.448800+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.451041+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.661307+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:19.855399+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:20.948368+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:50:20.948452+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:50:20.948537+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:50:21.025586+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.042022+00:00", "trade", 13.698, 170.0]
["2026-09-10T13:50:22.399276+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:22.402496+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.402518+00:00", "trade", 13.7, 70.0]
["2026-09-10T13:50:22.402711+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.403208+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.403333+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.406165+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.412655+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.439945+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:22.914295+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:23.087954+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:23.193365+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:23.242401+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.604862+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.604962+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.605438+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.605794+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.606080+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:50:24.606100+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.606410+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.606761+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.606876+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.606997+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.607192+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.608079+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.608445+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.608681+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.608977+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.609728+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.610119+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.610300+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.610671+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.611157+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.611538+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.611698+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.611778+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.611979+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.612365+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.612520+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:24.612585+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.612886+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.620283+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:24.653237+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:26.059882+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:26.059883+00:00", "trade", 13.68, 206.0]
["2026-09-10T13:50:26.059953+00:00", "trade", 13.68, 250.0]
["2026-09-10T13:50:26.059953+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:26.059971+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:50:26.059978+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.059980+00:00", "trade", 13.68, 83.0]
["2026-09-10T13:50:26.060013+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060038+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060073+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060103+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:26.060103+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060138+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060143+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060148+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060153+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060198+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:26.060339+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.060604+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.060674+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.060825+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.061015+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.071750+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:50:26.125233+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.160768+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.161239+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.161580+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.161690+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.162166+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.162532+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.182407+00:00", "trade", 13.675, 19.0]
["2026-09-10T13:50:26.210090+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.210556+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.210682+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.210682+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.210692+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.211007+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.211143+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.211143+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:26.211203+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.211308+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.211539+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.212030+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.212070+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:26.612807+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:26.612814+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:26.612895+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:26.612975+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:26.612979+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:26.612979+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:26.613005+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:26.613060+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613436+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613551+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613596+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613611+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613621+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613626+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:26.613757+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.613779+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:26.613917+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.614053+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.614148+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.614233+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.614478+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.615917+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.615927+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.616383+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.617004+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.652469+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.652895+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.652955+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.688284+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:26.688580+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.689046+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.689051+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.689056+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.689928+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.713374+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.714311+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:26.723333+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:27.293195+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:27.612385+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:28.719960+00:00", "trade", 13.6969, 2.0]
["2026-09-10T13:50:29.992525+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.419056+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:30.419437+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:30.449704+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:30.449884+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:30.449929+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.450310+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.450330+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.450385+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.450415+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:30.450496+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:31.377804+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:33.030406+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:33.055911+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:33.056859+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:33.065855+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:33.106412+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:33.236622+00:00", "trade", 13.6872, 3.0]
["2026-09-10T13:50:34.127454+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:34.199550+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:34.505940+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:34.505942+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:35.207970+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:50:35.272519+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:35.653824+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:35.654011+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:50:35.654014+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:35.654017+00:00", "trade", 13.68, 190.0]
["2026-09-10T13:50:35.654737+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:35.654982+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:35.656496+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:35.658305+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:35.698225+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.101546+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.470891+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.675688+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:36.675697+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:50:36.675703+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:36.675751+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:36.675757+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:36.675760+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:36.675784+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.675794+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.675799+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:36.675824+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:36.675864+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:36.675956+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:50:36.675959+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:50:36.675999+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:36.676009+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:36.676278+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:36.676287+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:36.676300+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.676302+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:36.676467+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:50:36.676555+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.676806+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.676961+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.677032+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.677508+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.677538+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.677548+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.677598+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:50:36.680094+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.700222+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.704597+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.716260+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:36.724239+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.141508+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.563042+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.675680+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.675961+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:37.676272+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.676272+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.676367+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.676933+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:37.677680+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:38.604082+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.566436+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.567142+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.567674+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.568887+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.568887+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.569543+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:40.625892+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:41.086334+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:41.086479+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.086481+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:41.086926+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.087031+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.087261+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.087342+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.087357+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.087482+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.089948+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.134218+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:41.134654+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:41.134970+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:41.135030+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.135426+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.135441+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.135456+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.135506+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.136980+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.140157+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.173121+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.173346+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.173672+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.174198+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.174269+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:41.174439+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.174584+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:41.212851+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:43.501298+00:00", "trade", 13.6976, 1.0]
["2026-09-10T13:50:43.614275+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:44.400879+00:00", "trade", 13.6921, 3.0]
["2026-09-10T13:50:44.949386+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:46.052668+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:46.053947+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:47.017271+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:48.290810+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:48.291155+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:48.291506+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.291551+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.291812+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.291812+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.291982+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.291987+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.292148+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.292203+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.292278+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:48.292458+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.292814+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293209+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:50:48.293209+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:50:48.293716+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293757+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293772+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293787+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293822+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.293827+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.294418+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.296714+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.319660+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:48.322480+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.322736+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.329313+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:50:48.329867+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.454134+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:48.739006+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:49.380756+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:50:49.381778+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.951290+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.952422+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:49.952512+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:49.952553+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:49.952613+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:49.952903+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:49.952918+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.952999+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.953019+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.953339+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.953360+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.953715+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.953816+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.962857+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.962962+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.962987+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.963213+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.963464+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.985411+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:49.985707+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:49.986158+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:49.986158+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:49.986173+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:49.986634+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:50.020600+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:50.020785+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:50.347799+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:50:50.607871+00:00", "trade", 13.675, 75.0]
["2026-09-10T13:50:50.608526+00:00", "trade", 13.675, 25.0]
["2026-09-10T13:50:50.945581+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:50:50.955988+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.023047+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:51.023468+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.023925+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:51.023975+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:51.023980+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:51.024396+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:51.054653+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:51.054938+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.055390+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.055405+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.055405+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.055435+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.055871+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.057630+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:51.241293+00:00", "trade", 13.6914, 100.0]
["2026-09-10T13:50:51.663042+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.003182+00:00", "trade", 13.675, 80.0]
["2026-09-10T13:50:52.123048+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:52.123403+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.123935+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:52.123980+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:52.124005+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:52.124326+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:52.154708+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:52.154989+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.155445+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.155450+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.155460+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.155470+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.157866+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.187621+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.225046+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.225066+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.226033+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.235992+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.265296+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:52.664989+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.223068+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:53.223409+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.223965+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.224005+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.224030+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.224206+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.224336+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.267985+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:53.268271+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.268742+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.268742+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.268752+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.269193+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.270982+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.323888+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:53.666740+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.323088+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.323145+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:54.323619+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.323945+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.323965+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324030+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:54.324065+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:54.324182+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:50:54.324361+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324486+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324521+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324561+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.324577+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324807+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324827+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.324897+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:54.325017+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.354698+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:54.392202+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:54.516925+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:55.264049+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:55.264551+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.265067+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.265092+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.366062+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:55.366107+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:55.366112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:55.366438+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:55.367025+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:55.367380+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:55.409230+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:55.409506+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.409972+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.409997+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.409997+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.410408+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.444800+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.473253+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:55.967588+00:00", "trade", 13.6776, 100.0]
["2026-09-10T13:50:56.466173+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:56.466228+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:56.466659+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:56.467110+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:56.467586+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:56.468634+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:56.507286+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:56.823243+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.438755+00:00", "trade", 13.6933, 2.0]
["2026-09-10T13:50:57.546912+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.546962+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.546982+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.547388+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.547443+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.547849+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.547884+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.548365+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.548370+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.548831+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.548851+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.548876+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.548907+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:57.548922+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.548937+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.549303+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:57.549303+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.420132+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.420137+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.620153+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:58.620218+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:58.720086+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:50:58.720783+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.721715+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.721770+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.722256+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.722286+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.722352+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.724592+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.748719+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.749120+00:00", "trade", 13.675, 150.0]
["2026-09-10T13:50:58.753621+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.754082+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.754087+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.754107+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.754162+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.754844+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.756323+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.786615+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.826124+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.831066+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.831286+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:58.831311+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.831361+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.832228+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:58.833587+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.708872+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:59.709298+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.709794+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.710019+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:59.710390+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:59.710450+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:59.710460+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:59.710480+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:50:59.710510+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.710791+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711012+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711027+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711513+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711513+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711999+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.711999+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.712515+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.712515+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.713026+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.713432+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.713498+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.713878+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.714009+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.714380+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.714505+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.714866+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.714956+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.715312+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.715437+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.715798+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.715913+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.716254+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.716409+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.716720+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.716901+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.717191+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.717377+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.717637+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.717858+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.718098+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.718354+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.718585+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.718815+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.719056+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.719311+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.719517+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.719793+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.719978+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.720279+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.720434+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.720745+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.720890+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.721231+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.721396+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.721712+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.721827+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.722223+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.722309+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.722689+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.722715+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.723191+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.723236+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.723697+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.724108+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.724203+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.724584+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.724684+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.725085+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.725165+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.725586+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.725677+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.725702+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.726158+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.726173+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.726664+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.726679+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.727175+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.727175+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.727656+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.727676+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.728132+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.728147+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.728634+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.728639+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.729120+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.729140+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.729641+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.729641+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.730133+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.730133+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.733510+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.814939+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:50:59.992532+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.001083+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.801098+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:00.801449+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.801885+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:00.802356+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:00.802421+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:00.802421+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:00.821562+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.821612+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.822554+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.825842+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.841975+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:00.960718+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.398308+00:00", "trade", 13.675, 34.0]
["2026-09-10T13:51:01.858804+00:00", "trade", 13.6643, 2.0]
["2026-09-10T13:51:01.861243+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:01.861313+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:01.861389+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:01.861769+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.862117+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:01.862170+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:01.862536+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:01.862591+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.862787+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:01.862807+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.863118+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.863243+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.863253+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:01.863574+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:01.867719+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:01.868616+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:02.025307+00:00", "trade", 13.6625, 2.0]
["2026-09-10T13:51:03.302443+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:51:03.385239+00:00", "trade", 13.6625, 1.0]
["2026-09-10T13:51:03.428085+00:00", "trade", 13.6625, 2.0]
["2026-09-10T13:51:03.554473+00:00", "trade", 13.6625, 2.0]
["2026-09-10T13:51:03.651108+00:00", "trade", 13.6625, 2.0]
["2026-09-10T13:51:04.206424+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:04.345395+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:04.358225+00:00", "trade", 13.6775, 1.0]
["2026-09-10T13:51:05.544424+00:00", "trade", 13.678, 132.0]
["2026-09-10T13:51:07.123954+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:07.999628+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:51:08.126296+00:00", "trade", 13.6952, 4.0]
["2026-09-10T13:51:09.569709+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.707141+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.708214+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.709066+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.709337+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.709472+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.709492+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.709833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.710434+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.711266+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.711647+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.712198+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.712419+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.712715+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.713326+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.713547+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:09.717671+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:09.907826+00:00", "trade", 13.6641, 130.0]
["2026-09-10T13:51:10.225802+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:10.620289+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:51:11.064500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:11.133193+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:12.718945+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.115637+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:51:15.115640+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:51:15.115643+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.116058+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:51:15.116061+00:00", "trade", 13.66, 19.0]
["2026-09-10T13:51:15.116205+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.116209+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.116214+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:51:15.116214+00:00", "trade", 13.66, 37.0]
["2026-09-10T13:51:15.116311+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:15.116461+00:00", "trade", 13.66, 81.0]
["2026-09-10T13:51:15.116467+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.116653+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.116747+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117148+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117213+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117358+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117688+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:51:15.117760+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.117849+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117869+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117879+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117880+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.117900+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117904+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.117924+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:15.117980+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118286+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:51:15.118315+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:15.118349+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:51:15.118406+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:15.118406+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118471+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118576+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118696+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118832+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118852+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118952+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.118952+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.119077+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.119152+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.119162+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.119468+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.120826+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.120856+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.120932+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.120947+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.121448+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.121929+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.122410+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.122496+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:15.122502+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:51:15.122535+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:51:15.122535+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.122538+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:15.122577+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:15.122586+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:15.122701+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:15.122731+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:15.122751+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:15.122811+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123037+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123397+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123418+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123673+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123704+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123713+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123728+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.123818+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.124149+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.130700+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.130725+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:15.130986+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.131452+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.131517+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:15.131662+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.131727+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.133076+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.143552+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:51:15.144448+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.217301+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.217777+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:15.218715+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.038692+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:16.096450+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.096460+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.559247+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.559884+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.560340+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.560350+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.560375+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.560390+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.564445+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.568209+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.590923+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.591770+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.591825+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.592241+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.592301+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:16.592717+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.593173+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.593173+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.593213+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:16.593644+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:17.039686+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:51:17.763717+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:18.056293+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:18.056379+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.056389+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:18.056805+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.056840+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.056845+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.056880+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.057296+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.057857+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.059732+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:18.090224+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:19.156193+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:19.156544+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:19.157100+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:19.188074+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:19.425497+00:00", "trade", 13.6897, 100.0]
["2026-09-10T13:51:20.256173+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:20.256234+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:20.256519+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:20.256564+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:20.257121+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:20.294515+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:21.341493+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:21.341924+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:21.341985+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:21.342481+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:21.379709+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:21.940603+00:00", "trade", 13.6768, 1.0]
["2026-09-10T13:51:22.099103+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:22.219244+00:00", "trade", 13.6857, 10.0]
["2026-09-10T13:51:22.399509+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:22.399849+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:22.399869+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:22.400421+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:22.473665+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:22.473695+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:23.474043+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:23.574006+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:23.574563+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:23.611941+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:24.574043+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:24.674051+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:24.674613+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:24.730270+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:24.777673+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:25.674071+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:25.674073+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:25.674128+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:25.674138+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:25.686352+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:25.774011+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:25.778332+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:25.778392+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:25.778893+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:25.809225+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:26.757885+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.757945+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.758301+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.758346+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:26.758755+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:51:26.758807+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.758817+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.758852+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.759333+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.759739+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.759784+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.760456+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:26.776008+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:29.992545+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:31.896404+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:34.594056+00:00", "trade", 13.6725, 10.0]
["2026-09-10T13:51:34.596997+00:00", "trade", 13.6701, 10.0]
["2026-09-10T13:51:34.964674+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:51:35.447929+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:35.447931+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:51:35.447931+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:51:35.447934+00:00", "trade", 13.69, 12.0]
["2026-09-10T13:51:35.447937+00:00", "trade", 13.69, 956.0]
["2026-09-10T13:51:35.447937+00:00", "trade", 13.69, 43.0]
["2026-09-10T13:51:35.447943+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:51:35.447970+00:00", "trade", 13.69, 51.0]
["2026-09-10T13:51:35.447999+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.448019+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.448054+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.448104+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.448192+00:00", "trade", 13.69, 14.0]
["2026-09-10T13:51:35.448260+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448385+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448406+00:00", "trade", 13.69, 49.0]
["2026-09-10T13:51:35.448445+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448455+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448515+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448530+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.448726+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.448741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.448801+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:51:35.449026+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.449412+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.449568+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.451492+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:51:35.451517+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.452129+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.452314+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.453407+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.458333+00:00", "trade", 13.69, 14.0]
["2026-09-10T13:51:35.467640+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:51:35.472377+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.485177+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.648000+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:35.696199+00:00", "trade", 13.6975, 66.0]
["2026-09-10T13:51:35.696560+00:00", "trade", 13.6975, 1.0]
["2026-09-10T13:51:35.697223+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:36.514941+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:40.182832+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:42.964076+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.964232+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.964271+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.964488+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.964560+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.971362+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.971820+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:51:42.971822+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:42.971831+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:42.971870+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:42.971885+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.971909+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:42.971915+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.971948+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:42.971970+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972046+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972060+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972106+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972108+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:42.972111+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:51:42.972111+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972114+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:42.972116+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972132+00:00", "trade", 13.68, 252.0]
["2026-09-10T13:51:42.972135+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:42.972191+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.972366+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972376+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972421+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972542+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972572+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972612+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972627+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972822+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.972847+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:51:42.973033+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973093+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973253+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973719+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973730+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973755+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.973760+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:42.974767+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:42.977759+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:42.978285+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:42.979583+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:42.980902+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:42.982936+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.007325+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.007525+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.072114+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:43.099260+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:51:43.103990+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:43.104376+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.104431+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.104747+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.104927+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.104942+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.105288+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.105363+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.105549+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.105564+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.105869+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.105879+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:43.106010+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.106060+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.106551+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.137394+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.137580+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.137700+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.147669+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.148160+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.148656+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.148661+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.148781+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.149117+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.150856+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.153272+00:00", "quote", 13.65, 13.68]
["2026-09-10T13:51:43.199615+00:00", "trade", 13.665, 14.0]
["2026-09-10T13:51:43.338288+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:43.676533+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:44.296405+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:44.338195+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:44.568949+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:45.748118+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.033329+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.033885+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.034011+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:47.034111+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:47.034126+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:47.034161+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.034402+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.034417+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.034447+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.034467+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.034472+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.034682+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.034868+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.034898+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.034953+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.034968+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.035118+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.035414+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.035635+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.035810+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.035915+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.035965+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.036407+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.036732+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.036893+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.036908+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.037364+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.037674+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.037880+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.037935+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.038356+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.038702+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.038847+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.038922+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.039323+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.039684+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.039830+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.039895+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.040281+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.040657+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.040792+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.040877+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.041258+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.041654+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.041764+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.041774+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.042235+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.042551+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.042747+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.042817+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.043213+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.043574+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.043709+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.043774+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.044185+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.044566+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.044671+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.044761+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.045222+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.045623+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.045749+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.046100+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.046556+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.046846+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.047002+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.047332+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.047368+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.047463+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.047829+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.047854+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.048300+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.048631+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.048791+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.048886+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.049257+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.049648+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.049753+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.049833+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.050219+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.050615+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.050736+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.050816+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.051192+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.051593+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.051693+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.051778+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.052169+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.052570+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.052700+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.052755+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.053166+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.053517+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.053658+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.053743+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.054124+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.054510+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.054620+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.054670+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.055096+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.055407+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.055592+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.055662+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.056093+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.056434+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.056584+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.056640+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.057056+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.057406+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.057547+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.057632+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.058023+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.058404+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.058499+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.058579+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.058980+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.059301+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.059466+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.059486+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.059952+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.060263+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.060439+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.060514+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.060935+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.061276+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.061396+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.061481+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.061892+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.062263+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.062358+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.062438+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.062860+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.063220+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.063336+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.063416+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.063822+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.064183+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.064318+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.064363+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.064779+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.065115+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.065265+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.065360+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.065736+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.066122+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.066222+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.066328+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.066694+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.067100+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.067210+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.067260+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.067681+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.068042+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.068177+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.068177+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.068653+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.068939+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.069144+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.069240+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.069591+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:47.069971+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.136861+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.137412+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.137532+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.137552+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.138414+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:47.806997+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.101233+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:48.101579+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.101629+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.101634+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.101889+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.210323+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:48.498861+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:51:49.201223+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:49.201639+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:49.202160+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:49.303176+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:50.301213+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:50.301624+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:50.302150+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:50.409867+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:51.401288+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:51.401634+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:51.402230+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:51.503106+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.079754+00:00", "trade", 13.6903, 100.0]
["2026-09-10T13:51:52.268880+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.269181+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:52.269246+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:52.269647+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.269652+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.269697+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.303262+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.303472+00:00", "quote", 13.66, 13.69]
["2026-09-10T13:51:52.303567+00:00", "quote", 13.66, 13.7]
["2026-09-10T13:51:52.469317+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:54.724202+00:00", "trade", 13.685, 145.0]
["2026-09-10T13:51:55.101778+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.173529+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.180004+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.269813+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:55.270366+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:51:55.470701+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.470771+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.503389+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.503610+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.503920+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.504241+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.504432+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.504477+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.504567+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.504888+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.504978+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505008+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505048+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505364+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505424+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505509+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.505870+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.505910+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.506356+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.506677+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.506887+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.506923+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.507359+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.507669+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.507850+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.507965+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.508336+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.508707+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.508822+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.508897+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.509288+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.509659+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.509789+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.509880+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.510261+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.510626+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.510747+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.510802+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.511203+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.511589+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.511699+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.511794+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.512175+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.512566+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.512681+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.512756+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.513147+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.513508+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.513649+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.513739+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.514150+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.514486+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.514621+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.514686+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.515107+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.515463+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.515603+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.515673+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.516069+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.516450+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.516556+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.516651+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.517047+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.517408+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.517538+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.517583+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.518009+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.518355+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.518485+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.518580+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.519006+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.519347+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.519492+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.519533+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.519974+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.520309+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.520470+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.520530+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.520931+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.521307+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.521412+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.521522+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.521888+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.522279+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.522369+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:55.522405+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.577541+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:55.725518+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:51:55.877909+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:51:56.319353+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:56.319699+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:56.319754+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:56.424739+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:57.419348+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:57.419759+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:57.419819+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:57.526533+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:58.519368+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:58.519724+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:58.519784+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:58.625025+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:59.303441+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:59.606793+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:51:59.607134+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:59.607199+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:59.712229+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:51:59.723415+00:00", "trade", 13.6872, 4.0]
["2026-09-10T13:51:59.992552+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.220144+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.706778+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:00.707129+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.707685+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.738654+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.739165+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.739236+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.739687+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.739762+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.739762+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.739767+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.740183+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.740183+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.740218+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.740253+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.740714+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.740739+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.740945+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.741010+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.741300+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.741661+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.741827+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.741842+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.742308+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.742604+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.742814+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.742889+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.743290+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.743636+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.743776+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.743867+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.744252+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.744623+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.744769+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.744814+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.745250+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.745591+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.745781+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.745811+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.746252+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.746573+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.746733+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.746829+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.747220+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.747616+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.747711+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:00.747771+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:00.807423+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:01.786410+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:01.786871+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:01.786931+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:01.786991+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:01.891981+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:02.886410+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:02.886746+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:02.886811+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:02.992067+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:03.943453+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:03.943864+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:03.943919+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:04.048037+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:05.005656+00:00", "trade", 13.6997, 1.0]
["2026-09-10T13:52:05.043488+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:05.043964+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:05.044029+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:05.044475+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:52:05.148708+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:06.143473+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:06.143814+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:06.143874+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:06.245341+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:07.158085+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:07.158174+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:52:07.158333+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:07.158414+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:07.158429+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:07.158499+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:07.158604+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:07.243508+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:07.243929+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:07.243989+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:07.346769+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:08.321861+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:08.322288+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:08.322353+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:08.427012+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:09.421917+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:09.422303+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:09.422368+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:09.527398+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:10.521872+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:10.522278+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:10.522343+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:10.622667+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:11.610717+00:00", "trade", 13.685, 15.0]
["2026-09-10T13:52:11.614459+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:11.614876+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:11.614946+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:11.614950+00:00", "quote", 13.67, 13.7]
["2026-09-10T13:52:11.629034+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:11.629515+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:11.629525+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:11.663802+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:11.663867+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:11.663872+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:13.515883+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:15.226776+00:00", "trade", 13.68, 55.0]
["2026-09-10T13:52:16.302345+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:52:17.011573+00:00", "trade", 13.6898, 1.0]
["2026-09-10T13:52:17.062030+00:00", "trade", 13.6875, 3.0]
["2026-09-10T13:52:17.062397+00:00", "trade", 13.6875, 1.0]
["2026-09-10T13:52:17.715867+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.716323+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:17.717008+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:52:17.717346+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.717363+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:17.717476+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.717551+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.717907+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.717987+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.718038+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.721972+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.740541+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.815735+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.819770+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:17.841822+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:18.873470+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.873509+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.873536+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.873572+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.873590+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:18.873806+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.873849+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.874053+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.874110+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.883081+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.883679+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:52:18.884136+00:00", "trade", 13.68, 91.0]
["2026-09-10T13:52:18.884915+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.889805+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.889952+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.898300+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.898348+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.906765+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.907532+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.907577+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.907634+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:18.912872+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:52:19.813641+00:00", "trade", 13.68, 36.0]
["2026-09-10T13:52:20.002106+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:52:20.272008+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:52:20.882904+00:00", "trade", 13.6856, 1.0]
["2026-09-10T13:52:22.134041+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:22.731993+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:22.732106+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:52:22.732131+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.732742+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:22.733019+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:52:22.733031+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:52:22.733091+00:00", "trade", 13.69, 39.0]
["2026-09-10T13:52:22.733404+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.745487+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:52:22.753561+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:52:22.791806+00:00", "trade", 13.69, 102.0]
["2026-09-10T13:52:23.660879+00:00", "trade", 13.6888, 1.0]
["2026-09-10T13:52:24.412417+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:52:24.736418+00:00", "trade", 13.685, 16.0]
["2026-09-10T13:52:24.736490+00:00", "trade", 13.685, 18.0]
["2026-09-10T13:52:24.737046+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:24.737049+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:24.737052+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737061+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737091+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737146+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737146+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737146+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737148+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737151+00:00", "trade", 13.7, 966.0]
["2026-09-10T13:52:24.737206+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737209+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737212+00:00", "trade", 13.7, 264.0]
["2026-09-10T13:52:24.737232+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737233+00:00", "trade", 13.7, 2000.0]
["2026-09-10T13:52:24.737277+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737365+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:24.737367+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.737371+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:52:24.737371+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737371+00:00", "trade", 13.7, 1770.0]
["2026-09-10T13:52:24.737374+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:52:24.737422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.737422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.737562+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.737587+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.737618+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:24.737624+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:52:24.737798+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.737858+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.737883+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:24.737988+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738060+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.738144+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738179+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738222+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:24.738240+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.738285+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:24.738321+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.738349+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738364+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738429+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738464+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:24.738568+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.738917+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:24.741428+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:24.749430+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:24.770588+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:52:24.770636+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.771107+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.771142+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:52:24.771363+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.772762+00:00", "trade", 13.69, 66.0]
["2026-09-10T13:52:24.772871+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.773458+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.783832+00:00", "trade", 13.69, 112.0]
["2026-09-10T13:52:24.803348+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:52:24.803349+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.803539+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.803800+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.831060+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.852286+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.436873+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.439409+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.439815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.676248+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:26.295679+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:28.826111+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.352722+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:29.450132+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.870562+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:29.992560+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.470181+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:30.470277+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:30.470352+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:30.470830+00:00", "trade", 13.69, 112.0]
["2026-09-10T13:52:30.470854+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.470994+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:30.471049+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:30.471049+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:30.471089+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471205+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471315+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471365+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471545+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471556+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471605+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.471886+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.472362+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.472701+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:52:30.474688+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.474723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:30.483755+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:30.484083+00:00", "trade", 13.695, 291.0]
["2026-09-10T13:52:30.493889+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:31.485207+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:52:32.793040+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:32.793097+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:32.793145+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:32.793656+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:32.793716+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:32.793762+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.793772+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.794062+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.794087+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.794448+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.794589+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.796573+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:32.797475+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.211166+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.811704+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.811791+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.811794+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.811834+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812525+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812582+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812633+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812687+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812739+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812790+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.812799+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812850+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812901+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.812955+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813009+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813063+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813078+00:00", "trade", 13.6988, 40.0]
["2026-09-10T13:52:33.813121+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:52:33.813442+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.813493+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813520+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813545+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.813887+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.814071+00:00", "trade", 13.705, 43.0]
["2026-09-10T13:52:33.814155+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.814769+00:00", "trade", 13.705, 40.0]
["2026-09-10T13:52:33.814886+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.815595+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:52:33.816867+00:00", "trade", 13.705, 40.0]
["2026-09-10T13:52:33.818091+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:34.775978+00:00", "trade", 13.7087, 25.0]
["2026-09-10T13:52:34.779171+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:35.243742+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:36.352844+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:36.352865+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:36.353304+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:36.372309+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:36.372460+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:37.561245+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:37.561381+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:52:37.561522+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:37.561636+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:37.561748+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:37.562529+00:00", "trade", 13.7051, 41.0]
["2026-09-10T13:52:37.563188+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.563191+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.563267+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.563269+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:52:37.563275+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:52:37.563275+00:00", "trade", 13.7, 35.0]
["2026-09-10T13:52:37.563277+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.563277+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.563281+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:37.563281+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.563287+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:37.563287+00:00", "trade", 13.7, 63.0]
["2026-09-10T13:52:37.563287+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.563287+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.563290+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.563290+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:52:37.563528+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.563568+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.563834+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.563929+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.563974+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564024+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564034+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564034+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564109+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564109+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564209+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564330+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564460+00:00", "trade", 13.7044, 40.0]
["2026-09-10T13:52:37.564465+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564583+00:00", "trade", 13.7, 42.0]
["2026-09-10T13:52:37.564666+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564676+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564851+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.564876+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.565082+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.565128+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:37.566463+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.566493+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:37.566550+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:37.566771+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.566776+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.566866+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.567227+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.567227+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.567237+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.568610+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.592121+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.619411+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.630207+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.630233+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.636695+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.637973+00:00", "trade", 13.6983, 44.0]
["2026-09-10T13:52:37.646829+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.646886+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.646946+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.647001+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.647055+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.649563+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.649620+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.649677+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.650134+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.650976+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.652050+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.659020+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.664571+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.676507+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.684521+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.697184+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.705523+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.706801+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.713895+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.720135+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.731661+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.747569+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.763898+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.770748+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.784392+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.790184+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.791459+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.795410+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.813390+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.823004+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.842322+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.855617+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.863739+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.876387+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.887643+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.888918+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.892716+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893486+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893546+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893597+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893651+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893684+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.893702+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893762+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893764+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.893807+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893862+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893913+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.893970+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894021+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894025+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:37.894075+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894126+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894177+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894231+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894283+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894334+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894388+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.894442+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.895082+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.895512+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.899804+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.912891+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.921494+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.930209+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.931487+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.938951+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.944619+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.949894+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.957367+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:37.978128+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:37.978188+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978249+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978300+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978354+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978411+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978468+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978513+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978564+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978618+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978670+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978724+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.978775+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.979466+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.979887+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:37.989083+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.006420+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.006474+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006486+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006540+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006555+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006591+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006612+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006642+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006666+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006696+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006726+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006747+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006793+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006799+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006808+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.006844+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006853+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006904+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.006961+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007024+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007150+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007250+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007475+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007626+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.007749+00:00", "trade", 13.7, 43.0]
["2026-09-10T13:52:38.007938+00:00", "trade", 13.7, 43.0]
["2026-09-10T13:52:38.008001+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.008116+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:38.008371+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.008522+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:38.008744+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.009120+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.009331+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.009535+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.009589+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.009640+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.009652+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.009691+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.010392+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:38.016665+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.016716+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.016776+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.016839+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.016897+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.016954+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017008+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017065+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017086+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017129+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.017131+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017411+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:38.017943+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.018283+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:38.026568+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.027852+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.035391+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.041155+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.050033+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.062843+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.066736+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:38.074445+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.075723+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.091528+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.100655+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.105975+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.111884+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.119633+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.128252+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:38.129530+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.135421+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.143468+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.151960+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.158468+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.165029+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.175452+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.181391+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.186597+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.187875+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.194782+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.202460+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.207608+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.215063+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.225082+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.232204+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.241219+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.250003+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.251284+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.259292+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.266037+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.276162+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.283271+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.326216+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.331238+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.346545+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.353876+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.355157+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.365117+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.374163+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.380192+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.390837+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.398692+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.404956+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.412675+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.421312+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.422593+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:38.427113+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.432571+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.449357+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:38.613970+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:38.746450+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:38.798409+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:39.427888+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:39.536906+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.538548+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.538765+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.539225+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.671268+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:39.695630+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:39.696436+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.696956+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:39.701981+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:39.711099+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.203074+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.203606+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.203663+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.203676+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:40.303086+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.312126+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.313422+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:52:40.320855+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:40.553665+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:40.952074+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:41.287649+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:52:42.841880+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:44.195264+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:44.195404+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:44.195780+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:44.195876+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:44.195937+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:44.247373+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:44.247433+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:44.247438+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:44.352248+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:48.262153+00:00", "trade", 13.6947, 3.0]
["2026-09-10T13:52:48.638454+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:48.639203+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:48.640052+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:48.641122+00:00", "trade", 13.7, 43.0]
["2026-09-10T13:52:48.857385+00:00", "trade", 13.6923, 100.0]
["2026-09-10T13:52:48.997127+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:49.426770+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:52:49.470217+00:00", "trade", 13.6908, 99.0]
["2026-09-10T13:52:50.588518+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:52:51.830190+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:52.004817+00:00", "trade", 13.6949, 5.0]
["2026-09-10T13:52:52.185478+00:00", "trade", 13.7075, 5.0]
["2026-09-10T13:52:52.471231+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:52:53.110514+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.111071+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:52:53.111076+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.111275+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:53.111391+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.111437+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.111564+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:52:53.111632+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.111637+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.111637+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.111707+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.111717+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.111787+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.111903+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.112058+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.112103+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.112163+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.112178+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.112359+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.112499+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.112559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.112619+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.112644+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.112940+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.113020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.113472+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.113486+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.115732+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.116183+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.116644+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.116674+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.116689+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.116704+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.116749+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.117145+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.117175+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.159827+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.160328+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.160789+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.160799+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.237637+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.237833+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:53.603178+00:00", "trade", 13.7099, 34.0]
["2026-09-10T13:52:53.785571+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:52:56.071009+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:56.071487+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:56.071746+00:00", "trade", 13.7, 121.0]
["2026-09-10T13:52:56.072290+00:00", "trade", 13.6964, 40.0]
["2026-09-10T13:52:57.773742+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:57.782373+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:58.069461+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069464+00:00", "trade", 13.71, 65.0]
["2026-09-10T13:52:58.069481+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069483+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:52:58.069483+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:52:58.069511+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069518+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:52:58.069521+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069526+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069537+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069542+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:58.069548+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:52:58.069554+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:52:58.069757+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:58.069822+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.070133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.070323+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.070423+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.070709+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.070829+00:00", "trade", 13.7074, 52.0]
["2026-09-10T13:52:58.073467+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:58.073867+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.074152+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.074483+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.075125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.075430+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.077696+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:58.100150+00:00", "trade", 13.72, 20.0]
["2026-09-10T13:52:58.100152+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:52:58.100327+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:52:58.100340+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.100342+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:58.100370+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.100375+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.100415+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.100462+00:00", "trade", 13.72, 2.0]
["2026-09-10T13:52:58.100470+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.100660+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.101111+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.101147+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.101222+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.101292+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.101487+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.104555+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.106048+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.124913+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.128802+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.135037+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.135283+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:52:58.135734+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:52:58.135759+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:52:58.135919+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.192364+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:58.275427+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.276048+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.294400+00:00", "trade", 13.7111, 3008.0]
["2026-09-10T13:52:58.295696+00:00", "trade", 13.7118, 84.0]
["2026-09-10T13:52:58.489316+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489557+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489767+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489782+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489797+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489807+00:00", "quote", 13.71, 13.74]
["2026-09-10T13:52:58.489837+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.490319+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.490369+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.490795+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.490825+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.491291+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.491291+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.491787+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.491837+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.492263+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.492293+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.492739+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.492799+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.493225+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.493271+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.493702+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.493752+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.494188+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.494203+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.494679+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.494689+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.495185+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.495185+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.495666+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.495676+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.496173+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.496173+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.496709+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.589219+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.915581+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:58.915937+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:59.428798+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:59.522823+00:00", "trade", 13.6929, 200.0]
["2026-09-10T13:52:59.992572+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.011763+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.030297+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.520419+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.522394+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.640320+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:00.914077+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:02.207723+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:02.207793+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:02.958065+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:02.958119+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:04.259300+00:00", "trade", 13.6965, 2.0]
["2026-09-10T13:53:05.521523+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:53:06.332411+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:06.799255+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:06.799255+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.324102+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.326688+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.370141+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.370207+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.370623+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.370888+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.391051+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:09.941575+00:00", "trade", 13.6929, 100.0]
["2026-09-10T13:53:12.417630+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:14.097122+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:18.603163+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:53:18.684906+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:18.684948+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:18.770298+00:00", "trade", 13.73, 99.0]
["2026-09-10T13:53:18.770298+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:19.044764+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:19.056261+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:19.057181+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:20.617764+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.617790+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:20.618065+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618240+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618275+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.618626+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618782+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618817+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.618827+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.618857+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618857+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.618977+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.619077+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.619298+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.619589+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.619754+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.619804+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.619819+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.619829+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.620250+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.620576+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.620741+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.620766+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.620882+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.620882+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.621242+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.621613+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.621709+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.621749+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.621804+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.621809+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.622049+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.622205+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.622561+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.622701+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.622746+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.622796+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.622806+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.623252+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.623558+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.623723+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.623764+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.623829+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.623844+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.624240+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.624591+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.624721+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.624736+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.624846+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.624871+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.625227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.625633+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.625683+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.625718+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:20.625778+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.625778+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.687821+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.687891+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.698306+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.726699+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.739018+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.739565+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:20.740137+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:20.740567+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:20.741324+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:20.742449+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:20.742452+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:20.742603+00:00", "trade", 13.7188, 41.0]
["2026-09-10T13:53:20.747206+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:20.786361+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.363541+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.532934+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.532979+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.532993+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:21.533475+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.533786+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.533922+00:00", "trade", 13.715, 8.0]
["2026-09-10T13:53:21.533971+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.534257+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.534448+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.534804+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.534979+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.535014+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.535440+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.535781+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.535936+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.535971+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.536412+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.536738+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.536878+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.536904+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.536929+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.537375+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.537700+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.537866+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.537941+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.538342+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.538713+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.538833+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.538903+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.539294+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.539645+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.539785+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.539901+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.540261+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.540657+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.540753+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.540823+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.541229+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.541605+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.541745+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.541800+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.542221+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.542527+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.542722+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.542788+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.543204+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.543549+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.543695+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.543765+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.544166+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.544522+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.544647+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.544737+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.545218+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.545238+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.545564+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.546125+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.546145+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:21.546231+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.652369+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.803473+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:21.803478+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.268747+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.268756+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:22.269208+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.269223+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.269243+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:22.269679+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:22.269739+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.269769+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:22.269789+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.270145+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.270195+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.270245+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.270696+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.377095+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.377979+00:00", "trade", 13.6994, 17.0]
["2026-09-10T13:53:22.551154+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:22.551164+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:24.316229+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:24.326643+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:24.326658+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:25.623288+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:25.623367+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:25.624569+00:00", "trade", 13.7175, 40.0]
["2026-09-10T13:53:29.120687+00:00", "trade", 13.7032, 1.0]
["2026-09-10T13:53:29.992580+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:30.830972+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:32.015181+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:32.124356+00:00", "trade", 13.7275, 1.0]
["2026-09-10T13:53:34.332938+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:35.901960+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.901990+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.902015+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.902047+00:00", "trade", 13.73, 3.0]
["2026-09-10T13:53:35.902068+00:00", "trade", 13.73, 34.0]
["2026-09-10T13:53:35.902070+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.902110+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.902702+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.902822+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.906636+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:35.909204+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:37.047884+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:37.255709+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:53:37.838167+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:37.838170+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:53:37.838176+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:37.838176+00:00", "trade", 13.72, 65.0]
["2026-09-10T13:53:37.838808+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:39.122093+00:00", "trade", 13.7103, 6.0]
["2026-09-10T13:53:42.028077+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:42.028122+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.028146+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:53:42.028149+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:42.028152+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:42.028257+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.028297+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.028307+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.028344+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:42.028428+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.028763+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.028939+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.028949+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.028989+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.029009+00:00", "trade", 13.715, 8.0]
["2026-09-10T13:53:42.029024+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.029054+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.029465+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.032948+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.062880+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.063140+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.063601+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.063611+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.063626+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:42.063701+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.064198+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.064203+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.064669+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.064689+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.065175+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.065185+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.065676+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.065821+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.066187+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.066293+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.066664+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.066834+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.067160+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.067305+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.067641+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.067766+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.068132+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.068247+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.068613+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.068698+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.069124+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.069169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.069611+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.069711+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.070217+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.070317+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.070723+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.070783+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.071214+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.071244+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.071705+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.071711+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.072212+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.072212+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.072683+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.072708+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.073174+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.073189+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.073705+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.074116+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.074196+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.074582+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.074673+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.074683+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.075164+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.075169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.075645+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.075700+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.076141+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.076161+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.076612+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.076627+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.077133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.077159+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.077620+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.077625+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.078597+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.079033+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.079098+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.079499+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.079625+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.079955+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.080146+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.080421+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.080667+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.080892+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.081148+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.081363+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.081679+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.081845+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.082155+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.082286+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.082642+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:42.082762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:43.001180+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:43.022194+00:00", "trade", 13.6941, 200.0]
["2026-09-10T13:53:43.024169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:43.344492+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:43.409512+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:44.052203+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:44.609044+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.148680+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.167144+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779698+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779699+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.779702+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:45.779708+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:53:45.779708+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:53:45.779708+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779748+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779783+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779853+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.779858+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:45.779858+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.779862+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.779862+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:53:45.779864+00:00", "trade", 13.71, 8.0]
["2026-09-10T13:53:45.779893+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.780002+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.780147+00:00", "trade", 13.71, 41.0]
["2026-09-10T13:53:45.780147+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.780625+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.780810+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.780886+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.781010+00:00", "trade", 13.715, 48.0]
["2026-09-10T13:53:45.781076+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.781136+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.781206+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.781231+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.782697+00:00", "trade", 13.71, 40.0]
["2026-09-10T13:53:45.782700+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.782793+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:45.782793+00:00", "trade", 13.71, 30.0]
["2026-09-10T13:53:45.782796+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:53:45.783141+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.783462+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.783537+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:53:45.783637+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784118+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784118+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784168+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:53:45.784429+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784569+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784635+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.784650+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:45.814330+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.814681+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.814957+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.815058+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:53:45.815058+00:00", "trade", 13.71, 40.0]
["2026-09-10T13:53:45.815060+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:53:45.815077+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.815370+00:00", "trade", 13.71, 15.0]
["2026-09-10T13:53:45.815378+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.815408+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.815643+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.815814+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.815879+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.817309+00:00", "trade", 13.71, 8.0]
["2026-09-10T13:53:45.817362+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.817498+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.817513+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.820299+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.820420+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.820695+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.820771+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.820796+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.820806+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.821212+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.829842+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:45.835626+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.835816+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.835894+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:45.836162+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.836182+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.836182+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.836483+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.836503+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.887921+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.887961+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:45.914242+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:46.160234+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.542164+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.542177+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:46.542730+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:46.543292+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:46.543292+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:46.543332+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543352+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543517+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543702+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543768+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543778+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.543798+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.577062+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.577067+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.577092+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.590855+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.813966+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:46.814262+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:47.293462+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:47.293463+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:53:47.293519+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:47.293624+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:47.294481+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:47.298961+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:48.654847+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:50.040592+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:50.509328+00:00", "trade", 13.7013, 4.0]
["2026-09-10T13:53:52.010324+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:57.328410+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:57.330265+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:53:59.520502+00:00", "trade", 13.7156, 1.0]
["2026-09-10T13:53:59.724294+00:00", "trade", 13.7013, 5.0]
["2026-09-10T13:53:59.992586+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:00.381067+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:00.382651+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:00.382801+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:00.382911+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:00.383473+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:00.554450+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:00.764698+00:00", "trade", 13.705, 10.0]
["2026-09-10T13:54:01.863177+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:02.019068+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:03.285756+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:03.613802+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:04.573964+00:00", "trade", 13.7098, 3.0]
["2026-09-10T13:54:07.203580+00:00", "trade", 13.7096, 100.0]
["2026-09-10T13:54:10.967406+00:00", "trade", 13.6967, 100.0]
["2026-09-10T13:54:10.967824+00:00", "trade", 13.6967, 9.0]
["2026-09-10T13:54:11.562164+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:11.563142+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:16.280247+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:16.418562+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:17.178331+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:18.112476+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:18.625149+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:54:18.626003+00:00", "trade", 13.705, 8.0]
["2026-09-10T13:54:19.659564+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:54:19.659567+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:19.659568+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:19.659568+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:54:19.660298+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.660579+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.660769+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.661070+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:54:19.661396+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:54:19.661474+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:54:19.661522+00:00", "quote", 13.69, 13.72]
["2026-09-10T13:54:19.661586+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.662068+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.683574+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.683764+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.684235+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.684265+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.690766+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:19.738189+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:21.849743+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:23.532550+00:00", "trade", 13.72, 10729.0]
["2026-09-10T13:54:23.534386+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:23.534745+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:54:23.534763+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.535085+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.535325+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:54:23.535400+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.536233+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.536251+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:54:23.536690+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.537911+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.538371+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:54:23.538597+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.539713+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.539857+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.541754+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.590281+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:54:23.634243+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.637642+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:23.734132+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:23.735058+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.735614+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.834478+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.933171+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:23.935103+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:23.957826+00:00", "trade", 13.72, 12.0]
["2026-09-10T13:54:24.034039+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.539660+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:24.539943+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.540445+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.640812+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.739080+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:24.740963+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.741510+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:24.840822+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:25.542507+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:25.739446+00:00", "trade", 13.7073, 5.0]
["2026-09-10T13:54:28.437849+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:28.437849+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:28.438332+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:28.438392+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:28.443138+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:54:28.444171+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:28.446622+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:54:28.446625+00:00", "trade", 13.7, 29.0]
["2026-09-10T13:54:28.446625+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:54:28.446626+00:00", "trade", 13.7, 36.0]
["2026-09-10T13:54:28.446782+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:28.446801+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:28.446810+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:54:28.446812+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.446816+00:00", "trade", 13.7, 90.0]
["2026-09-10T13:54:28.446892+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:54:28.446894+00:00", "trade", 13.7, 95.0]
["2026-09-10T13:54:28.446957+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.446987+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:28.446990+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:54:28.447009+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:28.447032+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.447113+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.447113+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.447354+00:00", "trade", 13.71, 325.0]
["2026-09-10T13:54:28.447414+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:28.447472+00:00", "trade", 13.71, 260.0]
["2026-09-10T13:54:28.447484+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.447569+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.448391+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.449384+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:54:28.449387+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:54:28.449453+00:00", "trade", 13.7, 112.0]
["2026-09-10T13:54:28.451432+00:00", "trade", 13.7, 188.0]
["2026-09-10T13:54:28.451433+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.451543+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:54:28.451543+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.454981+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.457989+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.457991+00:00", "trade", 13.7, 137.0]
["2026-09-10T13:54:28.457997+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:28.457999+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:28.457999+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:28.458044+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.458117+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:54:28.458460+00:00", "trade", 13.7, 37.0]
["2026-09-10T13:54:28.458547+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:54:28.458630+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.458675+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.458705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.459076+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.459126+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.459277+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.459357+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.463863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.467150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.468064+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:28.469316+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.491774+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:28.565328+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:28.587873+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:28.798525+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:29.005051+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:54:29.992599+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:30.111190+00:00", "trade", 13.6923, 1.0]
["2026-09-10T13:54:32.775051+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:34.866027+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:34.866087+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:35.510697+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:36.247883+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:54:36.290636+00:00", "trade", 13.6913, 99.0]
["2026-09-10T13:54:36.362471+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:54:36.378935+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:54:36.683739+00:00", "trade", 13.6913, 99.0]
["2026-09-10T13:54:36.697000+00:00", "trade", 13.6913, 99.0]
["2026-09-10T13:54:37.214413+00:00", "trade", 13.695, 3322.0]
["2026-09-10T13:54:38.348577+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:42.856860+00:00", "trade", 13.69, 55.0]
["2026-09-10T13:54:45.664206+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:46.443919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.760495+00:00", "trade", 13.6903, 1.0]
["2026-09-10T13:54:48.879086+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:54:48.879089+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:54:48.879090+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.879092+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:48.879095+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:48.879095+00:00", "trade", 13.69, 229.0]
["2026-09-10T13:54:48.879338+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:48.879340+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.879375+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.879691+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.879693+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:48.880072+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.920636+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.925564+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.925567+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:54:48.925799+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:54:48.925895+00:00", "trade", 13.695, 150.0]
["2026-09-10T13:54:48.926127+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:48.926292+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:54:48.930241+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.938721+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:54:48.942041+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.942489+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:54:48.942576+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:54:48.943583+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.945818+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.945821+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.946176+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.947069+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.947354+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.947673+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.947992+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.953859+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.954144+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.960484+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.961900+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.966630+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.968278+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.973060+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:48.974729+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:54:49.121206+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:49.878988+00:00", "trade", 13.7086, 5.0]
["2026-09-10T13:54:49.880020+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:54:50.619298+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619305+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619310+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:54:50.619313+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:54:50.619313+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619355+00:00", "trade", 13.7, 94.0]
["2026-09-10T13:54:50.619355+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619359+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619360+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619364+00:00", "trade", 13.7, 90.0]
["2026-09-10T13:54:50.619364+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619365+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619367+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:54:50.619367+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:54:50.619370+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:54:50.619385+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619451+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619557+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:54:50.619580+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619610+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619881+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:50.619901+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:54:50.619921+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:54:50.619932+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619932+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:50.619932+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:54:50.619966+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:54:50.619991+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620197+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620227+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620472+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620472+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620558+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620598+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620623+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620623+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620747+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:54:50.620750+00:00", "trade", 13.71, 103.0]
["2026-09-10T13:54:50.620783+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.620798+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.621024+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.621027+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.621039+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.621314+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.621350+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.621485+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.621520+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.621545+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.621555+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.621761+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.621871+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.622162+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.622392+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.623439+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:50.624783+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.624823+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.624898+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.624900+00:00", "trade", 13.7, 295.0]
["2026-09-10T13:54:50.624957+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:54:50.624958+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.625050+00:00", "trade", 13.7, 55.0]
["2026-09-10T13:54:50.625364+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.625439+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:50.625489+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.625750+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.626001+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.626071+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.654163+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:54:50.654262+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.654530+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.667319+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.682493+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.688571+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.702250+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.707901+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.760090+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.860292+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.960253+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:50.960701+00:00", "trade", 13.7012, 100.0]
["2026-09-10T13:54:50.997304+00:00", "trade", 13.7015, 950.0]
["2026-09-10T13:54:51.060322+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.160289+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.161461+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.161463+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.162013+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.162138+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.162139+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.162173+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.162241+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:54:51.162494+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.162699+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:51.162960+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:51.162965+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:54:51.163050+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163050+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163080+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163300+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163446+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163531+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.163897+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.164017+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.164097+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.164318+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.164463+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.165000+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.213871+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.261168+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:54:51.261590+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.361589+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:54:51.363242+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.363333+00:00", "trade", 13.705, 5.0]
["2026-09-10T13:54:51.363838+00:00", "trade", 13.705, 5.0]
["2026-09-10T13:54:52.005320+00:00", "trade", 13.7086, 4.0]
["2026-09-10T13:54:52.065810+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:53.937194+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:54:54.082524+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:54.881103+00:00", "trade", 13.7001, 25.0]
["2026-09-10T13:54:55.812144+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:56.857416+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:56.857454+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:56.858356+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:56.858867+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:56.870660+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:57.035026+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:57.101119+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:57.105534+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:59.992606+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:01.454803+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:55:01.454804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:01.455731+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:04.237692+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:05.688187+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:05.688228+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:05.688287+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:05.688814+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:55:05.688934+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689120+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689255+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689365+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689621+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689676+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689751+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.689816+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.692628+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:05.693545+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:05.693565+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:05.694006+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:05.694011+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:05.694442+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:05.955584+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:06.689593+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:06.689643+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:06.729084+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:07.225474+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:08.762922+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:11.017767+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:11.018248+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:11.064799+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:55:11.064799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:11.065270+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:11.065277+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:11.065526+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.065527+00:00", "trade", 13.71, 47.0]
["2026-09-10T13:55:11.065721+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.065781+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.065791+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.066313+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.066323+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.066473+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.079569+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.079810+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.081514+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:11.368195+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:55:12.265173+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:12.418979+00:00", "trade", 13.7084, 6.0]
["2026-09-10T13:55:13.432529+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:13.432814+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:13.433095+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:13.433260+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:13.433291+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:13.433316+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:13.433987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:14.539843+00:00", "trade", 13.7141, 1.0]
["2026-09-10T13:55:14.540893+00:00", "trade", 13.715, 7.0]
["2026-09-10T13:55:14.944117+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:55:18.214942+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:18.889707+00:00", "trade", 13.7017, 23.0]
["2026-09-10T13:55:19.175123+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:19.177192+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:19.178641+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:19.179411+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:19.179676+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:19.180157+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:19.196549+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:20.183425+00:00", "trade", 13.715, 47.0]
["2026-09-10T13:55:20.184510+00:00", "trade", 13.715, 28.0]
["2026-09-10T13:55:20.187178+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:20.187241+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:20.187304+00:00", "trade", 13.715, 42.0]
["2026-09-10T13:55:20.188399+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:20.288018+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:21.114942+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:55:21.115294+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:55:24.583701+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:55:24.591763+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:55:24.591995+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:24.592546+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:24.821140+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:24.821171+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:25.842127+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:26.103751+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:26.110487+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:26.110492+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:55:26.110495+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:55:26.110498+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:55:26.110592+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:26.110617+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:26.110692+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:26.110693+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:55:26.111173+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:55:26.111424+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.111629+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.111684+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.111715+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.112812+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.112897+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.112932+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.113424+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:26.740904+00:00", "trade", 13.705, 30.0]
["2026-09-10T13:55:27.415605+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:27.585871+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:27.886617+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:28.108784+00:00", "trade", 13.696, 100.0]
["2026-09-10T13:55:28.110489+00:00", "trade", 13.696, 3.0]
["2026-09-10T13:55:28.112176+00:00", "trade", 13.696, 12.0]
["2026-09-10T13:55:29.992618+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:33.168729+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:33.168733+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:55:33.168939+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:55:33.168989+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.168992+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:55:33.168994+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:55:33.169003+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:55:33.169004+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.169190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169295+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169320+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169581+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169776+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169801+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.169962+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.170057+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.170207+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.170738+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.171210+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.174066+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.181664+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.182186+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.182226+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.263639+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:55:33.264612+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.264933+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265128+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265163+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265474+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265564+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.265620+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265695+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.265815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.265845+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.266020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.266096+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.266341+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.266497+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.266817+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267138+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.267299+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267319+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267409+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267609+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.267755+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.267890+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.268181+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.268291+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.268341+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.268416+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.268556+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.268772+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.269138+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.269288+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.269338+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.269730+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.269739+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.269820+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.270100+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.270301+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.270301+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.270742+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.270757+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.270762+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.271058+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.271263+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.271298+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.271739+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272050+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.272175+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272300+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272501+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.272661+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272701+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.272772+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.273087+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.273203+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.273258+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.273679+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.274035+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.274180+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.274260+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.274621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.274656+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.274701+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.275017+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.275142+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.275177+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.275608+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.275954+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.276064+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276109+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276180+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276395+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.276520+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276661+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.276861+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.277047+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.277082+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.277082+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.277137+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.277513+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.277894+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.278024+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.278084+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.278465+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.278465+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.278540+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.278861+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.278941+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.279006+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:55:33.557705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.557811+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.558277+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.558302+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.558302+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.559279+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:33.624961+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:35.006407+00:00", "trade", 13.6923, 1.0]
["2026-09-10T13:55:36.849704+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:55:37.548601+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:43.296216+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:43.819839+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:43.870873+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:55:45.654083+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:45.654083+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:45.654614+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:45.708056+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:45.708623+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:46.823348+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:46.823809+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:47.233685+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:47.233695+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:47.279850+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:47.786596+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:55:47.787634+00:00", "trade", 13.695, 9.0]
["2026-09-10T13:55:48.891704+00:00", "trade", 13.7111, 4.0]
["2026-09-10T13:55:49.524281+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.524316+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.524341+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.524848+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.525028+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.525304+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:49.943936+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:50.477426+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:55:50.479086+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:55:50.509925+00:00", "trade", 13.7074, 5.0]
["2026-09-10T13:55:50.685833+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:52.125337+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:52.502695+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:52.502741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:52.707323+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:53.233482+00:00", "trade", 13.6952, 1.0]
["2026-09-10T13:55:54.595430+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:54.595475+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:54.596042+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:54.596042+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:54.596422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:55:59.374127+00:00", "trade", 13.7075, 5.0]
["2026-09-10T13:55:59.562351+00:00", "trade", 13.7098, 10.0]
["2026-09-10T13:55:59.992626+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:06.651497+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:10.420443+00:00", "trade", 13.6943, 10.0]
["2026-09-10T13:56:10.421492+00:00", "trade", 13.695, 7.0]
["2026-09-10T13:56:12.173244+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:12.181804+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:56:12.182538+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:56:13.098262+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:14.527662+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:56:14.707499+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:56:18.893704+00:00", "trade", 13.6947, 1.0]
["2026-09-10T13:56:19.504020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:19.504581+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:20.860541+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:20.860621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:20.861078+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:20.861148+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:20.863779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:21.072770+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:56:21.688970+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:21.689025+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:21.689741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:25.744767+00:00", "trade", 13.7007, 5.0]
["2026-09-10T13:56:26.596582+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:56:26.869329+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:27.856914+00:00", "trade", 13.6987, 7.0]
["2026-09-10T13:56:28.286280+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:28.337215+00:00", "trade", 13.6913, 99.0]
["2026-09-10T13:56:28.337813+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:56:28.418499+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:28.418502+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:28.492775+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:29.252335+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:29.412573+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:29.471607+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:29.747138+00:00", "trade", 13.695, 198.0]
["2026-09-10T13:56:29.864538+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:29.915347+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:29.992634+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:30.235865+00:00", "trade", 13.695, 99.0]
["2026-09-10T13:56:30.537040+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:30.712768+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:31.224723+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:31.573187+00:00", "trade", 13.695, 14.0]
["2026-09-10T13:56:31.574272+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:56:31.578729+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:56:31.579782+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:56:31.580422+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:56:31.605547+00:00", "trade", 13.695, 16.0]
["2026-09-10T13:56:31.773801+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:56:32.115267+00:00", "trade", 13.695, 99.0]
["2026-09-10T13:56:32.176530+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:32.180005+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:32.180011+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:32.180014+00:00", "trade", 13.7, 26.0]
["2026-09-10T13:56:32.287923+00:00", "trade", 13.6912, 99.0]
["2026-09-10T13:56:32.424475+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:32.482514+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:33.150441+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:56:34.436232+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.436277+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.531690+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.531745+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.715813+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.715858+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.797087+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.797115+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.797476+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.797506+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.797545+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.798198+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:56:34.798258+00:00", "trade", 13.7, 93.0]
["2026-09-10T13:56:34.799030+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.800636+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:56:34.800696+00:00", "trade", 13.7, 81.0]
["2026-09-10T13:56:34.801265+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.804567+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.806599+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.806738+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:34.806975+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.813468+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:56:34.928871+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.929332+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:34.986025+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:56:34.986046+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:34.986046+00:00", "trade", 13.69, 35.0]
["2026-09-10T13:56:34.986047+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:34.986049+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:56:34.986052+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:34.986072+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986208+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:56:34.986211+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:56:34.986214+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:56:34.986293+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:56:34.986300+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:56:34.986300+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:56:34.986303+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:34.986333+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:34.986343+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:34.986428+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986623+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986633+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:34.986638+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986648+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986759+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.986849+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987034+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987069+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987074+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987084+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987315+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987455+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987756+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.987906+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.988337+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:34.989660+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.008013+00:00", "trade", 13.6875, 99.0]
["2026-09-10T13:56:35.016124+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.016189+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.016740+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.325185+00:00", "trade", 13.6757, 99.0]
["2026-09-10T13:56:35.714637+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.714677+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:35.719093+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:56:36.587105+00:00", "trade", 13.69, 35.0]
["2026-09-10T13:56:38.475498+00:00", "trade", 13.6875, 1.0]
["2026-09-10T13:56:39.003692+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005105+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005140+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005194+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.005197+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.005263+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.005637+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005637+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005640+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:56:39.005640+00:00", "trade", 13.68, 58.0]
["2026-09-10T13:56:39.005661+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.005690+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.007705+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.007759+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.007997+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.038279+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.038502+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.038505+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.038562+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.087305+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:56:39.111263+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.662605+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:56:39.662623+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.662623+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:56:39.662626+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.662626+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.662629+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.662641+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:56:39.662644+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:56:39.663127+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.663187+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.663216+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.663216+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.663219+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:39.663238+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.663248+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.663573+00:00", "trade", 13.69, 29.0]
["2026-09-10T13:56:39.663573+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.664260+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:39.765626+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:41.971902+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:42.988951+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:56:43.026509+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:43.026514+00:00", "trade", 13.69, 79.0]
["2026-09-10T13:56:43.026519+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:56:43.026520+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:56:43.026604+00:00", "trade", 13.69, 195.0]
["2026-09-10T13:56:43.026829+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.026859+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.027100+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.027155+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.027195+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.027274+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:56:43.027315+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.027331+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.027741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.027752+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.027907+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:56:43.062184+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.062635+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.062635+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.062845+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.062870+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:43.233322+00:00", "trade", 13.69, 85.0]
["2026-09-10T13:56:43.983266+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:56:44.252134+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:56:45.168407+00:00", "trade", 13.6998, 50.0]
["2026-09-10T13:56:47.825062+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:56:48.895699+00:00", "trade", 13.6903, 16.0]
["2026-09-10T13:56:52.843542+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:55.016107+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:55.016172+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:55.062773+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:55.062853+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:56.221914+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:56:58.924009+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:59.992640+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:02.910084+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:02.910542+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:57:04.142665+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:04.687348+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:04.844061+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:09.140397+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:57:11.066457+00:00", "trade", 13.6945, 6.0]
["2026-09-10T13:57:13.729847+00:00", "trade", 13.698, 500.0]
["2026-09-10T13:57:15.195061+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:16.079769+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:16.080345+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:16.589286+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:57:16.589286+00:00", "trade", 13.7, 467.0]
["2026-09-10T13:57:16.589287+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:57:16.589347+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589375+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:57:16.589375+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:57:16.589376+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:16.589379+00:00", "trade", 13.7, 533.0]
["2026-09-10T13:57:16.589382+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589385+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:57:16.589385+00:00", "trade", 13.7, 46.0]
["2026-09-10T13:57:16.589388+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:16.589408+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589448+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589503+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589543+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589573+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589588+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589599+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:57:16.589884+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.589993+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:16.590074+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.590109+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.590109+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.590560+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.590671+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.591001+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.591593+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.592715+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.593818+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.594274+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.623850+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.624090+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:16.696402+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.768902+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.768903+00:00", "trade", 13.71, 40.0]
["2026-09-10T13:57:17.769373+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.770415+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.770420+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.770465+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.770922+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.771022+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:57:17.771257+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.771307+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.771353+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.771618+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.771668+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.772310+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.772676+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.772766+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:57:17.773272+00:00", "quote", 13.68, 13.71]
["2026-09-10T13:57:17.868635+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:57:17.868689+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:17.868770+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:17.869291+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:17.869376+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:17.869565+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:57:17.869567+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.869627+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.869632+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.869687+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.869937+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:17.869957+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.870424+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.870424+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.870444+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.870905+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.870980+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.871536+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.872644+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.873616+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.874513+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.903277+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:17.971925+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:18.868691+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:18.897708+00:00", "trade", 13.7002, 9.0]
["2026-09-10T13:57:19.328986+00:00", "trade", 13.7, 104.0]
["2026-09-10T13:57:21.314242+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:22.306104+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:22.653617+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:23.136081+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:23.136682+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:24.282390+00:00", "trade", 13.6947, 6.0]
["2026-09-10T13:57:25.191844+00:00", "trade", 13.7, 205.0]
["2026-09-10T13:57:26.386919+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:26.387521+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:27.274022+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:28.048029+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:57:28.048647+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:28.048672+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:28.049219+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:28.049725+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:28.694631+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:29.992653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:34.234436+00:00", "trade", 13.7187, 1.0]
["2026-09-10T13:57:34.235501+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:57:36.189814+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:57:36.286888+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:57:36.503692+00:00", "trade", 13.7118, 500.0]
["2026-09-10T13:57:37.028431+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:37.064625+00:00", "trade", 13.715, 40.0]
["2026-09-10T13:57:38.520473+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:57:38.521478+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:57:38.522380+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:57:41.573562+00:00", "trade", 13.715, 14.0]
["2026-09-10T13:57:41.575700+00:00", "trade", 13.715, 17.0]
["2026-09-10T13:57:41.594311+00:00", "trade", 13.715, 6.0]
["2026-09-10T13:57:41.703588+00:00", "trade", 13.7187, 2.0]
["2026-09-10T13:57:42.494758+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:57:48.743932+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:48.744002+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:48.899705+00:00", "trade", 13.7102, 3.0]
["2026-09-10T13:57:50.181756+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:50.181782+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:50.185165+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:50.512509+00:00", "trade", 13.6957, 5.0]
["2026-09-10T13:57:50.664065+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:50.683391+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:50.864668+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:51.867396+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:57:51.867396+00:00", "trade", 13.71, 88.0]
["2026-09-10T13:57:51.867459+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:57:51.867481+00:00", "trade", 13.71, 212.0]
["2026-09-10T13:57:51.867481+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:57:51.867607+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:51.867607+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.867610+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:57:51.867610+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:57:51.867653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:57:51.867657+00:00", "trade", 13.71, 63.0]
["2026-09-10T13:57:51.868138+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.868339+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.868379+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.868414+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.868544+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.868564+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.868660+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.868845+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.869015+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.869196+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.869341+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.869627+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.874483+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:57:51.919501+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:51.919801+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:57:52.255416+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:55.784706+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:57:59.992660+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:00.356472+00:00", "trade", 13.7042, 30.0]
["2026-09-10T13:58:02.397078+00:00", "trade", 13.6962, 22.0]
["2026-09-10T13:58:02.818809+00:00", "trade", 13.7066, 7.0]
["2026-09-10T13:58:03.052438+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:58:03.052438+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:03.052441+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:03.052465+00:00", "trade", 13.705, 45.0]
["2026-09-10T13:58:03.052498+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:03.052550+00:00", "trade", 13.705, 45.0]
["2026-09-10T13:58:03.052559+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:03.052589+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:03.052688+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:03.052819+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:03.052820+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:03.053055+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:03.053085+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:03.053536+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:03.053591+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.053982+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.054513+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.054959+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:03.055425+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:03.057063+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:58:03.057114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.057160+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.060207+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.060247+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:03.060302+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.060713+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.060718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.060743+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.061450+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.554800+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:04.322129+00:00", "trade", 13.7052, 100.0]
["2026-09-10T13:58:05.177971+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.958011+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:09.240107+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:09.240387+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:09.240864+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:58:09.247660+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:11.155350+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:58:12.590891+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:58:14.817127+00:00", "trade", 13.6955, 1.0]
["2026-09-10T13:58:14.938931+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:17.402162+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:58:18.901711+00:00", "trade", 13.7015, 7.0]
["2026-09-10T13:58:19.342069+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:19.342094+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:19.523912+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:24.579750+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:24.579775+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:25.027401+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:58:25.028438+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:58:25.749051+00:00", "trade", 13.6968, 5.0]
["2026-09-10T13:58:29.992673+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:30.996298+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:30.996915+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:33.037406+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:33.038050+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:33.038113+00:00", "trade", 13.7, 24.0]
["2026-09-10T13:58:34.600349+00:00", "trade", 13.6962, 50.0]
["2026-09-10T13:58:34.801227+00:00", "trade", 13.6973, 5.0]
["2026-09-10T13:58:36.740910+00:00", "trade", 13.69, 7.0]
["2026-09-10T13:58:37.490662+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:58:47.011740+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:47.011740+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:48.335847+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:48.903705+00:00", "trade", 13.6918, 1.0]
["2026-09-10T13:58:50.791761+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:51.101279+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:51.101281+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:51.101283+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:51.101342+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.101343+00:00", "trade", 13.69, 1500.0]
["2026-09-10T13:58:51.101888+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.101888+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.101913+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.102003+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.102284+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:58:51.117280+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.121901+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.489417+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:51.489417+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:51.489420+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:51.489426+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:51.489471+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:58:51.489471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:51.489491+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:51.489492+00:00", "trade", 13.69, 450.0]
["2026-09-10T13:58:51.489536+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:51.490724+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:51.576565+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:58:51.576661+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:58:52.490581+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.357405+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.357666+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:53.358032+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.635403+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.661705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.729946+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.730027+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.730048+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.730111+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.730190+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.730192+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:53.730193+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.730885+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.731151+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.733050+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:53.733999+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.734995+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.735052+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.735070+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.735163+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.739295+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.739373+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.739379+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.739485+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.739563+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.744046+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.744115+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.744155+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.744206+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.744329+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.748798+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.748840+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.748939+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.749038+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.749101+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.753411+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.753432+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.753504+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.753594+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.753687+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.758751+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.758793+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.758815+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.758902+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.758932+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.763864+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.763897+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.763963+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.764023+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.764155+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.768726+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.768768+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.768852+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.768955+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.768958+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.773474+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:53.773535+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.773580+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:53.773658+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.773772+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:53.778154+00:00", "trade", 13.695, 190.0]
["2026-09-10T13:58:53.821045+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:58:54.730250+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.220226+00:00", "trade", 13.6934, 23.0]
["2026-09-10T13:58:57.520640+00:00", "trade", 13.7028, 2.0]
["2026-09-10T13:58:59.992680+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:01.956858+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:59:02.118327+00:00", "trade", 13.6913, 1060.0]
["2026-09-10T13:59:02.119361+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:02.645078+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:03.658031+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.391481+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.323388+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.067511+00:00", "trade", 13.6981, 6.0]
["2026-09-10T13:59:11.068549+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:11.414637+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:11.641031+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:11.641948+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.641978+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.642404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.232122+00:00", "trade", 13.6901, 95.0]
["2026-09-10T13:59:12.574783+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:12.575706+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:13.549609+00:00", "trade", 13.7026, 100.0]
["2026-09-10T13:59:13.911744+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.894923+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:16.319765+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:16.341883+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:16.341883+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:59:18.696636+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.905702+00:00", "trade", 13.6922, 14.0]
["2026-09-10T13:59:19.584816+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:59:20.019868+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.019880+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:59:20.019888+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.019889+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:20.019889+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:59:20.019904+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:59:20.019934+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:20.019934+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:20.019937+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:20.019946+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:59:20.020179+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:20.020439+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:20.020439+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:20.020455+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:20.020475+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.020485+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.020500+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.020535+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.020745+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.020916+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.021131+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.024790+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.033821+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:59:20.048531+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:20.049167+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:20.049170+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:20.049525+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:20.053984+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:20.739341+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:22.322832+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:59:22.322879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.322909+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.322924+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.323420+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.323439+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:59:22.323891+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.328928+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:23.799691+00:00", "trade", 13.6787, 21.0]
["2026-09-10T13:59:23.807191+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:24.312844+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:24.480104+00:00", "trade", 13.675, 8693.0]
["2026-09-10T13:59:24.483226+00:00", "trade", 13.675, 8.0]
["2026-09-10T13:59:24.488954+00:00", "trade", 13.675, 218.0]
["2026-09-10T13:59:24.497705+00:00", "trade", 13.675, 31.0]
["2026-09-10T13:59:26.044641+00:00", "trade", 13.675, 21.0]
["2026-09-10T13:59:27.576950+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:59:27.577506+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:59:27.577846+00:00", "trade", 13.675, 30.0]
["2026-09-10T13:59:29.174763+00:00", "trade", 13.67, 801.0]
["2026-09-10T13:59:29.174764+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:29.175251+00:00", "trade", 13.67, 4576.0]
["2026-09-10T13:59:29.175255+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:29.175257+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:59:29.175260+00:00", "trade", 13.67, 278.0]
["2026-09-10T13:59:29.175260+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:29.175261+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:29.175272+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:59:29.175341+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:29.175757+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:29.175932+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.175952+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.175967+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176233+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176303+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176366+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:59:29.176448+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176559+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176594+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.176729+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.177210+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.177260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.177526+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.177611+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.183072+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:29.209457+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:29.992693+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:30.253414+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:30.254353+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:30.254361+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:30.916022+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.597666+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.597681+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.598287+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.598468+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.598833+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.598949+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.599114+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.599184+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.599184+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:31.599199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.599680+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.599716+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.599721+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600202+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600202+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600317+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600718+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600718+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.600798+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601149+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601279+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601720+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.601720+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.602196+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.602637+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.602663+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.602998+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.603159+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.603424+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.603630+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.603916+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.604101+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.604352+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.604642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.604823+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.605118+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.605274+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.605585+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.605760+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.606066+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.606186+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.606562+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.606562+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.607063+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.607063+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.607534+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.607534+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.608025+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.608025+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.608522+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.608522+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.609018+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.609018+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.609514+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.609960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.609990+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610426+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610456+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610902+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610922+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610947+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.610997+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611393+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611443+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611458+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611458+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.611960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612386+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612401+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612441+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612451+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612867+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612927+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.612927+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.613323+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.613418+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.613418+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.613924+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.614345+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.614375+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.614827+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.614867+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.615308+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.615363+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.615774+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.615844+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.616230+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.616355+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.616721+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.616821+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.617197+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.617322+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.617638+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.617804+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.618089+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.618270+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.618605+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.618791+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.619047+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.619262+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.619508+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.933541+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.043344+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.104515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.104569+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:33.104570+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.104572+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:33.104578+00:00", "trade", 13.66, 48.0]
["2026-09-10T13:59:33.104790+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.105211+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:33.106093+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:34.026641+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:34.028105+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:59:36.143662+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:36.143814+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.143818+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:36.143934+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.143944+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.143947+00:00", "trade", 13.66, 70.0]
["2026-09-10T13:59:36.143999+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.144020+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.144075+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.144092+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:59:36.144235+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144290+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144486+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144491+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144691+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144872+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.144977+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145062+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145247+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:59:36.145249+00:00", "trade", 13.66, 17.0]
["2026-09-10T13:59:36.145303+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145358+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145388+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145503+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145508+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145618+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.145934+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.145941+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:59:36.145969+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:59:36.145995+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:59:36.146175+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.146275+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:59:36.146355+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:59:36.146591+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.148205+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.176527+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.178321+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.178326+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.254107+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.356335+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:36.869693+00:00", "trade", 13.6587, 1.0]
["2026-09-10T13:59:37.449003+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:38.512220+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:59:38.512253+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:59:38.512356+00:00", "trade", 13.655, 25.0]
["2026-09-10T13:59:39.261720+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:59:40.895373+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:59:42.302984+00:00", "trade", 13.655, 25.0]
["2026-09-10T13:59:44.127562+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:45.057050+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:48.838211+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:48.838213+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:59:48.838216+00:00", "trade", 13.65, 181.0]
["2026-09-10T13:59:48.838562+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:48.838604+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:48.838613+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:48.838727+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:59:48.838775+00:00", "trade", 13.655, 99.0]
["2026-09-10T13:59:48.838778+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:59:48.838782+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:59:48.838782+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:48.838784+00:00", "trade", 13.65, 46.0]
["2026-09-10T13:59:48.838787+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:59:48.838787+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:48.838790+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:48.839364+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:48.839514+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.839514+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.839780+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:59:48.840191+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.841273+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.841414+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.841918+00:00", "trade", 13.64, 9.0]
["2026-09-10T13:59:48.844827+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:48.865527+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.877568+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:59:48.889627+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:59:48.890240+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.902795+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.907044+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.907703+00:00", "trade", 13.671, 37.0]
["2026-09-10T13:59:48.922576+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.935883+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.949219+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.962565+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.975983+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:48.989500+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.002792+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.016944+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.030202+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.043581+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.056876+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:59:49.118579+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:50.003361+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:50.512938+00:00", "trade", 13.6785, 5.0]
["2026-09-10T13:59:52.042375+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:59:52.878057+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:59:54.313481+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:59:54.863139+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:59:54.863139+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:59:54.863252+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863401+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:54.863428+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863431+00:00", "trade", 13.65, 1000.0]
["2026-09-10T13:59:54.863431+00:00", "trade", 13.65, 1000.0]
["2026-09-10T13:59:54.863433+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863453+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863485+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:59:54.863543+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863605+00:00", "trade", 13.65, 578.0]
["2026-09-10T13:59:54.863608+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:59:54.863623+00:00", "trade", 13.65, 152.0]
["2026-09-10T13:59:54.863623+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:54.863673+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:54.863683+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:54.863688+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:54.863698+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:54.863708+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:54.863758+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:54.866465+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:54.998845+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:59:57.374504+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:57.693826+00:00", "trade", 13.6744, 6.0]
["2026-09-10T13:59:57.712167+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:59:58.856970+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:58.857195+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:58.857451+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:59.551193+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:59:59.992700+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:00.215892+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:00.709860+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:00:00.710053+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:00:00.776527+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:00.776597+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:03.127228+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:00:03.338370+00:00", "trade", 13.6945, 6.0]
["2026-09-10T14:00:04.530809+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:04.530812+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:04.530873+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:04.530876+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:00:04.530890+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.530910+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.530950+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.530980+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.530990+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531077+00:00", "trade", 13.66, 250.0]
["2026-09-10T14:00:04.531110+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531115+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531115+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531120+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531160+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531351+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531356+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531361+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531396+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:04.531405+00:00", "trade", 13.66, 60.0]
["2026-09-10T14:00:04.531420+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:04.531429+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:04.531561+00:00", "trade", 13.655, 4.0]
["2026-09-10T14:00:04.535471+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:04.538984+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:04.541124+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:04.543961+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:05.270863+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:05.283006+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:05.295215+00:00", "trade", 13.665, 75.0]
["2026-09-10T14:00:05.530907+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:09.252308+00:00", "trade", 13.673, 6.0]
["2026-09-10T14:00:10.086899+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:10.101879+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:10.605032+00:00", "trade", 13.665, 13.0]
["2026-09-10T14:00:11.683945+00:00", "trade", 13.665, 75.0]
["2026-09-10T14:00:11.684742+00:00", "trade", 13.665, 25.0]
["2026-09-10T14:00:11.844010+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:00:13.622726+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:14.269321+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:14.298696+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:14.480302+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:14.738765+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:14.775098+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:14.776469+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:14.906571+00:00", "trade", 13.6758, 1.0]
["2026-09-10T14:00:14.906739+00:00", "trade", 13.6758, 1.0]
["2026-09-10T14:00:18.917747+00:00", "trade", 13.653, 12.0]
["2026-09-10T14:00:19.019167+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:00:21.134630+00:00", "trade", 13.6758, 12.0]
["2026-09-10T14:00:21.136157+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:21.136170+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:21.136194+00:00", "trade", 13.665, 177.0]
["2026-09-10T14:00:21.136453+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:00:21.137956+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:21.444897+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:21.819565+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:21.820652+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:22.137185+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:00:24.792474+00:00", "trade", 13.665, 7.0]
["2026-09-10T14:00:24.796047+00:00", "trade", 13.665, 13.0]
["2026-09-10T14:00:25.750243+00:00", "trade", 13.6722, 4.0]
["2026-09-10T14:00:26.480653+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:00:26.480653+00:00", "trade", 13.68, 6.0]
["2026-09-10T14:00:26.480656+00:00", "trade", 13.68, 91.0]
["2026-09-10T14:00:27.267045+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:27.267421+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:29.039191+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:29.040730+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:29.708349+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:00:29.992708+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:35.528127+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:35.531746+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:35.531751+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:36.700099+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069898+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069903+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069919+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069921+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.069924+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:39.069924+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069927+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.069929+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:39.069930+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:39.069933+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:39.069939+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.069944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.069948+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:39.069994+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.069999+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.070019+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.070041+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.070053+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:39.070083+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:00:39.070139+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.070204+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070289+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070299+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070309+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070319+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070615+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:39.070688+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:00:39.070861+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.070881+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071036+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071041+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071061+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071129+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:00:39.071136+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071572+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.071643+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.072069+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.072399+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.079010+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.235002+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:39.620775+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.069379+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.069384+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.069650+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.069675+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.070512+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.071023+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:00:40.071163+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:40.071630+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:40.071665+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:41.256351+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:45.602540+00:00", "trade", 13.66, 5.0]
["2026-09-10T14:00:45.603562+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:00:48.551693+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:48.919741+00:00", "trade", 13.669, 3.0]
["2026-09-10T14:00:49.077792+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:49.080819+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:49.080969+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:50.071288+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:50.172314+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:52.075261+00:00", "quote", 13.64, 13.68]
["2026-09-10T14:00:53.455308+00:00", "quote", 13.64, 13.67]
["2026-09-10T14:00:53.455364+00:00", "quote", 13.64, 13.67]
["2026-09-10T14:00:53.455369+00:00", "quote", 13.64, 13.67]
["2026-09-10T14:00:53.455840+00:00", "quote", 13.64, 13.67]
["2026-09-10T14:00:53.460556+00:00", "quote", 13.64, 13.67]
["2026-09-10T14:00:53.460572+00:00", "trade", 13.65, 42.0]
["2026-09-10T14:00:53.460616+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460646+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460661+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460665+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:00:53.460676+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460686+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460686+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.460922+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461017+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461162+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461563+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461588+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461664+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.461984+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.462019+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.462019+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.466966+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.832823+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:53.961038+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:54.170357+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:57.117369+00:00", "trade", 13.65, 12.0]
["2026-09-10T14:00:57.336056+00:00", "trade", 13.6599, 68.0]
["2026-09-10T14:00:57.341234+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:00:57.989985+00:00", "trade", 13.65, 7.0]
["2026-09-10T14:00:59.012643+00:00", "trade", 13.642, 413.0]
["2026-09-10T14:00:59.013000+00:00", "trade", 13.642, 1.0]
["2026-09-10T14:00:59.105026+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.105682+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.106008+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.106669+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.106870+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.186645+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.189471+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:00:59.189472+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:00:59.189476+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:00:59.189476+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:00:59.189476+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:00:59.189542+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:00:59.189552+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:00:59.189554+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:00:59.189607+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:00:59.189607+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:00:59.189788+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.189833+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.189973+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190018+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190033+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190038+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190043+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190043+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190073+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190118+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190284+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190369+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190419+00:00", "quote", 13.62, 13.65]
["2026-09-10T14:00:59.190459+00:00", "quote", 13.62, 13.65]
["2026-09-10T14:00:59.190474+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190745+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.190780+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.271412+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:00:59.301246+00:00", "trade", 13.6475, 73.0]
["2026-09-10T14:00:59.301291+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:00:59.301293+00:00", "quote", 13.62, 13.65]
["2026-09-10T14:00:59.301294+00:00", "trade", 13.63, 4.0]
["2026-09-10T14:00:59.301607+00:00", "trade", 13.6475, 1.0]
["2026-09-10T14:00:59.301685+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:00:59.301695+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:00:59.301769+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:00:59.301819+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:00:59.301824+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:00:59.301860+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:00:59.301885+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.302661+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.302702+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.302917+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.303183+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.306701+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.672668+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:00:59.992715+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:00.387325+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:00.390645+00:00", "trade", 13.62, 1.0]
["2026-09-10T14:01:00.390648+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:00.390723+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:00.391189+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:00.391224+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.391269+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.391269+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.391730+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.391981+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.392161+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.394472+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:00.395013+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:01.051577+00:00", "trade", 13.6275, 50.0]
["2026-09-10T14:01:01.116514+00:00", "trade", 13.62, 500.0]
["2026-09-10T14:01:03.738035+00:00", "trade", 13.6112, 1.0]
["2026-09-10T14:01:04.552481+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.552807+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.553097+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.553348+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.556696+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.556977+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.760246+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:04.865023+00:00", "trade", 13.62, 47.0]
["2026-09-10T14:01:05.240430+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:05.240440+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:05.240906+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:05.327501+00:00", "trade", 13.6275, 1.0]
["2026-09-10T14:01:05.931550+00:00", "trade", 13.6299, 2343.0]
["2026-09-10T14:01:05.932578+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:05.933029+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:06.304227+00:00", "trade", 13.6128, 1.0]
["2026-09-10T14:01:06.903576+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:06.903636+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.287616+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.287714+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:07.287846+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:07.287851+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:07.287864+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:01:07.287922+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.287922+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.287937+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288018+00:00", "trade", 13.62, 47.0]
["2026-09-10T14:01:07.288022+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:07.288024+00:00", "trade", 13.62, 2.0]
["2026-09-10T14:01:07.288024+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:01:07.288024+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:07.288030+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:01:07.288030+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:07.288030+00:00", "trade", 13.62, 150.0]
["2026-09-10T14:01:07.288092+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288099+00:00", "trade", 13.62, 46.0]
["2026-09-10T14:01:07.288102+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:01:07.288112+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:07.288147+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288162+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288182+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288223+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288229+00:00", "trade", 13.63, 76.0]
["2026-09-10T14:01:07.288229+00:00", "trade", 13.62, 47.0]
["2026-09-10T14:01:07.288231+00:00", "trade", 13.62, 2.0]
["2026-09-10T14:01:07.288234+00:00", "trade", 13.62, 90.0]
["2026-09-10T14:01:07.288234+00:00", "trade", 13.63, 76.0]
["2026-09-10T14:01:07.288237+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:07.288247+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288262+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288272+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288279+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:01:07.288279+00:00", "trade", 13.63, 79.0]
["2026-09-10T14:01:07.288288+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:01:07.288348+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:07.288378+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288388+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:07.288423+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288448+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288451+00:00", "trade", 13.62, 18.0]
["2026-09-10T14:01:07.288463+00:00", "trade", 13.63, 31.0]
["2026-09-10T14:01:07.288463+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288463+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288469+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:07.288469+00:00", "trade", 13.63, 42.0]
["2026-09-10T14:01:07.288475+00:00", "trade", 13.63, 58.0]
["2026-09-10T14:01:07.288478+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288483+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288483+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288493+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288523+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288532+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:07.288533+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288533+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288536+00:00", "trade", 13.63, 91.0]
["2026-09-10T14:01:07.288538+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288541+00:00", "trade", 13.63, 13.0]
["2026-09-10T14:01:07.288544+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288548+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288553+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288562+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:07.288568+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288573+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288573+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288578+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288578+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288588+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288592+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:07.288592+00:00", "trade", 13.63, 91.0]
["2026-09-10T14:01:07.288593+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288596+00:00", "trade", 13.63, 51.0]
["2026-09-10T14:01:07.288596+00:00", "trade", 13.63, 50.0]
["2026-09-10T14:01:07.288608+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288613+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288618+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.288623+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288670+00:00", "trade", 13.63, 113.0]
["2026-09-10T14:01:07.288673+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288684+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288684+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288688+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:01:07.288698+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:07.288769+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:07.288773+00:00", "trade", 13.63, 52.0]
["2026-09-10T14:01:07.288779+00:00", "trade", 13.63, 14.0]
["2026-09-10T14:01:07.288789+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:07.288804+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:07.288844+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:07.288954+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:07.289049+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:07.289119+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:07.289591+00:00", "trade", 13.63, 98.0]
["2026-09-10T14:01:07.289591+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.289651+00:00", "trade", 13.63, 82.0]
["2026-09-10T14:01:07.289657+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:01:07.289971+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.290217+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.290240+00:00", "trade", 13.63, 60.0]
["2026-09-10T14:01:07.291485+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.292327+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.292517+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.366977+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:01:07.403176+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:07.492156+00:00", "trade", 13.6277, 1.0]
["2026-09-10T14:01:10.587546+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:10.588453+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.588484+00:00", "trade", 13.62, 150.0]
["2026-09-10T14:01:10.588633+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.589380+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.589841+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.658209+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.666679+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:10.666739+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:11.068265+00:00", "trade", 13.659, 6.0]
["2026-09-10T14:01:12.234064+00:00", "trade", 13.6588, 5.0]
["2026-09-10T14:01:12.271100+00:00", "trade", 13.6275, 1.0]
["2026-09-10T14:01:12.405301+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.258383+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.396380+00:00", "trade", 13.6275, 20.0]
["2026-09-10T14:01:13.964099+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.964100+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:01:13.964235+00:00", "trade", 13.62, 42.0]
["2026-09-10T14:01:13.964235+00:00", "trade", 13.62, 51.0]
["2026-09-10T14:01:13.964578+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:13.964611+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:13.964617+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:13.964690+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.965688+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.966439+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.966494+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.966700+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.967961+00:00", "trade", 13.62, 1024.0]
["2026-09-10T14:01:13.967963+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.967967+00:00", "trade", 13.62, 702.0]
["2026-09-10T14:01:13.967968+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.967988+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:13.968009+00:00", "trade", 13.62, 74.0]
["2026-09-10T14:01:13.968012+00:00", "trade", 13.62, 590.0]
["2026-09-10T14:01:13.968013+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.968015+00:00", "trade", 13.62, 500.0]
["2026-09-10T14:01:13.968015+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:13.968053+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:13.968058+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.968063+00:00", "trade", 13.62, 180.0]
["2026-09-10T14:01:13.968063+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.968084+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.968093+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.968098+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:13.968579+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:13.971993+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:13.972323+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.972829+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:13.972930+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.976291+00:00", "trade", 13.62, 108.0]
["2026-09-10T14:01:13.990932+00:00", "trade", 13.62, 75.0]
["2026-09-10T14:01:13.990973+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.991820+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:13.995007+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:14.009643+00:00", "trade", 13.62, 62.0]
["2026-09-10T14:01:14.026297+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:14.068813+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:14.388084+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:14.614092+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:14.678662+00:00", "trade", 13.6321, 3.0]
["2026-09-10T14:01:14.999306+00:00", "trade", 13.62, 16.0]
["2026-09-10T14:01:14.999309+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:01:14.999350+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:14.999951+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:15.000350+00:00", "trade", 13.62, 7.0]
["2026-09-10T14:01:15.000350+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:15.000352+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:15.000353+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:15.000397+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.000525+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:15.000527+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:15.001214+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.001314+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.003083+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.005349+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.006191+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.079024+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.079190+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.104084+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:15.104635+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:18.921738+00:00", "trade", 13.6258, 23.0]
["2026-09-10T14:01:19.298916+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:19.299001+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:19.299337+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:19.299392+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:19.308955+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:20.330615+00:00", "trade", 13.625, 50.0]
["2026-09-10T14:01:21.061574+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:21.187895+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:21.188672+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:21.646127+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:21.713938+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:21.713993+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.828566+00:00", "trade", 13.62, 13.0]
["2026-09-10T14:01:22.828566+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:22.828569+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:22.828618+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.828643+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.829405+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:22.829405+00:00", "trade", 13.62, 7.0]
["2026-09-10T14:01:22.829405+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.829408+00:00", "trade", 13.62, 7.0]
["2026-09-10T14:01:22.829455+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.829582+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:22.829586+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:22.829646+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.829697+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:22.829701+00:00", "trade", 13.62, 14.0]
["2026-09-10T14:01:22.829701+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:01:22.829701+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.829703+00:00", "trade", 13.62, 6.0]
["2026-09-10T14:01:22.829703+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:22.829746+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.829831+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.829856+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.829946+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.829956+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830062+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830072+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830077+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830077+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830127+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:01:22.830132+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.830169+00:00", "trade", 13.62, 3.0]
["2026-09-10T14:01:22.832117+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.832387+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.843605+00:00", "trade", 13.62, 17.0]
["2026-09-10T14:01:22.843644+00:00", "trade", 13.62, 40.0]
["2026-09-10T14:01:22.849042+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:22.849709+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.849944+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.849984+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.850134+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.850175+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.850425+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:22.853708+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:23.016591+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:23.689309+00:00", "trade", 13.6299, 3.0]
["2026-09-10T14:01:24.143676+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:24.159378+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:24.219111+00:00", "trade", 13.628, 146.0]
["2026-09-10T14:01:24.219484+00:00", "trade", 13.628, 1.0]
["2026-09-10T14:01:26.963388+00:00", "trade", 13.6291, 7.0]
["2026-09-10T14:01:26.965276+00:00", "trade", 13.6291, 5.0]
["2026-09-10T14:01:26.967333+00:00", "trade", 13.6291, 1.0]
["2026-09-10T14:01:26.969492+00:00", "trade", 13.6291, 2.0]
["2026-09-10T14:01:27.710847+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:27.835239+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:27.835915+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:28.250387+00:00", "trade", 13.6275, 18.0]
["2026-09-10T14:01:28.252510+00:00", "trade", 13.62, 1.0]
["2026-09-10T14:01:28.914289+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:28.914805+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:29.992727+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:30.029991+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:31.037739+00:00", "trade", 13.61, 120.0]
["2026-09-10T14:01:31.037742+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:31.037792+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:31.037792+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037799+00:00", "trade", 13.61, 10.0]
["2026-09-10T14:01:31.037807+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037832+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037902+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037907+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037952+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037987+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.037992+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:01:31.037992+00:00", "trade", 13.61, 106.0]
["2026-09-10T14:01:31.037997+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:01:31.037997+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:31.038008+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038013+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038013+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038017+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038022+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038042+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038054+00:00", "trade", 13.61, 75.0]
["2026-09-10T14:01:31.038070+00:00", "trade", 13.61, 75.0]
["2026-09-10T14:01:31.038088+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038094+00:00", "trade", 13.61, 25.0]
["2026-09-10T14:01:31.038202+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:31.038223+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:31.038253+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038288+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038293+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038428+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038569+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038619+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038654+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.038839+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.039250+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.039275+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.040047+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.042222+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.044292+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:31.048768+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:31.049264+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:31.049725+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:31.051104+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:31.052181+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:31.138081+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:33.631044+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:01:36.214479+00:00", "trade", 13.605, 2.0]
["2026-09-10T14:01:36.214957+00:00", "trade", 13.605, 98.0]
["2026-09-10T14:01:36.847084+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:37.398668+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:37.979930+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:01:39.483514+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:39.483569+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:39.483910+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:39.484361+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:39.484737+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:39.486030+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:40.100644+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:40.581442+00:00", "trade", 13.6891, 100.0]
["2026-09-10T14:01:41.375460+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:41.688035+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.579082+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.579117+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.579724+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.580185+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.580440+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:42.647851+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:43.025198+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:01:43.537926+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:44.949975+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:44.950696+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:45.883082+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:45.884119+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:45.884581+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:45.945160+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:45.945325+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:45.945325+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:46.245480+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:46.330259+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:48.400603+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:48.401225+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:48.995982+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:48.998447+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:48.998472+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:48.998979+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:50.513632+00:00", "trade", 13.6354, 5.0]
["2026-09-10T14:01:50.622195+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:01:51.129990+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130001+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:51.130016+00:00", "trade", 13.62, 49.0]
["2026-09-10T14:01:51.130031+00:00", "trade", 13.62, 17.0]
["2026-09-10T14:01:51.130037+00:00", "trade", 13.62, 83.0]
["2026-09-10T14:01:51.130045+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130070+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130073+00:00", "trade", 13.62, 532.0]
["2026-09-10T14:01:51.130073+00:00", "trade", 13.62, 51.0]
["2026-09-10T14:01:51.130082+00:00", "trade", 13.62, 520.0]
["2026-09-10T14:01:51.130095+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130140+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130160+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130165+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130232+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:01:51.130236+00:00", "trade", 13.62, 140.0]
["2026-09-10T14:01:51.130236+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130236+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130236+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130238+00:00", "trade", 13.62, 300.0]
["2026-09-10T14:01:51.130281+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130305+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130331+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130335+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:51.130376+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:51.130611+00:00", "trade", 13.62, 30.0]
["2026-09-10T14:01:51.130646+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:51.130827+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:51.130832+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:51.130842+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.130847+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131057+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131255+00:00", "trade", 13.62, 70.0]
["2026-09-10T14:01:51.131283+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131312+00:00", "trade", 13.62, 52.0]
["2026-09-10T14:01:51.131408+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:51.131468+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131548+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131634+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131669+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:51.131899+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.132225+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.132260+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.132270+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.133598+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.133608+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.133754+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.134265+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.134540+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.134716+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.134736+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.134781+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.135052+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.135052+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.135468+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.135483+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.135523+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.135568+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.135954+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.135994+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.136420+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.136495+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.137173+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:01:51.138179+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.138635+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.139126+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.141342+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:51.142479+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.143548+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:01:51.144018+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.144464+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.145767+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.149015+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.149200+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.149221+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:51.791219+00:00", "trade", 13.6312, 100.0]
["2026-09-10T14:01:52.693609+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.693659+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.693925+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.694411+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.694451+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.694872+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.697118+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.697193+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.703859+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.719757+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.786806+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.786876+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.786878+00:00", "trade", 13.62, 65.0]
["2026-09-10T14:01:52.787262+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.787358+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.787784+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:52.788240+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.788275+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.788701+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.789964+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.791763+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:01:52.979373+00:00", "trade", 13.6879, 100.0]
["2026-09-10T14:01:53.534826+00:00", "trade", 13.6236, 1.0]
["2026-09-10T14:01:53.536323+00:00", "trade", 13.6236, 73.0]
["2026-09-10T14:01:55.591421+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:55.592161+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:01:56.031284+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:57.095384+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:01:57.620348+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:01:59.156266+00:00", "trade", 13.6357, 10.0]
["2026-09-10T14:01:59.992735+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.368274+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.369287+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.651084+00:00", "trade", 13.64, 88.0]
["2026-09-10T14:02:00.981059+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.981169+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.981460+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.981801+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.982061+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.982417+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.982848+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.984066+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.985189+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.987274+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.988341+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.990286+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.990902+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.991529+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.992466+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.992822+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.994311+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.994496+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.995789+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:00.995904+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:01.148090+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:02:01.248481+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:04.331969+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:04.331975+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:04.332026+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:04.332038+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:04.332234+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:04.602550+00:00", "trade", 13.631, 1.0]
["2026-09-10T14:02:05.004132+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:05.014516+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:05.318325+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:05.318851+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:05.318942+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:05.329351+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:06.183586+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:06.183586+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:06.666456+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:09.089312+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:09.089974+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:09.090029+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:09.114876+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:09.115891+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:09.150024+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:09.769298+00:00", "trade", 13.63, 150.0]
["2026-09-10T14:02:11.589382+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:11.589645+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:02:11.940551+00:00", "trade", 13.6372, 2.0]
["2026-09-10T14:02:12.519586+00:00", "trade", 13.6205, 1.0]
["2026-09-10T14:02:12.627369+00:00", "trade", 13.638, 183.0]
["2026-09-10T14:02:12.684694+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.684784+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.684793+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.684845+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.686264+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.686273+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.686285+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.686318+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:02:12.687951+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:02:12.691583+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.693234+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.695926+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.696813+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.699378+00:00", "trade", 13.629, 654.0]
["2026-09-10T14:02:12.699979+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.700172+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.701712+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.702740+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:02:12.704355+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.706923+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.709825+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:02:12.712330+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.712748+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.715084+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:02:12.717580+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:12.720212+00:00", "trade", 13.63, 600.0]
["2026-09-10T14:02:12.875395+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:12.875461+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:12.876280+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:02:12.975388+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:13.001776+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:13.101764+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:13.107984+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:13.158850+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:13.207957+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:14.938172+00:00", "trade", 13.635, 10.0]
["2026-09-10T14:02:18.145284+00:00", "trade", 13.635, 2.0]
["2026-09-10T14:02:19.043716+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:02:19.310186+00:00", "trade", 13.6362, 18.0]
["2026-09-10T14:02:19.312764+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:02:20.039195+00:00", "trade", 13.6387, 73.0]
["2026-09-10T14:02:20.039553+00:00", "trade", 13.6387, 1.0]
["2026-09-10T14:02:21.261709+00:00", "trade", 13.6253, 3.0]
["2026-09-10T14:02:25.205815+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:25.750801+00:00", "trade", 13.6275, 4.0]
["2026-09-10T14:02:26.572885+00:00", "trade", 13.635, 9.0]
["2026-09-10T14:02:26.590919+00:00", "trade", 13.635, 15.0]
["2026-09-10T14:02:27.390225+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:02:27.525105+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:27.525861+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:29.992757+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:30.539537+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:30.539594+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:02:30.539620+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:30.539726+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:02:30.540162+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:30.541675+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:30.545143+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:30.658844+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:31.072590+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:32.289814+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:32.519720+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:32.519750+00:00", "trade", 13.63, 50.0]
["2026-09-10T14:02:34.140822+00:00", "trade", 13.6272, 1.0]
["2026-09-10T14:02:36.390882+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:36.426422+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:36.597234+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:37.009075+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:37.141660+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:37.807637+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:38.060018+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:38.753444+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:39.109737+00:00", "trade", 13.6387, 1.0]
["2026-09-10T14:02:39.112107+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:02:40.025524+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:02:40.025527+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:40.025530+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:40.026131+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:40.026412+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:40.026417+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:02:40.026442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:40.026522+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:02:40.026832+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:02:40.026898+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:02:40.026898+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:02:40.027274+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.027289+00:00", "trade", 13.63, 90.0]
["2026-09-10T14:02:40.027559+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.027840+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.027875+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.027931+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.028191+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.028822+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.029183+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.029389+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.029449+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.029474+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.029985+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.042104+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.042154+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.042801+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.046805+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.051381+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.177641+00:00", "trade", 13.6258, 9.0]
["2026-09-10T14:02:40.191114+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.811361+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:40.897135+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:02:40.961452+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:02:41.372954+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.628612+00:00", "trade", 13.62, 25.0]
["2026-09-10T14:02:41.628615+00:00", "trade", 13.62, 31.0]
["2026-09-10T14:02:41.628615+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:02:41.628690+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:02:41.628738+00:00", "trade", 13.62, 90.0]
["2026-09-10T14:02:41.628741+00:00", "trade", 13.62, 3.0]
["2026-09-10T14:02:41.629024+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629190+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629190+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629204+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629285+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629290+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629325+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629350+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:02:41.629355+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:02:41.629355+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:02:41.629360+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629370+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629370+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629380+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629385+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629388+00:00", "trade", 13.61, 7.0]
["2026-09-10T14:02:41.629595+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629605+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:02:41.629620+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629725+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:41.629726+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629746+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629821+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629932+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:41.629935+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:41.629936+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629938+00:00", "trade", 13.61, 20.0]
["2026-09-10T14:02:41.629951+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.629977+00:00", "trade", 13.62, 1444.0]
["2026-09-10T14:02:41.629981+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.629992+00:00", "trade", 13.61, 10.0]
["2026-09-10T14:02:41.630127+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.630147+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.630209+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:41.630217+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.630277+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.630307+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.630462+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.630633+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.630678+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.630793+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.630964+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631014+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631054+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631069+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631159+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.631254+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631450+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631635+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.631650+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.631715+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.631715+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.631735+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631766+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631786+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631836+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.631861+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.632111+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:02:41.632141+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.632257+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.632392+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.632567+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.632593+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:41.632638+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.633580+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.634487+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.635439+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.635590+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.635615+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.636101+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.636111+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.636477+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.636587+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.636938+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.642636+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.648246+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:41.730927+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.809594+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:41.888521+00:00", "trade", 13.618, 146.0]
["2026-09-10T14:02:41.888885+00:00", "trade", 13.618, 1.0]
["2026-09-10T14:02:43.192508+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:43.533689+00:00", "trade", 13.6, 1.0]
["2026-09-10T14:02:45.449507+00:00", "trade", 13.6, 50.0]
["2026-09-10T14:02:45.606255+00:00", "trade", 13.625, 6.0]
["2026-09-10T14:02:45.735091+00:00", "trade", 13.61, 10.0]
["2026-09-10T14:02:46.244090+00:00", "trade", 13.61, 500.0]
["2026-09-10T14:02:48.805098+00:00", "trade", 13.6026, 1.0]
["2026-09-10T14:02:49.393789+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:49.393814+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:49.394331+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:51.745446+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:51.745636+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:51.746749+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:51.814417+00:00", "trade", 13.61, 50.0]
["2026-09-10T14:02:52.026455+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.045651+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.071066+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:02:52.071186+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.071206+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.071492+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.071728+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.123055+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.134728+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.134753+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.135254+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.351644+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.352201+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.353714+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.358245+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.493693+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:52.494254+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:54.158077+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:54.270881+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:54.930577+00:00", "trade", 13.6199, 10.0]
["2026-09-10T14:02:54.932442+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:55.187484+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:55.308567+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:55.308898+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:02:55.885662+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:55.885677+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:55.885679+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:02:55.885747+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:55.885818+00:00", "trade", 13.6, 17.0]
["2026-09-10T14:02:55.885818+00:00", "trade", 13.6, 75.0]
["2026-09-10T14:02:55.885820+00:00", "trade", 13.6, 5.0]
["2026-09-10T14:02:55.885978+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:02:55.886133+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886208+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886243+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886263+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886369+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886379+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886587+00:00", "trade", 13.6, 2.0]
["2026-09-10T14:02:55.886699+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886710+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886765+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886850+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.886996+00:00", "trade", 13.6, 3.0]
["2026-09-10T14:02:55.887030+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:02:55.887045+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.887070+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:02:55.887271+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.887476+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.887722+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.887762+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.887777+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.888238+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.889002+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:02:55.889025+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.889301+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.890103+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.890193+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.937884+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:02:55.937886+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.938378+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.938458+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:02:55.938461+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:02:55.938463+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.938464+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.938464+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.938470+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:02:55.938538+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.938839+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.938889+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.938944+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:02:55.938945+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.939089+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.939124+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.940167+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.940906+00:00", "trade", 13.6, 10.0]
["2026-09-10T14:02:55.942643+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:55.943738+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.945197+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.946788+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.956814+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:02:55.985786+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.022538+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.023490+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.023997+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.909630+00:00", "trade", 13.59, 17.0]
["2026-09-10T14:02:56.909636+00:00", "trade", 13.59, 12.0]
["2026-09-10T14:02:56.910227+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.910258+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.910558+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:56.916101+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:59.015666+00:00", "trade", 13.6225, 7.0]
["2026-09-10T14:02:59.015706+00:00", "trade", 13.6225, 3.0]
["2026-09-10T14:02:59.020920+00:00", "trade", 13.6133, 1.0]
["2026-09-10T14:02:59.020959+00:00", "trade", 13.6216, 3.0]
["2026-09-10T14:02:59.021019+00:00", "trade", 13.6221, 3.0]
["2026-09-10T14:02:59.108373+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:02:59.992780+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:03:00.026225+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026236+00:00", "trade", 13.6, 200.0]
["2026-09-10T14:03:00.026370+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026545+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026545+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026548+00:00", "trade", 13.6, 76.0]
["2026-09-10T14:03:00.026555+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026584+00:00", "trade", 13.6, 554.0]
["2026-09-10T14:03:00.026585+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026593+00:00", "trade", 13.6, 3.0]
["2026-09-10T14:03:00.026671+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026681+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026756+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026811+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026891+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.026916+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:03:00.027067+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:03:00.027069+00:00", "trade", 13.6, 220.0]
["2026-09-10T14:03:00.027147+00:00", "trade", 13.6, 80.0]
["2026-09-10T14:03:00.027217+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:03:00.027337+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:03:00.027417+00:00", "quote", 13.59, 13.61]
["2026-09-10T14:03:00.027919+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:00.028079+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028094+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028159+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028194+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028224+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028350+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.028385+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:00.028535+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.029457+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.030660+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.030660+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.030775+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.031272+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.031272+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.031307+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.031698+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.031763+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.032099+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.033136+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.036454+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.036910+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.077021+00:00", "quote", 13.59, 13.62]
["2026-09-10T14:03:00.124990+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125033+00:00", "trade", 13.61, 17.0]
["2026-09-10T14:03:00.125115+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125140+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125175+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125461+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125631+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125767+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.125967+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.126263+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.126373+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.126383+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.126654+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.129105+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.129706+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.149253+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.235077+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:00.292764+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.906744+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.906764+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907034+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907429+00:00", "trade", 13.61, 2.0]
["2026-09-10T14:03:01.907445+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907470+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907701+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907987+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.907997+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.908067+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.908107+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.916978+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.917144+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.917439+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:01.917880+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.030930+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.031411+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.031656+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.032238+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.032839+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.034588+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.034869+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.036964+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.041289+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:02.831196+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:03.029729+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:03.029744+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:03.029939+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.848335+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.848626+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.848651+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.849348+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.849368+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.849373+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.858294+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.858735+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:04.859171+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.024916+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.182271+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.182296+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.251290+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.264857+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:05.684923+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.017951+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.017981+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.675042+00:00", "trade", 13.6, 54.0]
["2026-09-10T14:03:06.675107+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.675693+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.675693+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.675753+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.675778+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.676329+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:06.676355+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:07.588538+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:08.626565+00:00", "trade", 13.62, 1900.0]
["2026-09-10T14:03:08.627577+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:08.631957+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.631957+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.631960+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:03:08.631964+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:03:08.631966+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.631966+00:00", "trade", 13.62, 107.0]
["2026-09-10T14:03:08.631968+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:08.632026+00:00", "trade", 13.62, 193.0]
["2026-09-10T14:03:08.632032+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.632063+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632098+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632119+00:00", "trade", 13.62, 20.0]
["2026-09-10T14:03:08.632119+00:00", "trade", 13.62, 80.0]
["2026-09-10T14:03:08.632163+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632168+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632168+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632183+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632218+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632221+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:03:08.632224+00:00", "trade", 13.62, 120.0]
["2026-09-10T14:03:08.632224+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.632249+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632303+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632314+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632324+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.632329+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632345+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.632384+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632489+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632519+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632524+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632594+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632704+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632724+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.632729+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.632729+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632749+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632749+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.632769+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.632775+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.632805+00:00", "trade", 13.63, 20.0]
["2026-09-10T14:03:08.632875+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.633065+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.633261+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.633274+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:03:08.633274+00:00", "trade", 13.63, 5.0]
["2026-09-10T14:03:08.633301+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.633316+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.633352+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:03:08.633355+00:00", "trade", 13.63, 140.0]
["2026-09-10T14:03:08.633371+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:08.633376+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:08.633381+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:08.633401+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.633772+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.633822+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.633832+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.633982+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.633987+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.634253+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.646114+00:00", "trade", 13.64, 15.0]
["2026-09-10T14:03:08.646118+00:00", "trade", 13.64, 20.0]
["2026-09-10T14:03:08.646120+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:03:08.646120+00:00", "trade", 13.64, 150.0]
["2026-09-10T14:03:08.646678+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.646688+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.646703+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.646718+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:03:08.647044+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:03:08.647064+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:03:08.647244+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:03:08.647244+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:03:08.647254+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:03:08.647309+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:03:08.647579+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:03:08.647582+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:03:08.647588+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:03:08.647588+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:03:08.647591+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:03:08.647591+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:03:08.647594+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:03:08.647594+00:00", "trade", 13.65, 2526.0]
["2026-09-10T14:03:08.647670+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:03:08.647748+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:03:08.647750+00:00", "trade", 13.64, 46.0]
["2026-09-10T14:03:08.647750+00:00", "trade", 13.64, 51.0]
["2026-09-10T14:03:08.647750+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:03:08.647795+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.647841+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.647850+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.647931+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648051+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648066+00:00", "trade", 13.64, 56.0]
["2026-09-10T14:03:08.648075+00:00", "trade", 13.64, 54.0]
["2026-09-10T14:03:08.648136+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648141+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:03:08.648146+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:03:08.648166+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:03:08.648169+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:03:08.648169+00:00", "trade", 13.64, 87.0]
["2026-09-10T14:03:08.648171+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648181+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648181+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:03:08.648186+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:03:08.648191+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648229+00:00", "trade", 13.64, 63.0]
["2026-09-10T14:03:08.648238+00:00", "trade", 13.64, 80.0]
["2026-09-10T14:03:08.648238+00:00", "trade", 13.64, 120.0]
["2026-09-10T14:03:08.648487+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648627+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648677+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.648723+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.649720+00:00", "trade", 13.64, 67.0]
["2026-09-10T14:03:08.649783+00:00", "trade", 13.64, 17.0]
["2026-09-10T14:03:08.649816+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:03:08.649820+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.650497+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.733374+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.748866+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.801961+00:00", "trade", 13.635, 40.0]
["2026-09-10T14:03:08.803446+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.803476+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.803491+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.803496+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:03:08.803526+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:08.803530+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:03:08.803552+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803556+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803556+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803561+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803569+00:00", "trade", 13.63, 11.0]
["2026-09-10T14:03:08.803652+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803822+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803822+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803837+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.803857+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.804098+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804118+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804223+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804248+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804324+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804325+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:03:08.804348+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804364+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804824+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.804849+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.807375+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.807811+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.809024+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:08.809025+00:00", "trade", 13.62, 99.0]
["2026-09-10T14:03:08.809029+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:08.809030+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:08.809030+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:03:08.809044+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.809085+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.809601+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.809626+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.811872+00:00", "trade", 13.635, 60.0]
["2026-09-10T14:03:08.812538+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.812818+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.813099+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:08.921603+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:10.230555+00:00", "trade", 13.625, 800.0]
["2026-09-10T14:03:10.231823+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:10.231909+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:10.232224+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:10.232480+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:10.234455+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:11.762925+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:11.762975+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:11.773019+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:12.029494+00:00", "trade", 13.6299, 500.0]
["2026-09-10T14:03:12.209694+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:13.437592+00:00", "trade", 13.6112, 1.0]
["2026-09-10T14:03:14.341590+00:00", "trade", 13.673, 100.0]
["2026-09-10T14:03:14.737375+00:00", "trade", 13.6172, 50.0]
["2026-09-10T14:03:16.696777+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:16.893100+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:17.182800+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:17.296721+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:17.296892+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.296927+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.297162+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.297408+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.300044+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.300085+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.300726+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:17.302362+00:00", "trade", 13.615, 75.0]
["2026-09-10T14:03:17.303132+00:00", "trade", 13.615, 75.0]
["2026-09-10T14:03:18.568465+00:00", "trade", 13.615, 1.0]
["2026-09-10T14:03:19.907094+00:00", "trade", 13.6177, 1.0]
["2026-09-10T14:03:19.907193+00:00", "trade", 13.62, 17.0]
["2026-09-10T14:03:19.907195+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.907197+00:00", "trade", 13.62, 46.0]
["2026-09-10T14:03:19.907197+00:00", "trade", 13.62, 50.0]
["2026-09-10T14:03:19.907199+00:00", "trade", 13.62, 228.0]
["2026-09-10T14:03:19.907275+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.907325+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.907791+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.908157+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.908497+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.908989+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.908989+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.910638+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.911099+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.954211+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.954352+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:19.957770+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:20.685914+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:20.685939+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:20.686476+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:20.686641+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:22.719388+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:22.719794+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:22.721005+00:00", "trade", 13.615, 5.0]
["2026-09-10T14:03:22.721095+00:00", "trade", 13.62, 63.0]
["2026-09-10T14:03:22.721095+00:00", "trade", 13.62, 600.0]
["2026-09-10T14:03:22.721097+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.721142+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.721668+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.721788+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:22.722034+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.722034+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:22.722094+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.722117+00:00", "trade", 13.62, 47.0]
["2026-09-10T14:03:22.722129+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.722671+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.722746+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.724024+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.805904+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.805904+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.806370+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.806430+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.806896+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.808535+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.808535+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.809051+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.809076+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.810094+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.810094+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.864183+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.896139+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:03:22.986499+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:03:22.986501+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:22.986559+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.986564+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.986609+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.986619+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.986800+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.986860+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987045+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987080+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.987100+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.987110+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.987176+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:03:22.987582+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987597+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987917+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987957+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987977+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.987987+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988053+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988133+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988133+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988519+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988599+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.988930+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.989737+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:22.990303+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.180065+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.180170+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.180706+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.180717+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.180947+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.181965+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.182180+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.182315+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.182451+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.189999+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.190455+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.190906+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.262922+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:23.321853+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:25.954428+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:25.955401+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:25.958486+00:00", "trade", 13.62, 1.0]
["2026-09-10T14:03:25.963876+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:26.030790+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:03:26.031242+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:26.031301+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:26.031502+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:27.924728+00:00", "trade", 13.63, 73.0]
["2026-09-10T14:03:28.880448+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.880588+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.885460+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.886257+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.886382+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.886753+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.886878+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.886913+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.895704+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.896150+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:28.896576+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.269184+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.276995+00:00", "trade", 13.62, 2.0]
["2026-09-10T14:03:29.368711+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.369473+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.369493+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.369513+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.369994+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.378835+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.379301+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.379717+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.742461+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.947485+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.947520+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.947580+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.948061+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.948126+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:29.992802+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:30.995867+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:31.044428+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:31.779964+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:31.780245+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.043583+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.043609+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:35.043628+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.452739+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:35.452798+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.452838+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.453304+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.453489+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.453895+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:35.576196+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:35.576322+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.135489+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.215948+00:00", "trade", 13.6245, 6.0]
["2026-09-10T14:03:36.806477+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.927676+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.927881+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.931019+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:36.931314+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:37.031939+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:39.195012+00:00", "trade", 13.6459, 100.0]
["2026-09-10T14:03:40.144453+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:40.144453+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:40.144879+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.614249+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.614264+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.614885+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.616128+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.616359+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.616409+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.625175+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.636567+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.760713+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.760773+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.760963+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.761389+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:41.768661+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:42.109867+00:00", "trade", 13.62, 500.0]
["2026-09-10T14:03:42.109929+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:42.110852+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:42.244086+00:00", "trade", 13.62, 1400.0]
["2026-09-10T14:03:42.244092+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:42.244565+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:42.895871+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:43.363265+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363289+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363292+00:00", "trade", 13.61, 25.0]
["2026-09-10T14:03:43.363295+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363310+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363315+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363325+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363346+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363367+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363380+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363391+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363395+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363460+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:43.363496+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363631+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363871+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363881+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363881+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363891+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363896+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363899+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:43.363916+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.363971+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.364016+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.364047+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.364067+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.364282+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.364365+00:00", "trade", 13.61, 70.0]
["2026-09-10T14:03:43.364848+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.365276+00:00", "trade", 13.61, 25.0]
["2026-09-10T14:03:43.365460+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.365921+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:43.366954+00:00", "trade", 13.61, 75.0]
["2026-09-10T14:03:43.376102+00:00", "trade", 13.61, 75.0]
["2026-09-10T14:03:43.376867+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:45.096022+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:45.292161+00:00", "trade", 13.6198, 600.0]
["2026-09-10T14:03:47.874640+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:47.874665+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:47.875392+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:47.875683+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:47.876435+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:48.553231+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:03:49.534257+00:00", "trade", 13.6088, 1.0]
["2026-09-10T14:03:53.040038+00:00", "trade", 13.669, 2.0]
["2026-09-10T14:03:53.457343+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:53.457964+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:55.048578+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:55.624300+00:00", "trade", 13.61, 265.0]
["2026-09-10T14:03:55.624300+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:55.624354+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:03:55.624364+00:00", "trade", 13.61, 235.0]
["2026-09-10T14:03:55.624365+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624782+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:55.624785+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:03:55.624831+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624846+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624851+00:00", "trade", 13.61, 68.0]
["2026-09-10T14:03:55.624851+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624851+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624871+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624886+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624911+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.624926+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.625121+00:00", "quote", 13.6, 13.62]
["2026-09-10T14:03:55.625242+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:03:55.625262+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625342+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625407+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625472+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625517+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625648+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625738+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625803+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625883+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625923+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625958+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625988+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.625988+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.626048+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.626099+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.626194+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.626194+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.626560+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.629918+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:55.630163+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:55.630544+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:55.630599+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:55.630624+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:55.631050+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:55.700711+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.201214+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.201775+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.202206+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.202702+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.208771+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.208827+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.596200+00:00", "trade", 13.6237, 5.0]
["2026-09-10T14:03:56.596249+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.596259+00:00", "quote", 13.6, 13.63]
["2026-09-10T14:03:56.701305+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.701390+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.701445+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.701826+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.701931+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.702487+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.702743+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:56.708346+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.501215+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.501220+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.501410+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.501681+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.502207+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.502257+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.502754+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.502839+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.503034+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.512417+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:57.648506+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:03:58.526232+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:58.527008+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:59.227487+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:59.227963+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:03:59.992830+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:04:00.226221+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:04:00.416093+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:04:00.474613+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:04:00.509521+00:00", "trade", 13.63, 500.0]
["2026-09-10T14:04:00.509542+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.509926+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.510473+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:04:00.515009+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:04:00.515012+00:00", "trade", 13.63, 150.0]
["2026-09-10T14:04:00.515024+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.515024+00:00", "quote", 13.61, 13.64]
["2026-09-10T14:04:00.515027+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:04:00.515114+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515159+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515169+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515171+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.515174+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515201+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:04:00.515319+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515378+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.515430+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515730+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.515730+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515734+00:00", "trade", 13.64, 150.0]
["2026-09-10T14:04:00.515758+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.515763+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.515872+00:00", "trade", 13.63, 60.0]
["2026-09-10T14:04:00.515923+00:00", "trade", 13.63, 60.0]
["2026-09-10T14:04:00.515941+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515956+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.515971+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516046+00:00", "quote", 13.62, 13.65]
["2026-09-10T14:04:00.516066+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516086+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516091+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516312+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516502+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516528+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516532+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516597+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516633+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516678+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516698+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516763+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516823+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516993+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.516998+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517013+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517224+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517399+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517725+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517735+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.517855+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.518171+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.518291+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519504+00:00", "trade", 13.63, 60.0]
["2026-09-10T14:04:00.519655+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519655+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519661+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519661+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519664+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519664+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519667+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519705+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519710+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519710+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519715+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519720+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519725+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519740+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519770+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519778+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519778+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519778+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519790+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519829+00:00", "trade", 13.63, 49.0]
["2026-09-10T14:04:00.519840+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519841+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519841+00:00", "trade", 13.63, 51.0]
["2026-09-10T14:04:00.519850+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519868+00:00", "trade", 13.63, 69.0]
["2026-09-10T14:04:00.519878+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:04:00.519878+00:00", "trade", 13.63, 31.0]
["2026-09-10T14:04:00.519886+00:00", "trade", 13.63, 48.0]
["2026-09-10T14:04:00.519895+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:04:00.519895+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.519901+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519904+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:00.519907+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519907+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:04:00.519920+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.519920+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519926+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519928+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519935+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:04:00.519935+00:00", "trade", 13.63, 14.0]
["2026-09-10T14:04:00.519946+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.519949+00:00", "trade", 13.64, 90.0]
["2026-09-10T14:04:00.519952+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.519970+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.519995+00:00", "trade", 13.63, 4.0]
["2026-09-10T14:04:00.520000+00:00", "trade", 13.63, 96.0]
["2026-09-10T14:04:00.520007+00:00", "trade", 13.63, 77.0]
["2026-09-10T14:04:00.520007+00:00", "trade", 13.63, 6.0]
["2026-09-10T14:04:00.520010+00:00", "trade", 13.63, 7.0]
["2026-09-10T14:04:00.520022+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.520022+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.520022+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.520028+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.520031+00:00", "trade", 13.64, 552.0]
["2026-09-10T14:04:00.520034+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:00.520037+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:04:00.520037+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:04:00.520041+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.520041+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.520046+00:00", "trade", 13.63, 91.0]
["2026-09-10T14:04:00.520055+00:00", "trade", 13.63, 59.0]
["2026-09-10T14:04:00.520058+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.520061+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.520061+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520071+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520076+00:00", "trade", 13.63, 57.0]
["2026-09-10T14:04:00.520076+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520085+00:00", "trade", 13.635, 2.0]
["2026-09-10T14:04:00.520085+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.520094+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.520101+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520118+00:00", "trade", 13.63, 77.0]
["2026-09-10T14:04:00.520124+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:04:00.520130+00:00", "trade", 13.63, 84.0]
["2026-09-10T14:04:00.520133+00:00", "trade", 13.63, 98.0]
["2026-09-10T14:04:00.520143+00:00", "trade", 13.63, 40.0]
["2026-09-10T14:04:00.520145+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:04:00.520157+00:00", "trade", 13.64, 54.0]
["2026-09-10T14:04:00.520166+00:00", "trade", 13.63, 38.0]
["2026-09-10T14:04:00.520171+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520181+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520184+00:00", "trade", 13.625, 5.0]
["2026-09-10T14:04:00.520184+00:00", "trade", 13.625, 25.0]
["2026-09-10T14:04:00.520190+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:04:00.520206+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520216+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520221+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.520226+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520241+00:00", "trade", 13.625, 95.0]
["2026-09-10T14:04:00.520241+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.520248+00:00", "trade", 13.63, 75.0]
["2026-09-10T14:04:00.520251+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520260+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:04:00.520261+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520262+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.520265+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.520267+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.520268+00:00", "trade", 13.63, 65.0]
["2026-09-10T14:04:00.520268+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.520283+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.520286+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.520292+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.520301+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.520326+00:00", "trade", 13.63, 39.0]
["2026-09-10T14:04:00.520326+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520424+00:00", "trade", 13.635, 37.0]
["2026-09-10T14:04:00.520428+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:04:00.520467+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520476+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.520479+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.520512+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520521+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.520533+00:00", "trade", 13.63, 7.0]
["2026-09-10T14:04:00.520537+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520543+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520545+00:00", "trade", 13.63, 93.0]
["2026-09-10T14:04:00.520547+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520572+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520582+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520627+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520644+00:00", "trade", 13.63, 75.0]
["2026-09-10T14:04:00.520662+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.520708+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520712+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520762+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.520821+00:00", "trade", 13.63, 139.0]
["2026-09-10T14:04:00.520821+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.520827+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:04:00.520840+00:00", "trade", 13.63, 13.0]
["2026-09-10T14:04:00.529699+00:00", "trade", 13.63, 71.0]
["2026-09-10T14:04:00.529708+00:00", "trade", 13.63, 38.0]
["2026-09-10T14:04:00.529714+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.529717+00:00", "trade", 13.63, 46.0]
["2026-09-10T14:04:00.529720+00:00", "trade", 13.63, 37.0]
["2026-09-10T14:04:00.529723+00:00", "trade", 13.63, 95.0]
["2026-09-10T14:04:00.529723+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:04:00.529729+00:00", "trade", 13.63, 70.0]
["2026-09-10T14:04:00.529912+00:00", "trade", 13.63, 700.0]
["2026-09-10T14:04:00.529924+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:04:00.529927+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:04:00.529954+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530041+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.530045+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.530045+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530050+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530075+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530099+00:00", "trade", 13.63, 269.0]
["2026-09-10T14:04:00.530100+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530115+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530225+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530235+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530275+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530385+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530390+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.530581+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.531282+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.532069+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.533573+00:00", "trade", 13.63, 30.0]
["2026-09-10T14:04:00.533573+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:04:00.533578+00:00", "trade", 13.63, 70.0]
["2026-09-10T14:04:00.533578+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:00.533578+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:04:00.533603+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.534174+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.534199+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.534640+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.534651+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.535277+00:00", "trade", 13.63, 7.0]
["2026-09-10T14:04:00.535283+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:04:00.535283+00:00", "trade", 13.63, 35.0]
["2026-09-10T14:04:00.535623+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.535898+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.535898+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.536850+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:00.536856+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:04:00.536856+00:00", "trade", 13.64, 54.0]
["2026-09-10T14:04:00.536859+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.536862+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:04:00.537316+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:00.537321+00:00", "trade", 13.64, 4.0]
["2026-09-10T14:04:00.537321+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:04:00.537325+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:04:00.537328+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:04:00.537331+00:00", "trade", 13.64, 16.0]
["2026-09-10T14:04:00.537407+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.537587+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.537612+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.537633+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.537738+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.537758+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.537868+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:00.537908+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:00.537948+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:00.538094+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.538095+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:00.538107+00:00", "trade", 13.64, 12.0]
["2026-09-10T14:04:00.538214+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.538350+00:00", "trade", 13.64, 88.0]
["2026-09-10T14:04:00.538414+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:00.538530+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.538555+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.538575+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.539001+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.539116+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.539151+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.558603+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.559099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.653499+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.653499+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.653754+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:00.814994+00:00", "trade", 13.637, 200.0]
["2026-09-10T14:04:00.815045+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:04:02.065537+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:02.956895+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:02.957080+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:02.957351+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.957842+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.957842+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.957887+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.958348+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.960148+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:02.961536+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:04.658398+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:05.149876+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:05.636031+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:05.637069+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:07.281697+00:00", "trade", 13.6388, 1.0]
["2026-09-10T14:04:09.710467+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:09.731154+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:04:09.753344+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.183373+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.233828+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:04:10.234033+00:00", "trade", 13.64, 243.0]
["2026-09-10T14:04:10.234570+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.235071+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.235096+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.236133+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.269969+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.553474+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.553499+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.554752+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:10.583266+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:10.655282+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:11.478302+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:11.478513+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:12.220290+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:12.584353+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:04:13.493518+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:13.709077+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:15.716087+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:04:17.064911+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:17.530778+00:00", "trade", 13.6385, 100.0]
["2026-09-10T14:04:18.145234+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:18.265731+00:00", "trade", 13.6482, 1000.0]
["2026-09-10T14:04:21.748986+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:21.749011+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:21.749763+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:22.421618+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:22.525872+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:22.798010+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:22.798120+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:22.798145+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:22.798847+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:22.942138+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:24.966435+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:24.975341+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:25.729768+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:25.753308+00:00", "trade", 13.6267, 6.0]
["2026-09-10T14:04:29.324250+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:29.324275+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:29.324776+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:29.595163+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:29.595256+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:29.842448+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:29.992852+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:30.491836+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:04:31.064711+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.112163+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.112189+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.112950+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.143333+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.143909+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.498679+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:31.498709+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:32.527099+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:36.666191+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:04:38.851427+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:04:40.534587+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:41.179277+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:41.179303+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:41.179874+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:04:42.733277+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:04:42.733911+00:00", "trade", 13.64, 5.0]
["2026-09-10T14:04:44.686732+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.686737+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.686745+00:00", "trade", 13.63, 70.0]
["2026-09-10T14:04:44.686748+00:00", "trade", 13.63, 30.0]
["2026-09-10T14:04:44.686777+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.686782+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.686807+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687283+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687334+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687369+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687414+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687439+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.687885+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:44.689068+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:45.348035+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:45.348148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:45.874787+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.800181+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.800191+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.800230+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:46.800692+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.800717+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:46.800998+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.801153+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.801579+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.801752+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:46.803093+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:46.810337+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:46.810415+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:46.814493+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:47.159387+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:47.159833+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:47.301450+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:47.709236+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:48.843534+00:00", "trade", 13.63, 2204.0]
["2026-09-10T14:04:49.279627+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:49.735237+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:49.735743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:49.844643+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:50.598784+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:50.598809+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:50.599576+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:50.698191+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.131194+00:00", "trade", 13.635, 150.0]
["2026-09-10T14:04:51.131471+00:00", "trade", 13.635, 75.0]
["2026-09-10T14:04:51.231871+00:00", "trade", 13.64, 5.0]
["2026-09-10T14:04:51.231972+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.232458+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.232960+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.234453+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.235275+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:51.242197+00:00", "trade", 13.64, 95.0]
["2026-09-10T14:04:51.592409+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:04:51.595025+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:04:53.070747+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:53.600739+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:04:54.351793+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:54.353363+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:54.355835+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:54.357408+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:54.358920+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:54.360487+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:04:54.361723+00:00", "trade", 13.6526, 100.0]
["2026-09-10T14:04:54.363185+00:00", "trade", 13.6526, 100.0]
["2026-09-10T14:04:54.757177+00:00", "trade", 13.64, 3.0]
["2026-09-10T14:04:55.519951+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:55.519996+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:04:55.520010+00:00", "trade", 13.64, 40.0]
["2026-09-10T14:04:55.520011+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:04:55.520041+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:04:55.520046+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:04:55.520050+00:00", "trade", 13.64, 42.0]
["2026-09-10T14:04:55.520050+00:00", "trade", 13.64, 9.0]
["2026-09-10T14:04:55.520050+00:00", "trade", 13.64, 5.0]
["2026-09-10T14:04:55.520055+00:00", "trade", 13.64, 6.0]
["2026-09-10T14:04:55.520055+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:04:55.520056+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:04:55.520061+00:00", "trade", 13.64, 900.0]
["2026-09-10T14:04:55.520064+00:00", "trade", 13.64, 530.0]
["2026-09-10T14:04:55.520101+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:04:55.520392+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520527+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:04:55.520733+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520773+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520793+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520883+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520913+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.520993+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.521114+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.522695+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:04:55.522840+00:00", "trade", 13.64, 14.0]
["2026-09-10T14:04:55.523675+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:55.545213+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:04:55.545550+00:00", "trade", 13.64, 75.0]
["2026-09-10T14:04:56.018288+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.190999+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.191019+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.199439+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.200166+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.200191+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:56.398443+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:57.184225+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:57.746725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:57.746725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:04:59.016802+00:00", "trade", 13.6302, 4.0]
["2026-09-10T14:04:59.381745+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:04:59.992875+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:00.068255+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:00.107994+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:00.691574+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:00.985116+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:05:01.007469+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:05:01.007508+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:05:01.007679+00:00", "trade", 13.645, 10.0]
["2026-09-10T14:05:01.008143+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.008399+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.018213+00:00", "trade", 13.645, 2.0]
["2026-09-10T14:05:01.573480+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.573500+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.574006+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.574036+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.574242+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:01.738222+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:03.053971+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:03.259830+00:00", "trade", 13.6488, 1.0]
["2026-09-10T14:05:03.408836+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:03.410656+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:03.876776+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:04.958708+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:04.958748+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:04.959159+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:04.963520+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:05.017754+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:06.173257+00:00", "trade", 13.6414, 8.0]
["2026-09-10T14:05:07.559300+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:05:08.005846+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:05:08.006322+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.006788+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.346206+00:00", "trade", 13.645, 10.0]
["2026-09-10T14:05:08.347239+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.366184+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.542625+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:05:08.543096+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.543166+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.543622+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.548801+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:05:08.549797+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:08.632128+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:09.049723+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:09.548659+00:00", "trade", 13.6499, 2.0]
["2026-09-10T14:05:10.699058+00:00", "trade", 13.645, 1.0]
["2026-09-10T14:05:11.732394+00:00", "trade", 13.64, 51.0]
["2026-09-10T14:05:11.732394+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:05:11.732403+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:11.732403+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:11.732449+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:11.732451+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:11.732470+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:05:11.732473+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:05:11.732513+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732518+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732548+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:05:11.732568+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732578+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732648+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732653+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:05:11.732653+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:11.732657+00:00", "trade", 13.64, 30.0]
["2026-09-10T14:05:11.732679+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732688+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:05:11.732828+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:05:11.732944+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.732974+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733059+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733079+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733084+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733290+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733380+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733440+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733535+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733580+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733595+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.733620+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.734698+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.737505+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.744318+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:11.744585+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:11.744797+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:05:11.744865+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:11.745699+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:05:11.745764+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:05:11.745865+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:05:11.746687+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.747024+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:11.748227+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:05:11.751714+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.769160+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:11.802795+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.802800+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.802860+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.803096+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:11.803126+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.482406+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:14.483796+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.483831+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.483872+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.485911+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.486432+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.486914+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.487430+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.487430+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.487916+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:14.489314+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:15.389348+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:15.389471+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:15.389640+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:15.390142+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:15.483643+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:05:19.329459+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:05:19.329748+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:19.329811+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:05:20.665406+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:21.017551+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:21.018315+00:00", "trade", 13.63, 90.0]
["2026-09-10T14:05:21.018781+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:05:21.019298+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:21.019385+00:00", "trade", 13.63, 90.0]
["2026-09-10T14:05:24.313958+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:05:24.315064+00:00", "trade", 13.635, 4.0]
["2026-09-10T14:05:27.032261+00:00", "trade", 13.6319, 6.0]
["2026-09-10T14:05:29.236785+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:05:31.784981+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:31.785166+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:31.785472+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:31.785557+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.370355+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.370551+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.370576+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.370801+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.371328+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.371328+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.371498+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.371728+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.372205+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.372636+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:32.528763+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:33.886307+00:00", "trade", 13.635, 5000.0]
["2026-09-10T14:05:33.915146+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:34.059519+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.059539+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.059544+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.060070+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.060080+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.060316+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.061173+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.065729+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:34.640613+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.048865+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.048890+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.049111+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.049457+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.049602+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.049622+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:35.812745+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.216515+00:00", "trade", 13.6325, 5.0]
["2026-09-10T14:05:36.649129+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.649132+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:36.649132+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:05:36.649518+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.651322+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.783889+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.811480+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:36.814015+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.814021+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.814141+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.814400+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.814426+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.814731+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.814775+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:36.814962+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.823086+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:36.823698+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:37.846935+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:37.849255+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:38.795413+00:00", "trade", 13.639, 146.0]
["2026-09-10T14:05:38.795777+00:00", "trade", 13.639, 1.0]
["2026-09-10T14:05:38.796451+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:38.850039+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:39.200885+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.002484+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.002489+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.002509+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.002965+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.003021+00:00", "trade", 13.64, 760.0]
["2026-09-10T14:05:40.003051+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.003111+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.003607+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.003847+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:40.004725+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:41.134857+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:41.134907+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:41.137067+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:41.227668+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:43.580928+00:00", "trade", 13.6383, 20.0]
["2026-09-10T14:05:44.796518+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.211346+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.334896+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.537724+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.543297+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.543322+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.543623+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.543843+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.544149+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:45.544390+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:46.796196+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:46.796682+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:46.796682+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:46.796793+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:46.797439+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:47.578760+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:48.892747+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:05:48.893778+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:49.749999+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:05:49.844267+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:50.522673+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:50.709488+00:00", "trade", 13.635, 75.0]
["2026-09-10T14:05:50.710207+00:00", "trade", 13.635, 25.0]
["2026-09-10T14:05:52.562788+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:05:52.563921+00:00", "trade", 13.635, 2.0]
["2026-09-10T14:05:53.513200+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.219321+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.219346+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.219602+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.219908+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.220118+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.220158+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.220399+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.220640+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.221552+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.245815+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.246406+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.478449+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.478474+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.479070+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:56.854665+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:57.020861+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:05:59.992940+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.817376+00:00", "trade", 13.6365, 3.0]
["2026-09-10T14:06:01.819831+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.819856+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.819881+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.820588+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.893686+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:06:01.894755+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.895010+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:01.900506+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:06:01.901285+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:06:02.690736+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:04.042223+00:00", "trade", 13.64, 20.0]
["2026-09-10T14:06:04.371880+00:00", "trade", 13.6387, 1.0]
["2026-09-10T14:06:04.372253+00:00", "trade", 13.6387, 1.0]
["2026-09-10T14:06:04.525952+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.525958+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.525982+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.525985+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.525989+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.525991+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:06:04.526003+00:00", "trade", 13.63, 27.0]
["2026-09-10T14:06:04.526042+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526075+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526100+00:00", "trade", 13.63, 73.0]
["2026-09-10T14:06:04.526178+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:06:04.526178+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526178+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:04.526184+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526184+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526208+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:06:04.526211+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526211+00:00", "trade", 13.63, 84.0]
["2026-09-10T14:06:04.526214+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526263+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:04.526283+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:06:04.526517+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.526553+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:06:04.526634+00:00", "quote", 13.62, 13.64]
["2026-09-10T14:06:04.526674+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526734+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526754+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526769+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526789+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526829+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.526934+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527160+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527200+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527200+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527285+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527295+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527420+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:06:04.527420+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.527541+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.528012+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.528267+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.528458+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.528668+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.528693+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.529285+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.539496+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:06:04.551984+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.552265+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.552390+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.552415+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.561442+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:04.584366+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.584451+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.584927+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.584953+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.585389+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.599916+00:00", "trade", 13.63, 75.0]
["2026-09-10T14:06:04.659465+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.659726+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.659751+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:04.666838+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:05.509595+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:06:05.510256+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:07.048676+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:08.241515+00:00", "trade", 13.6287, 36.0]
["2026-09-10T14:06:08.241879+00:00", "trade", 13.6287, 1.0]
["2026-09-10T14:06:08.367307+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:08.898838+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:09.512364+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512394+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512408+00:00", "trade", 13.63, 73.0]
["2026-09-10T14:06:09.512502+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:09.512598+00:00", "trade", 13.63, 147.0]
["2026-09-10T14:06:09.512598+00:00", "trade", 13.63, 40.0]
["2026-09-10T14:06:09.512610+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:09.512625+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512630+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512650+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512680+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512740+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512866+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:09.512870+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:09.512884+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:09.512953+00:00", "trade", 13.63, 600.0]
["2026-09-10T14:06:09.512956+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.512961+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.512962+00:00", "trade", 13.63, 700.0]
["2026-09-10T14:06:09.513051+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513081+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513111+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513221+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513412+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.513702+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.514013+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.514143+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.514374+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.514469+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.514589+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.515061+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.515101+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.515507+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.515617+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.515988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.516068+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.516434+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.516519+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:06:09.517556+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.538136+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.549688+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.549708+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.549823+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.549824+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:06:09.549827+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:09.549881+00:00", "trade", 13.64, 150.0]
["2026-09-10T14:06:09.550139+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550159+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550159+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550169+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550199+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.550370+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550435+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.550620+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.550731+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.550786+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.550801+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:09.550831+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:09.550855+00:00", "trade", 13.64, 150.0]
["2026-09-10T14:06:09.550871+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:09.550881+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:09.550906+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:09.550931+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:09.550933+00:00", "trade", 13.64, 75.0]
["2026-09-10T14:06:09.551137+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551202+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551292+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551297+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551332+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551387+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551598+00:00", "trade", 13.64, 150.0]
["2026-09-10T14:06:09.551598+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551613+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551713+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551743+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.551783+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.552049+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.552064+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.552115+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:06:09.552710+00:00", "trade", 13.64, 24.0]
["2026-09-10T14:06:09.552956+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.553035+00:00", "trade", 13.64, 76.0]
["2026-09-10T14:06:09.553829+00:00", "trade", 13.64, 75.0]
["2026-09-10T14:06:09.561206+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.564339+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:06:09.573851+00:00", "trade", 13.64, 75.0]
["2026-09-10T14:06:09.601044+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:06:09.617450+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.617650+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.620156+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:09.667273+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:10.080042+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:10.533902+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:10.884613+00:00", "trade", 13.6455, 73.0]
["2026-09-10T14:06:11.677802+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:11.678288+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:11.744646+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:11.854242+00:00", "trade", 13.645, 58.0]
["2026-09-10T14:06:16.963196+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:16.963783+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:17.033805+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:18.234219+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:18.235332+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:18.250889+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:20.370372+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:20.370803+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:20.370823+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:20.372885+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:06:20.412859+00:00", "trade", 13.64, 22.0]
["2026-09-10T14:06:20.939693+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:20.940069+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.940385+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.940615+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.940680+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.941071+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.941076+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.943011+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:20.943046+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:21.018220+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:21.109578+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:21.120013+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:21.397203+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:21.631907+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:22.064172+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:22.453971+00:00", "trade", 13.634, 4.0]
["2026-09-10T14:06:22.523145+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:22.624712+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:23.591424+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:27.505006+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:27.505006+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:06:27.505006+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:27.505009+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:06:27.505012+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:27.505051+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:27.505127+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:27.505136+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:27.505317+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.505673+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.505688+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.505728+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.505843+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.505858+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.505968+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506049+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506104+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506109+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506129+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506234+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506259+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506409+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.506409+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.508419+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.508422+00:00", "trade", 13.66, 45.0]
["2026-09-10T14:06:27.508484+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.508535+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.508971+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509226+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509377+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509437+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509492+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509492+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509527+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509557+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.509667+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.510173+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.518924+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.523971+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.524036+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.524297+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.524322+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.524377+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:27.525641+00:00", "trade", 13.65, 11.0]
["2026-09-10T14:06:27.537589+00:00", "trade", 13.66, 55.0]
["2026-09-10T14:06:27.537595+00:00", "trade", 13.66, 3.0]
["2026-09-10T14:06:27.537595+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:06:27.537609+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537654+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537699+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537709+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537724+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537764+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.537829+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.538190+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.538255+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.538286+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.538345+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.538666+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.541292+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.542114+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.542170+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.544899+00:00", "trade", 13.66, 36.0]
["2026-09-10T14:06:27.544901+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.544902+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:06:27.544902+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:06:27.544905+00:00", "trade", 13.67, 64.0]
["2026-09-10T14:06:27.544952+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:06:27.544956+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:06:27.545004+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:06:27.545006+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.545006+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:06:27.545016+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:06:27.545056+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545072+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545117+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545290+00:00", "trade", 13.66, 7.0]
["2026-09-10T14:06:27.545322+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545341+00:00", "trade", 13.66, 7.0]
["2026-09-10T14:06:27.545452+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545455+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:06:27.545478+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545488+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545495+00:00", "trade", 13.66, 42.0]
["2026-09-10T14:06:27.545523+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545568+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545573+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545598+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545741+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:06:27.545858+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.545979+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.546034+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.546054+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.546435+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.547021+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.547061+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.547522+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.547542+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.582947+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:27.666812+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119011+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119096+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119101+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:06:29.119121+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119121+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119141+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:29.119156+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:29.119392+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.119395+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:29.119765+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:06:29.119833+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.120444+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.120479+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.120735+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.121792+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.121993+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.125070+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.134989+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.159472+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.183173+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.183980+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.186266+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.226837+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.229769+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:29.546031+00:00", "trade", 13.645, 4.0]
["2026-09-10T14:06:29.596554+00:00", "trade", 13.6361, 3.0]
["2026-09-10T14:06:29.992958+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:30.154692+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:30.154697+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:30.154748+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:30.194041+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.249622+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:31.249628+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:06:31.777944+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.778475+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.778555+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.815128+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.815145+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:31.815660+00:00", "trade", 13.645, 400.0]
["2026-09-10T14:06:31.815834+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.815969+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.815970+00:00", "trade", 13.65, 80.0]
["2026-09-10T14:06:31.815970+00:00", "trade", 13.65, 2.0]
["2026-09-10T14:06:31.815973+00:00", "trade", 13.65, 22.0]
["2026-09-10T14:06:31.816019+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:31.816162+00:00", "trade", 13.65, 8.0]
["2026-09-10T14:06:31.816185+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:06:31.816215+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816275+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816491+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816586+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816811+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816912+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816972+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.816972+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.817062+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.817167+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.817408+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.818370+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.818390+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.845939+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:31.846216+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:31.846252+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846392+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846467+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:31.846617+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:06:31.846713+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846738+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846743+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846888+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.846888+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.847249+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:31.907568+00:00", "trade", 13.65, 193.0]
["2026-09-10T14:06:31.956013+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.280386+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.280762+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281051+00:00", "trade", 13.645, 8.0]
["2026-09-10T14:06:32.281238+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281263+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281403+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281439+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:06:32.281518+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281528+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281553+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281619+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.281719+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.281799+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281864+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.281914+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.281939+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.281959+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:06:32.282025+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.282060+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.282100+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.282601+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.282601+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.282641+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.290169+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:32.290745+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:33.260245+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:33.456241+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134121+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134158+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.134167+00:00", "trade", 13.64, 76.0]
["2026-09-10T14:06:34.134180+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.134180+00:00", "trade", 13.64, 5.0]
["2026-09-10T14:06:34.134185+00:00", "trade", 13.64, 30.0]
["2026-09-10T14:06:34.134185+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.134188+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.134251+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.134271+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134330+00:00", "trade", 13.64, 24.0]
["2026-09-10T14:06:34.134342+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:06:34.134432+00:00", "trade", 13.64, 328.0]
["2026-09-10T14:06:34.134432+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134492+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134502+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134577+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134738+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134813+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.134913+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.134958+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.134963+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.135068+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.135103+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.135149+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.135359+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.135650+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.135970+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.136091+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.136371+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.136562+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.136612+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.136928+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.137068+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.137740+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.138191+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.138196+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.138366+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.138592+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139278+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139288+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139318+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139318+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139444+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139584+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139810+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139820+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139965+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.139980+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140065+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140256+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140291+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140321+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140396+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140456+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140461+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140757+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140777+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140792+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.140802+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140817+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.140887+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.141263+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.141268+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.141644+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.141734+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.141734+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.141764+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.141779+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.141789+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.142230+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.142260+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.142581+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.142962+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.142992+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.143002+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.143108+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.143153+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.143609+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.144065+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.144095+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.144215+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.144220+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.144250+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:06:34.144471+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:06:34.144566+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.144571+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.144751+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.144773+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:06:34.144852+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.144852+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.145152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.145188+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.145258+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145418+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145433+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145438+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145453+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145513+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145543+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.145573+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145603+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145639+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.145649+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145664+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145689+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.145729+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.145764+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.146090+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.146115+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.146140+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.146536+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:34.147037+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:34.147041+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:34.147087+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.147142+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.147653+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.147708+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.147734+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.148144+00:00", "trade", 13.64, 4.0]
["2026-09-10T14:06:34.148190+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.148200+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.148405+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.148646+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.148651+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.152951+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.171154+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.171405+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.247361+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.247366+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.349785+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.349835+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:34.351248+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:40.355525+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:40.355575+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:40.356287+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:45.158838+00:00", "trade", 13.64, 7.0]
["2026-09-10T14:06:45.510213+00:00", "trade", 13.6369, 5.0]
["2026-09-10T14:06:46.755038+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:46.755093+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:46.755604+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:47.164074+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:06:47.164097+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:47.164760+00:00", "trade", 13.635, 16.0]
["2026-09-10T14:06:52.865261+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:06:52.866389+00:00", "trade", 13.635, 3.0]
["2026-09-10T14:06:52.934126+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:54.180986+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:56.400773+00:00", "trade", 13.6374, 10.0]
["2026-09-10T14:06:58.301568+00:00", "trade", 13.64, 2000.0]
["2026-09-10T14:06:58.330515+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:58.867549+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:58.867920+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:58.868391+00:00", "trade", 13.63, 357.0]
["2026-09-10T14:06:58.868787+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:58.868794+00:00", "trade", 13.63, 720.0]
["2026-09-10T14:06:58.872451+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.870172+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.870176+00:00", "trade", 13.63, 580.0]
["2026-09-10T14:06:59.870176+00:00", "trade", 13.63, 5.0]
["2026-09-10T14:06:59.870227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.870298+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:59.870302+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:59.870348+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:59.870383+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.870779+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.870869+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.871014+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.871255+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.871300+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.871686+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.871706+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.874653+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.874683+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.874868+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.877008+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.883251+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:06:59.896570+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:06:59.905899+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:06:59.905902+00:00", "trade", 13.63, 80.0]
["2026-09-10T14:06:59.905904+00:00", "trade", 13.63, 80.0]
["2026-09-10T14:06:59.905957+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.905967+00:00", "trade", 13.63, 538.0]
["2026-09-10T14:06:59.905967+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:06:59.905970+00:00", "trade", 13.63, 43.0]
["2026-09-10T14:06:59.905970+00:00", "trade", 13.63, 628.0]
["2026-09-10T14:06:59.905972+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:59.906013+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:06:59.906039+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:06:59.906233+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906474+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906489+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906579+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906835+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906860+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.906955+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.907000+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.907005+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.910107+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.910152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.910563+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.910573+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.939522+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:06:59.939536+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:59.939537+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.939587+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.939633+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.939963+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.939978+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940004+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940455+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940470+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940490+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940515+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.940540+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.940570+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.940946+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941021+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.941031+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.941066+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941067+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:06:59.941071+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941079+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:06:59.941081+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941096+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:06:59.941146+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941442+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941447+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941497+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941517+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.941903+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:06:59.944865+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:06:59.947857+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:06:59.992980+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:00.042974+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:00.042984+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:00.252809+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.261401+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:01.262358+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.262814+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.487454+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.488351+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.665448+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:01.665709+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:03.311734+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:03.311790+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:03.312376+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:03.524692+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.007579+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.008035+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.307699+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.307774+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.308155+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.308245+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.308526+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.308726+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.308836+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.309047+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.309087+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.309247+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.310215+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.317041+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.318469+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.462377+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:05.475378+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:05.476451+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:07.318804+00:00", "trade", 13.6384, 12.0]
["2026-09-10T14:07:07.320289+00:00", "trade", 13.6384, 4.0]
["2026-09-10T14:07:07.322422+00:00", "trade", 13.6384, 1.0]
["2026-09-10T14:07:09.781986+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:09.781996+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:07:09.782041+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.782332+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:07:09.782477+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.782537+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.782547+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.782681+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:07:09.787454+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.787905+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:09.788966+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:07:09.830993+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:10.264866+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.204063+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.205522+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.206209+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.206845+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.206860+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.207276+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.207291+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.207311+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.495082+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.495095+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:07:11.495367+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.495763+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.495783+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.495974+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.497422+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.498760+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.499247+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.499983+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:11.505627+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:12.431266+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:13.849981+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:15.472624+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:07:16.553706+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.822506+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.822556+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.822571+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.823098+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.823168+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:16.836424+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:17.001553+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:18.742168+00:00", "trade", 13.63, 181.0]
["2026-09-10T14:07:19.024295+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:19.334873+00:00", "trade", 13.6364, 6.0]
["2026-09-10T14:07:20.756146+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:07:20.756852+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:07:20.838361+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:20.839980+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.673370+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.673686+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.673741+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.673802+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.674002+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.674358+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.687031+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:07:21.749899+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:07:21.750686+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:07:21.751829+00:00", "trade", 13.635, 15.0]
["2026-09-10T14:07:21.763991+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.791983+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.792033+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.792629+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.828114+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:21.836836+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:07:22.060322+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:22.060325+00:00", "trade", 13.64, 313.0]
["2026-09-10T14:07:22.060325+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:22.060337+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:22.060337+00:00", "trade", 13.64, 500.0]
["2026-09-10T14:07:22.060337+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:07:22.060341+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060341+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060343+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:22.060343+00:00", "trade", 13.66, 63.0]
["2026-09-10T14:07:22.060481+00:00", "trade", 13.64, 47.0]
["2026-09-10T14:07:22.060483+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060485+00:00", "trade", 13.64, 29.0]
["2026-09-10T14:07:22.060487+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060487+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060490+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:07:22.060515+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:22.060520+00:00", "trade", 13.64, 53.0]
["2026-09-10T14:07:22.060558+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060558+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060578+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060602+00:00", "trade", 13.65, 47.0]
["2026-09-10T14:07:22.060605+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060614+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:07:22.060618+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:07:22.060620+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060629+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060635+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060635+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:22.060641+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:22.060683+00:00", "trade", 13.65, 15.0]
["2026-09-10T14:07:22.060791+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060798+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060853+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060868+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060873+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060876+00:00", "trade", 13.65, 400.0]
["2026-09-10T14:07:22.060876+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060884+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.060888+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060893+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:22.060899+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:22.060903+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:07:22.060903+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060903+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.060960+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:07:22.060974+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061004+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061050+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:07:22.061074+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061199+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061294+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061590+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061650+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061700+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.061730+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.062016+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.062592+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.062878+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.063038+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.063064+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.196707+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:07:22.237553+00:00", "trade", 13.65, 15.0]
["2026-09-10T14:07:22.237554+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.237555+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:07:22.237558+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:07:22.237604+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.237664+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238025+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238025+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238036+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238055+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238331+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238461+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238471+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238491+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238506+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238572+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238772+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238782+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.238998+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.257552+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.258043+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.258068+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.258163+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.258258+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.258745+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.259221+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.273475+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:22.273745+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.274166+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.274206+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.274206+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.274236+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.274688+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.275129+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.275790+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:22.276221+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.056906+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.057352+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.057427+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.057738+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.058249+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.061056+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.612028+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.629008+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.705982+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:23.706453+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:07:24.022120+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.022155+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.022175+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.022296+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.022456+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.022496+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.022716+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.022857+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.022947+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.023197+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.023212+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:07:24.023253+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.028756+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.029297+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.126624+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:24.813446+00:00", "trade", 13.6416, 14.0]
["2026-09-10T14:07:24.973391+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.538252+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:07:26.579077+00:00", "trade", 13.66, 6.0]
["2026-09-10T14:07:26.579080+00:00", "trade", 13.66, 94.0]
["2026-09-10T14:07:26.579080+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:07:26.579136+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579186+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579456+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579562+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579602+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579742+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.579742+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580023+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580183+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:26.580238+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580273+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580479+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580664+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580684+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.580714+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.836774+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.836819+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.841941+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:26.913390+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:07:26.963336+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.050704+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.050909+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.798725+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.798906+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.799432+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.799858+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.800344+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:07:27.800991+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.801036+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.801141+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.801432+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.801592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.802078+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.802154+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.802174+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.809591+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.838375+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.839623+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.979927+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.979972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.980248+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.980754+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.980829+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:27.992001+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:29.993007+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:31.461550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:31.461931+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.563750+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.563811+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.564748+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.565304+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.614331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.614476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:32.705787+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:07:33.084561+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:35.593252+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:07:35.594434+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:07:38.903949+00:00", "trade", 13.66, 168.0]
["2026-09-10T14:07:39.465356+00:00", "trade", 13.665, 700.0]
["2026-09-10T14:07:39.493452+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:07:40.458839+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:07:42.053026+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:07:42.091403+00:00", "trade", 13.6613, 99.0]
["2026-09-10T14:07:43.349265+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:43.349325+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:43.349371+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:43.350032+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:45.050873+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:45.340637+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:07:48.545964+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:48.546014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:48.548520+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:50.660732+00:00", "trade", 13.66, 332.0]
["2026-09-10T14:07:51.143861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:51.143907+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:51.149796+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:53.435129+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:54.434285+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:07:54.434892+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:07:55.005267+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:07:55.016135+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.016145+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.016185+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.016189+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:07:55.016686+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.018691+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.027171+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.075837+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:55.784952+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:07:56.068677+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.248161+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.248198+00:00", "trade", 13.67, 53.0]
["2026-09-10T14:07:57.248216+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.248683+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.248718+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.261776+00:00", "trade", 13.67, 47.0]
["2026-09-10T14:07:57.688505+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.688585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:57.688776+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:07:59.993039+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:01.796123+00:00", "trade", 13.6687, 25.0]
["2026-09-10T14:08:03.889764+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:08:04.974294+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:08:04.974297+00:00", "trade", 13.66, 90.0]
["2026-09-10T14:08:04.974360+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:04.974364+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:04.974409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:04.974415+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:04.974911+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:07.498687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:07.498747+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:08:07.499036+00:00", "trade", 13.665, 75.0]
["2026-09-10T14:08:07.715443+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:08:09.517398+00:00", "trade", 13.6444, 4.0]
["2026-09-10T14:08:10.557862+00:00", "trade", 13.6446, 3.0]
["2026-09-10T14:08:11.058263+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.058266+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.668168+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:11.668219+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:11.669035+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:11.669887+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.671468+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.673234+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.674833+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.676550+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.679073+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:11.680712+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:14.095900+00:00", "trade", 13.6687, 1.0]
["2026-09-10T14:08:14.096255+00:00", "trade", 13.6687, 1.0]
["2026-09-10T14:08:14.104031+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:18.491635+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:18.491701+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.491752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.492358+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.492433+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.492679+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.495080+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.530740+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:18.857478+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.284943+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:22.285313+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.285368+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.286014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.286076+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:08:22.286310+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.287063+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:08:22.288235+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.515746+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:22.528371+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:24.949990+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:24.950045+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:24.950852+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:26.068890+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:27.832190+00:00", "trade", 13.6372, 100.0]
["2026-09-10T14:08:27.892333+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:27.892378+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:27.967903+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:27.967953+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:28.231325+00:00", "trade", 13.67, 1434.0]
["2026-09-10T14:08:28.231325+00:00", "trade", 13.67, 40.0]
["2026-09-10T14:08:28.231326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:08:28.231327+00:00", "trade", 13.67, 510.0]
["2026-09-10T14:08:28.231330+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:08:28.231330+00:00", "trade", 13.67, 297.0]
["2026-09-10T14:08:28.231340+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:08:28.231381+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:08:28.231446+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:08:28.231486+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:08:28.231701+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:08:28.231706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.231812+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232067+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232077+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232182+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232258+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232333+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232333+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.232513+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.234272+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.241204+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.263231+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.379653+00:00", "trade", 13.6481, 6.0]
["2026-09-10T14:08:28.576848+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.577315+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.641893+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.642229+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.642254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.642279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.642630+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.643136+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.643206+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.643778+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.644239+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.644239+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.645051+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.669970+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.670366+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.670366+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.670396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.670732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.671399+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.921224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.925584+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:28.927323+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:29.993072+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:30.547128+00:00", "trade", 13.6481, 3.0]
["2026-09-10T14:08:30.806279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.794707+00:00", "trade", 13.6703, 358.0]
["2026-09-10T14:08:31.795044+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.797520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.797956+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.833932+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.834292+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.835375+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.901116+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.988964+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:08:31.989046+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989226+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989226+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989236+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989622+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989708+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.989983+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.990585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:31.990759+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:08:31.994424+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:32.357524+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:32.357546+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:08:32.656882+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:32.770663+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:34.125194+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.849898+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.849948+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.849958+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.850184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.850314+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.850725+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.850775+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.851236+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.851737+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.852173+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:38.964267+00:00", "trade", 13.6792, 3000.0]
["2026-09-10T14:08:40.019691+00:00", "trade", 13.67, 73.0]
["2026-09-10T14:08:40.369768+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:40.370239+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:41.017747+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:41.117284+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:42.675826+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:42.729173+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:43.894995+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:43.905971+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:45.513943+00:00", "trade", 13.653, 4.0]
["2026-09-10T14:08:45.515299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:47.173950+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:49.510120+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:08:49.511229+00:00", "trade", 13.675, 3.0]
["2026-09-10T14:08:50.014785+00:00", "trade", 13.675, 9.0]
["2026-09-10T14:08:50.016375+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:08:50.016977+00:00", "trade", 13.675, 28.0]
["2026-09-10T14:08:50.252137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:50.303614+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:50.377631+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:50.492630+00:00", "trade", 13.68, 36.0]
["2026-09-10T14:08:50.492630+00:00", "trade", 13.68, 42.0]
["2026-09-10T14:08:50.492632+00:00", "trade", 13.68, 58.0]
["2026-09-10T14:08:50.492645+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.492670+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.492710+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.492730+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.492731+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:08:50.492734+00:00", "trade", 13.68, 140.0]
["2026-09-10T14:08:50.492737+00:00", "trade", 13.68, 36.0]
["2026-09-10T14:08:50.492805+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.492971+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.493006+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.493216+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.493261+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.493276+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:50.493281+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:08:50.493281+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.493502+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.493532+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.494118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.495532+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.495973+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.495988+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.497521+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.497772+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.505803+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:08:50.525207+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:50.525443+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:08:50.525473+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525476+00:00", "trade", 13.69, 140.0]
["2026-09-10T14:08:50.525488+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525518+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525523+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525523+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525663+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.525744+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526019+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526034+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526039+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526049+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526049+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526074+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526340+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526365+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526515+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.526525+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.534003+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.534083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:50.595423+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:08:50.599359+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:50.599419+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:50.599494+00:00", "trade", 13.695, 75.0]
["2026-09-10T14:08:50.600162+00:00", "trade", 13.695, 75.0]
["2026-09-10T14:08:50.600225+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:50.600460+00:00", "trade", 13.695, 75.0]
["2026-09-10T14:08:50.600472+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.600978+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.600978+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.600983+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.600988+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.601003+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.601429+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.601484+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.603033+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:50.674189+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:08:51.057941+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:51.058001+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:51.058318+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:08:51.058493+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:51.407479+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:51.408827+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:51.420811+00:00", "trade", 13.69, 275.0]
["2026-09-10T14:08:52.508241+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:08:52.868967+00:00", "trade", 13.656, 3.0]
["2026-09-10T14:08:53.326359+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.327081+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.327105+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:08:53.327638+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.327653+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.327703+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.327708+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.329978+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:53.358120+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:54.250982+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:54.258650+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:54.258710+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:54.259216+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:56.220886+00:00", "trade", 13.68, 71.0]
["2026-09-10T14:08:56.220939+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:56.221500+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:58.590538+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:58.591135+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525779+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:08:59.525785+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:08:59.525786+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525806+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525842+00:00", "trade", 13.68, 15.0]
["2026-09-10T14:08:59.525846+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525848+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:08:59.525852+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:08:59.525906+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525931+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.525931+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.526016+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:08:59.526046+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:08:59.526232+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:59.526277+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:08:59.526332+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526387+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526573+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526613+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526643+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526688+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526723+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526924+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526934+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526974+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526974+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.526999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527209+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527365+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527675+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.527926+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.529064+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.529109+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.529109+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.529615+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.529750+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.597206+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.597392+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.597973+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.607175+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.608082+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.757939+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.780177+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.992774+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:08:59.993105+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.469539+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.469970+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.578767+00:00", "trade", 13.67, 700.0]
["2026-09-10T14:09:00.580057+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.580107+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.580328+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.580388+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.580724+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:00.582137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:03.353899+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:03.354080+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:04.068507+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:09:04.563462+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:09:04.563515+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:09:04.563530+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.563560+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.563746+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.564027+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.564132+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.597742+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.669237+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.672761+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.672816+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.673743+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.673918+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:09:04.674344+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.674856+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.674856+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.674926+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.675437+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.676800+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.677727+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.677993+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.678584+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.678730+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.678750+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.678800+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.679041+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.679051+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.679141+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:04.679271+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.186474+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.187797+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.187812+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.196378+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.847709+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:09:05.848185+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:09:05.848205+00:00", "quote", 13.65, 13.68]
["2026-09-10T14:09:05.848311+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.848782+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.853147+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.853242+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.853578+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.853829+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854069+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854105+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854109+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854170+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854671+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.854821+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.855588+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.856029+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:09:05.885875+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.885900+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.885905+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.885955+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:09:05.886000+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.886000+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.886005+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.886016+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.886196+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886310+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:09:05.886506+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:09:05.886527+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886572+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886592+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886637+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886657+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886777+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886812+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886923+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.886948+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887003+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887003+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887073+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887093+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887459+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887549+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887700+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887745+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887920+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.887995+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.888316+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.888441+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.888481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.888942+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.888942+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.889403+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.889840+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.889880+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.890240+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890306+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890321+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890351+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890401+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.890551+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890551+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890682+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:09:05.890762+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.891243+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.891273+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.891764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.891764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.892265+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.892285+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.892746+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.892746+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.893243+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.893243+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.893744+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.893744+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.893859+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.894235+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.894676+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.894706+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.894766+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.895187+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.895233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.895684+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.895714+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.896195+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.896195+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.896661+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.896686+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.897162+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.897162+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.897643+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.897663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.898179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.898646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.898676+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.899127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.899127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.899568+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.899603+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.900039+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.900099+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.900164+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.900600+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.900645+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.901076+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.901121+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.901563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.901603+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.902059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.902104+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.902560+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.902590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.903156+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.903191+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.903768+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.903878+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.904274+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.904284+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.904755+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.904770+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.905271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.905276+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.905763+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.905798+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.906284+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.906700+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.973549+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.973584+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.973654+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.974176+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:05.986059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:06.001250+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:06.001721+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:06.573328+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:08.849945+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:08.850045+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:08.850481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:08.853278+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:09.723296+00:00", "trade", 13.665, 400.0]
["2026-09-10T14:09:12.944348+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:13.245953+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:09:15.474856+00:00", "trade", 13.6643, 3.0]
["2026-09-10T14:09:16.340194+00:00", "trade", 13.6473, 100.0]
["2026-09-10T14:09:16.567473+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:09:17.090333+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:17.850052+00:00", "trade", 13.665, 44.0]
["2026-09-10T14:09:17.851173+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:09:19.437659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.437805+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.437825+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:09:19.438301+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.438486+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.439363+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.439378+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:19.439514+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:20.151459+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:21.040002+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:09:21.040059+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:09:21.041028+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:22.273324+00:00", "trade", 13.66, 350.0]
["2026-09-10T14:09:22.274356+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:22.620080+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:23.284156+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:23.285494+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:24.174492+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:24.177805+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:26.325355+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:26.325806+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:29.993117+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:35.535127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:35.535242+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:35.535618+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:35.539615+00:00", "trade", 13.6687, 35.0]
["2026-09-10T14:09:35.540234+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:35.687320+00:00", "trade", 13.665, 60.0]
["2026-09-10T14:09:36.149114+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:37.269879+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:09:37.269879+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:37.270871+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:37.271322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:37.317417+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:38.094869+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:38.906804+00:00", "trade", 13.6731, 3.0]
["2026-09-10T14:09:40.276736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:40.277197+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:40.279287+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:40.320721+00:00", "trade", 13.665, 25.0]
["2026-09-10T14:09:41.775115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:43.700862+00:00", "trade", 13.665, 36.0]
["2026-09-10T14:09:46.024787+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:49.259040+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:09:50.509848+00:00", "trade", 13.6688, 1.0]
["2026-09-10T14:09:51.159402+00:00", "trade", 13.665, 125.0]
["2026-09-10T14:09:51.289934+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:51.290400+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:51.869504+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:51.869970+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:54.436280+00:00", "trade", 13.674, 5.0]
["2026-09-10T14:09:57.178590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:57.178790+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:57.180304+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:57.180359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:57.180494+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:57.199610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:58.963166+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:59.412000+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:09:59.993144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:00.671009+00:00", "trade", 13.6686, 1.0]
["2026-09-10T14:10:00.671033+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:10:01.303467+00:00", "trade", 13.6688, 100.0]
["2026-09-10T14:10:01.849445+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:01.850022+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:02.695386+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:10:02.695449+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:10:02.695513+00:00", "trade", 13.67, 46.0]
["2026-09-10T14:10:02.729592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:03.528009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:04.744747+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:04.745589+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:04.784266+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:04.835302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:06.053489+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:06.053549+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:06.054286+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:06.507140+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:07.708957+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:07.727797+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:07.795904+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:07.796842+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:07.881383+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:08.031016+00:00", "trade", 13.67, 388.0]
["2026-09-10T14:10:08.692869+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:10:08.732410+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:08.733107+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:08.733182+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:08.760722+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:09.385952+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:09.520984+00:00", "trade", 13.6742, 4.0]
["2026-09-10T14:10:09.544536+00:00", "trade", 13.6657, 1.0]
["2026-09-10T14:10:12.220352+00:00", "trade", 13.6658, 5.0]
["2026-09-10T14:10:13.991086+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:13.991567+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:14.196660+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:17.414056+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:10:17.604087+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:10:17.605486+00:00", "trade", 13.665, 75.0]
["2026-09-10T14:10:19.496614+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.498499+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.527367+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.599108+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:10:19.618931+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.618981+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.619041+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.619883+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:19.620053+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:10:21.498700+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.498748+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:10:21.498757+00:00", "trade", 13.66, 349.0]
["2026-09-10T14:10:21.498772+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:10:21.498818+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.498838+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.498878+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499029+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499064+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:10:21.499069+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499074+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499074+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499079+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:10:21.499079+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:10:21.499079+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:10:21.499089+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499109+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499184+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499254+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499257+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:10:21.499259+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499259+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:10:21.499280+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499284+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499290+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499290+00:00", "trade", 13.66, 20.0]
["2026-09-10T14:10:21.499295+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499295+00:00", "trade", 13.66, 80.0]
["2026-09-10T14:10:21.499320+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499320+00:00", "trade", 13.66, 62.0]
["2026-09-10T14:10:21.499320+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:10:21.499320+00:00", "trade", 13.66, 37.0]
["2026-09-10T14:10:21.499320+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499340+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:10:21.499345+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499345+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499355+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499385+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499395+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499505+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499545+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499548+00:00", "trade", 13.66, 150.0]
["2026-09-10T14:10:21.499575+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499581+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:10:21.499584+00:00", "trade", 13.66, 3.0]
["2026-09-10T14:10:21.499590+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499600+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499602+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499605+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499605+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.499611+00:00", "trade", 13.66, 54.0]
["2026-09-10T14:10:21.499625+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499645+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499675+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499677+00:00", "trade", 13.66, 46.0]
["2026-09-10T14:10:21.499680+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499726+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499740+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499841+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499876+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.499951+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500021+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500021+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500091+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500119+00:00", "trade", 13.66, 49.0]
["2026-09-10T14:10:21.500125+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:10:21.500147+00:00", "trade", 13.66, 105.0]
["2026-09-10T14:10:21.500167+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500179+00:00", "trade", 13.66, 35.0]
["2026-09-10T14:10:21.500182+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500397+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500422+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500457+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500562+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500628+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500908+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.500953+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501324+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501440+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501465+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501515+00:00", "trade", 13.66, 120.0]
["2026-09-10T14:10:21.501575+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501735+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.501755+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.502071+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.502537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514220+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514230+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514516+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514566+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514912+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.514967+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.515122+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.536157+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.536378+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.536404+00:00", "trade", 13.66, 55.0]
["2026-09-10T14:10:21.536573+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.536662+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:10:21.536666+00:00", "trade", 13.65, 20.0]
["2026-09-10T14:10:21.536677+00:00", "trade", 13.66, 317.0]
["2026-09-10T14:10:21.536688+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:21.536704+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:21.536713+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:21.536736+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:10:21.536739+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.536741+00:00", "trade", 13.65, 12.0]
["2026-09-10T14:10:21.536741+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:21.536741+00:00", "trade", 13.65, 33.0]
["2026-09-10T14:10:21.536749+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.536804+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.536839+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537029+00:00", "trade", 13.65, 33.0]
["2026-09-10T14:10:21.537070+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537074+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537079+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537089+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537104+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537120+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537124+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537225+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537245+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537290+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537310+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537310+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537310+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537345+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537365+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537365+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537375+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537420+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537525+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537541+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537545+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537570+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537601+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537666+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537776+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537791+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537881+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537886+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537967+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.537976+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.538062+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.538102+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.538342+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.538618+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.538738+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.539189+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.539841+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.542773+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.542773+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.543304+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.543475+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.543715+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.569215+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:10:21.602285+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:21.645006+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:22.060271+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:22.066311+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:22.066720+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:22.154725+00:00", "trade", 13.65, 25.0]
["2026-09-10T14:10:22.160198+00:00", "trade", 13.65, 75.0]
["2026-09-10T14:10:22.245069+00:00", "trade", 13.65, 75.0]
["2026-09-10T14:10:22.246801+00:00", "trade", 13.65, 25.0]
["2026-09-10T14:10:22.264766+00:00", "trade", 13.65, 75.0]
["2026-09-10T14:10:22.566808+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:23.349978+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:24.059684+00:00", "trade", 13.65, 75.0]
["2026-09-10T14:10:24.070735+00:00", "trade", 13.65, 25.0]
["2026-09-10T14:10:25.430193+00:00", "trade", 13.65, 25.0]
["2026-09-10T14:10:25.435308+00:00", "trade", 13.65, 75.0]
["2026-09-10T14:10:25.941702+00:00", "trade", 13.645, 2.0]
["2026-09-10T14:10:26.070187+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:26.070694+00:00", "trade", 13.65, 1000.0]
["2026-09-10T14:10:26.070708+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:10:26.070709+00:00", "trade", 13.65, 900.0]
["2026-09-10T14:10:26.070713+00:00", "trade", 13.65, 430.0]
["2026-09-10T14:10:26.070713+00:00", "trade", 13.65, 900.0]
["2026-09-10T14:10:26.070728+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:26.070764+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:26.070768+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:26.070769+00:00", "trade", 13.65, 132.0]
["2026-09-10T14:10:26.070769+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:10:26.070776+00:00", "trade", 13.65, 48.0]
["2026-09-10T14:10:26.070779+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:10:26.070782+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:10:26.070824+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:26.070869+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:26.071019+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:10:26.071119+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071254+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071305+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071315+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071410+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071686+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071781+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071871+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.071956+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.072031+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.072873+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.073460+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.073485+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.073921+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:26.401933+00:00", "trade", 13.6383, 100.0]
["2026-09-10T14:10:26.505464+00:00", "trade", 13.655, 50.0]
["2026-09-10T14:10:26.617756+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:29.226370+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:29.913336+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:29.993171+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:30.682578+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.140920+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.141992+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.142784+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.142800+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.145867+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.145877+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.146423+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.147405+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.147952+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.148303+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.149079+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.149505+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.150217+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.151530+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:31.203213+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:32.560977+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:32.561286+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:32.561544+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561564+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561599+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561879+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561915+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561935+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.561935+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.562010+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.562270+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.562326+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.562546+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.562701+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.575993+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.576013+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.595029+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.605133+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.605569+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.627616+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.706855+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.735388+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.795641+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:32.812191+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:33.561955+00:00", "trade", 13.65, 3.0]
["2026-09-10T14:10:34.752297+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:39.657270+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:39.657295+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:40.734917+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:40.735323+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:40.864451+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:41.350198+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:42.695873+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:42.695898+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:42.750012+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:42.997872+00:00", "trade", 13.65, 73.0]
["2026-09-10T14:10:43.485971+00:00", "trade", 13.65, 150.0]
["2026-09-10T14:10:44.439872+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:44.439897+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:44.440353+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:47.034998+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:47.035900+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:47.036116+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:47.146499+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:48.601625+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:48.601670+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:49.844089+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:49.844171+00:00", "trade", 13.65, 58.0]
["2026-09-10T14:10:49.844851+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:49.845177+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:50.014199+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:51.197789+00:00", "quote", 13.64, 13.66]
["2026-09-10T14:10:52.875148+00:00", "trade", 13.6589, 5.0]
["2026-09-10T14:10:57.005417+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:10:57.007256+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:57.013646+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:58.470913+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:59.215271+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:59.219415+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:59.255366+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:59.542134+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:10:59.779585+00:00", "trade", 13.6552, 1.0]
["2026-09-10T14:10:59.993198+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:00.882532+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:00.882597+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:00.883454+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:00.916628+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.014897+00:00", "trade", 13.65, 2.0]
["2026-09-10T14:11:01.016706+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.017133+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.017869+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.017894+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.018556+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.025598+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:01.040082+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:11:01.354917+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:02.686920+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:03.265628+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:03.265653+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:03.268766+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:03.671746+00:00", "trade", 13.65, 25.0]
["2026-09-10T14:11:05.953325+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:05.955089+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:05.955555+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:05.967539+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.530892+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.531709+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.531739+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.532246+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.611249+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.611274+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:07.670385+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:08.290482+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:08.290552+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:09.295589+00:00", "trade", 13.65, 60.0]
["2026-09-10T14:11:09.796950+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:11.295265+00:00", "trade", 13.655, 4.0]
["2026-09-10T14:11:12.517741+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:14.563215+00:00", "trade", 13.655, 150.0]
["2026-09-10T14:11:14.563243+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:14.563268+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:14.563844+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:14.563979+00:00", "trade", 13.655, 3.0]
["2026-09-10T14:11:14.564736+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:14.565077+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.132509+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.188783+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:15.188843+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.189354+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.189790+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.190136+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:15.244511+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:19.379515+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:19.777169+00:00", "trade", 13.6587, 18.0]
["2026-09-10T14:11:19.777536+00:00", "trade", 13.6587, 1.0]
["2026-09-10T14:11:21.140160+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:11:21.140620+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:21.362328+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:11:21.527032+00:00", "trade", 13.66, 13.0]
["2026-09-10T14:11:21.527040+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:11:21.527065+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527065+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527098+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527100+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:11:21.527103+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:11:21.527254+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527254+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527256+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527257+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:11:21.527260+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:11:21.527281+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527296+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527296+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527299+00:00", "trade", 13.66, 140.0]
["2026-09-10T14:11:21.527301+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527302+00:00", "trade", 13.66, 140.0]
["2026-09-10T14:11:21.527305+00:00", "trade", 13.66, 640.0]
["2026-09-10T14:11:21.527320+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527335+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527386+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527391+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527416+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:11:21.527422+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527456+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527461+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527461+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527461+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527465+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527465+00:00", "trade", 13.66, 97.0]
["2026-09-10T14:11:21.527466+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527466+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527486+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527491+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527491+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:11:21.527498+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527498+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527500+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527500+00:00", "trade", 13.66, 700.0]
["2026-09-10T14:11:21.527501+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527511+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527511+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527516+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527522+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527525+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527525+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:11:21.527526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527566+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527571+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527576+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527600+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527601+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527601+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527603+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:11:21.527617+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527631+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527631+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527657+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:11:21.527657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527660+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:11:21.527667+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527672+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527727+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527907+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527968+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527968+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.527972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528062+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528088+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528108+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528123+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528128+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528263+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528358+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528363+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528443+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.528559+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.529446+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.530764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.530954+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.531606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.532057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.532503+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:21.635799+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:22.155838+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:22.155841+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:22.156359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:22.156359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:22.156815+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:22.183379+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:23.135085+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:23.225633+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:23.351731+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:24.030328+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:25.862031+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:25.862487+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:28.285794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:29.993216+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:30.059068+00:00", "trade", 13.6403, 20.0]
["2026-09-10T14:11:30.575663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:30.576089+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:30.886228+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:31.849292+00:00", "trade", 13.6403, 400.0]
["2026-09-10T14:11:32.315345+00:00", "trade", 13.657, 6.0]
["2026-09-10T14:11:32.475423+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:32.475446+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:32.475684+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:32.475904+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:32.475914+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:32.476135+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:32.476385+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.158803+00:00", "trade", 13.665, 600.0]
["2026-09-10T14:11:33.159508+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.159848+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.162643+00:00", "trade", 13.665, 2400.0]
["2026-09-10T14:11:33.162935+00:00", "trade", 13.665, 1900.0]
["2026-09-10T14:11:33.163578+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:11:33.163983+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.166985+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.168088+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.168549+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.168990+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.169110+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.169461+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.169587+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.169587+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.170068+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.187349+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.187860+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.188271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.188306+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.595551+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.617242+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:11:33.766944+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.767400+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:33.767400+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.357346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.357616+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.357847+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358027+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358077+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358077+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358293+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358468+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.358519+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.485035+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.485496+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.485536+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.485957+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:34.485992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:35.845883+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:11:35.846398+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:35.846658+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:35.846829+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:35.848482+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:35.857283+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:36.781049+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:36.782979+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:37.276150+00:00", "trade", 13.6651, 28.0]
["2026-09-10T14:11:37.582983+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:11:37.583585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:37.583590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:37.583976+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:37.626235+00:00", "trade", 13.665, 99.0]
["2026-09-10T14:11:38.908059+00:00", "trade", 13.6591, 5.0]
["2026-09-10T14:11:39.691501+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:39.691947+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.351149+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.351580+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.351595+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.351916+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.352046+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:41.413267+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:42.021521+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:42.022939+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:42.615992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:42.616528+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:42.976270+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.013113+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.204730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.205186+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.281196+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:43.785598+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.786865+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:11:43.786868+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:11:43.786868+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:11:43.786929+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:11:43.786956+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:11:43.787010+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:11:43.787033+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:11:43.787039+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:11:43.787054+00:00", "trade", 13.67, 12.0]
["2026-09-10T14:11:43.787062+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787092+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787112+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787127+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787132+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787137+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:11:43.787169+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:43.787169+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:11:43.787220+00:00", "trade", 13.67, 625.0]
["2026-09-10T14:11:43.787226+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:11:43.787226+00:00", "trade", 13.67, 506.0]
["2026-09-10T14:11:43.787242+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787638+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787718+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787808+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787848+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787929+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.787944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.789737+00:00", "trade", 13.675, 78.0]
["2026-09-10T14:11:43.789763+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.790039+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.790375+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.790680+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.791001+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.791011+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.792465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.846137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.846527+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:11:43.846530+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:11:43.846530+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:11:43.847420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.847460+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.847460+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.847526+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:11:43.891857+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:11:44.974766+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:11:44.974776+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:11:44.974815+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:11:44.974815+00:00", "trade", 13.68, 54.0]
["2026-09-10T14:11:44.974816+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.974818+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:11:44.974821+00:00", "trade", 13.68, 46.0]
["2026-09-10T14:11:44.974836+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.974936+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975056+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975192+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975202+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975492+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975578+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975608+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975618+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975653+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.975808+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.976384+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.978023+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.978866+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.979201+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.979707+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:11:44.979712+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:44.979898+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:44.998317+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:44.998362+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:44.999194+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:45.062835+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:45.279741+00:00", "trade", 13.6421, 100.0]
["2026-09-10T14:11:45.894221+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:46.287778+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:46.552315+00:00", "trade", 13.6876, 10.0]
["2026-09-10T14:11:47.991609+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:11:49.094961+00:00", "trade", 13.6969, 100.0]
["2026-09-10T14:11:50.218861+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:11:52.764043+00:00", "trade", 13.69, 5.0]
["2026-09-10T14:11:53.885340+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:54.267816+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:54.689538+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:11:56.221799+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:11:59.989544+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:11:59.993233+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:12:00.493224+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.493750+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.493765+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.494041+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533060+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:12:00.533159+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533620+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533630+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533635+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533645+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533701+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533781+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533846+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.533996+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.534066+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.534467+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.534492+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.534653+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.534813+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.535309+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.535615+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.535771+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.536066+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.536267+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.538522+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.614975+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:12:00.615716+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.616202+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.616212+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.616548+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.616844+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.617059+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.617059+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.617099+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.617575+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.617586+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.618032+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.625660+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.680686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.705259+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:00.733697+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:01.048206+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:01.048251+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:01.052085+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:01.349895+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:04.157632+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:04.529563+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:09.024405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:09.024971+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:09.068926+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:09.488502+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:09.488571+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:09.488574+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:09.492660+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:12.389535+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:12.389976+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:12.778176+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:12.778642+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:12.855405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:13.595165+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:12:13.711228+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174527+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174558+00:00", "trade", 13.69, 92.0]
["2026-09-10T14:12:14.174573+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:14.174617+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174617+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174624+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:12:14.174627+00:00", "trade", 13.69, 3.0]
["2026-09-10T14:12:14.174627+00:00", "trade", 13.69, 87.0]
["2026-09-10T14:12:14.174642+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174643+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:14.174647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174649+00:00", "trade", 13.69, 113.0]
["2026-09-10T14:12:14.174649+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:12:14.174651+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:12:14.174658+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:14.174658+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:14.174658+00:00", "trade", 13.69, 326.0]
["2026-09-10T14:12:14.174658+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:12:14.174661+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:14.174661+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:12:14.174718+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:14.174718+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174742+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174762+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174853+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174863+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174863+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:14.174928+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:12:14.174938+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175043+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175138+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175309+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175394+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175429+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175459+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175469+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175509+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175534+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175549+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175689+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175895+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175915+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.175955+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.176446+00:00", "trade", 13.69, 600.0]
["2026-09-10T14:12:14.178075+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.178516+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.178516+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.179524+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.183227+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.185672+00:00", "trade", 13.68, 900.0]
["2026-09-10T14:12:14.186701+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.186716+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.193898+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.199168+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:14.251044+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.252979+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.253435+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:14.260232+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:14.260717+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:15.140688+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:15.156010+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:15.802339+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.800960+00:00", "trade", 13.69, 500.0]
["2026-09-10T14:12:16.801113+00:00", "trade", 13.69, 800.0]
["2026-09-10T14:12:16.801273+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.801275+00:00", "trade", 13.69, 434.0]
["2026-09-10T14:12:16.801285+00:00", "trade", 13.69, 900.0]
["2026-09-10T14:12:16.801290+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.801296+00:00", "trade", 13.69, 66.0]
["2026-09-10T14:12:16.801296+00:00", "trade", 13.69, 434.0]
["2026-09-10T14:12:16.801313+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.801339+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.801363+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801366+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801369+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801372+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801378+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801384+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801389+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.801393+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801394+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.801429+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.801432+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.801477+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801552+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801561+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801621+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801627+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801639+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801657+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801663+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801681+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801684+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801699+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801699+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.801705+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801729+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801742+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801766+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801769+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801775+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801796+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801823+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801829+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801832+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801844+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801853+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801859+00:00", "trade", 13.69, 400.0]
["2026-09-10T14:12:16.801868+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801889+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801892+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.801901+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801919+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.801955+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801967+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.801991+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.802016+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802035+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802045+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802060+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802072+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802081+00:00", "trade", 13.69, 150.0]
["2026-09-10T14:12:16.802100+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802105+00:00", "trade", 13.69, 700.0]
["2026-09-10T14:12:16.802132+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802144+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802155+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802159+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802199+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802226+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802283+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802286+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802337+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802391+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.802406+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802496+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802501+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802516+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802607+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802667+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.802732+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.803104+00:00", "trade", 13.6901, 40.0]
["2026-09-10T14:12:16.803131+00:00", "trade", 13.695, 575.0]
["2026-09-10T14:12:16.803208+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.804006+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.804048+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.804060+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.804237+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.804346+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.804601+00:00", "trade", 13.695, 300.0]
["2026-09-10T14:12:16.805173+00:00", "trade", 13.69, 1000.0]
["2026-09-10T14:12:16.805236+00:00", "trade", 13.7, 2875.0]
["2026-09-10T14:12:16.805629+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.805754+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.805954+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.805991+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:12:16.806030+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.806491+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.806521+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.806586+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.806631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.806972+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.807082+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.807142+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.807157+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.807598+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.808049+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.809121+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.809124+00:00", "trade", 13.69, 36.0]
["2026-09-10T14:12:16.809127+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:16.809131+00:00", "trade", 13.69, 36.0]
["2026-09-10T14:12:16.809142+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.809177+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.809197+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.809220+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.809358+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:12:16.809401+00:00", "trade", 13.69, 91.0]
["2026-09-10T14:12:16.809428+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809463+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809578+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:16.809678+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809680+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:12:16.809688+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809723+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809804+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809839+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809839+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809874+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809919+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809919+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809939+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.809989+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810054+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810098+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.810114+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810210+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810530+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810540+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810570+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.810808+00:00", "trade", 13.685, 150.0]
["2026-09-10T14:12:16.811082+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.811152+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.811262+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.812399+00:00", "trade", 13.695, 196.0]
["2026-09-10T14:12:16.812955+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:12:16.813364+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:12:16.813680+00:00", "trade", 13.6946, 40.0]
["2026-09-10T14:12:16.813898+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.814537+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:16.817597+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.818083+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.818139+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.818359+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.818895+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.819336+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.828338+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.845379+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.912047+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:16.912979+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:17.006056+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:12:17.009600+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:17.009603+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:17.010012+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:17.010535+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:17.010766+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:12:17.076659+00:00", "trade", 13.69, 900.0]
["2026-09-10T14:12:17.076909+00:00", "trade", 13.69, 36.0]
["2026-09-10T14:12:17.076912+00:00", "trade", 13.69, 36.0]
["2026-09-10T14:12:17.076990+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:12:17.077160+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077206+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077226+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077228+00:00", "trade", 13.69, 91.0]
["2026-09-10T14:12:17.077286+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077457+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077486+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077536+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077551+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077561+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077617+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077807+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077822+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.077897+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.078038+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.078043+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.079962+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.080413+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.082052+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.094768+00:00", "trade", 13.69, 500.0]
["2026-09-10T14:12:17.094823+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:12:17.100647+00:00", "trade", 13.695, 1200.0]
["2026-09-10T14:12:17.103586+00:00", "trade", 13.7, 250.0]
["2026-09-10T14:12:17.103589+00:00", "trade", 13.7, 150.0]
["2026-09-10T14:12:17.103589+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:12:17.103592+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:12:17.103603+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:12:17.103634+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:12:17.103859+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:12:17.103901+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:12:17.103901+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:12:17.103904+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:12:17.103984+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:12:17.104103+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:12:17.104150+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104220+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104235+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104265+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104285+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104285+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104305+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:12:17.104476+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104506+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104561+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104616+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104641+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104661+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.104681+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105027+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105042+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105092+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105132+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105663+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105734+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.105944+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.106019+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.109122+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.157036+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.236660+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.236746+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.236771+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:17.240871+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:18.299348+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:12:18.811191+00:00", "trade", 13.7185, 1800.0]
["2026-09-10T14:12:18.812454+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:18.815747+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:18.816799+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:18.824508+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:20.188962+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:12:23.772664+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773009+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773125+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773596+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773676+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773686+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.773987+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.774674+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.804033+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.804504+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:23.804935+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.288272+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.540449+00:00", "trade", 13.6529, 100.0]
["2026-09-10T14:12:24.630713+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.631219+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.727824+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:12:24.728345+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.860565+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.860595+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.861116+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.861372+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:24.861667+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:25.493989+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.491202+00:00", "trade", 13.71, 3.0]
["2026-09-10T14:12:26.498612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.498632+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.749539+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.749940+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.749990+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:26.793154+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:12:27.064570+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:29.507314+00:00", "trade", 13.6845, 6.0]
["2026-09-10T14:12:29.562986+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:12:29.562991+00:00", "trade", 13.72, 500.0]
["2026-09-10T14:12:29.563016+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:12:29.563019+00:00", "trade", 13.72, 32442.0]
["2026-09-10T14:12:29.563031+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:12:29.563085+00:00", "trade", 13.73, 590.0]
["2026-09-10T14:12:29.563088+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563100+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563124+00:00", "trade", 13.73, 790.0]
["2026-09-10T14:12:29.563146+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:12:29.563156+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:12:29.563171+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:12:29.563178+00:00", "trade", 13.72, 520.0]
["2026-09-10T14:12:29.563184+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563190+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563190+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563223+00:00", "trade", 13.72, 520.0]
["2026-09-10T14:12:29.563235+00:00", "trade", 13.73, 790.0]
["2026-09-10T14:12:29.563251+00:00", "quote", 13.73, 13.72]
["2026-09-10T14:12:29.563254+00:00", "trade", 13.72, 520.0]
["2026-09-10T14:12:29.563310+00:00", "trade", 13.72, 440.0]
["2026-09-10T14:12:29.563313+00:00", "trade", 13.73, 80.0]
["2026-09-10T14:12:29.563337+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563352+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563362+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:12:29.563365+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:29.563365+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:12:29.563367+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:12:29.563377+00:00", "trade", 13.73, 80.0]
["2026-09-10T14:12:29.563377+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:12:29.563622+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563623+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:12:29.563637+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563638+00:00", "trade", 13.72, 52.0]
["2026-09-10T14:12:29.563653+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563672+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563737+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563758+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:12:29.563758+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563797+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563798+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:29.563808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:29.563810+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:29.563858+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:29.564123+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:29.564289+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564294+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564389+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:29.564394+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564444+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564494+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564539+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564554+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564790+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564795+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564850+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564895+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.564905+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.565251+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.565271+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.565437+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.572143+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.572238+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.591295+00:00", "trade", 13.74, 1900.0]
["2026-09-10T14:12:29.592316+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:29.592471+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:29.598819+00:00", "trade", 13.74, 700.0]
["2026-09-10T14:12:29.993261+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.071447+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.599903+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:12:30.823223+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.826475+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.826575+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.826595+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:30.908240+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:32.063642+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:32.205650+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:32.206813+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:32.207284+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:32.680376+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:32.681119+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:33.311595+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:33.832661+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:33.832686+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:33.833212+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:33.833698+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:33.994187+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:12:36.070301+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.070646+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.071348+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.071448+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.071629+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.071644+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.272006+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.350363+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:12:36.406380+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:36.406440+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:36.580396+00:00", "trade", 13.6689, 5.0]
["2026-09-10T14:12:37.308455+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.308515+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.309377+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.309467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.310259+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.310284+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.310284+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.311061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:37.365902+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:38.868419+00:00", "trade", 13.7323, 1.0]
["2026-09-10T14:12:39.202891+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:39.203288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.203453+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.203478+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.243338+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.947092+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:40.720769+00:00", "trade", 13.7105, 5.0]
["2026-09-10T14:12:40.990525+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.247499+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.252019+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.399815+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.441608+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.481252+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.539092+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.593617+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.633898+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.676976+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.834747+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.839814+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.855559+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.863080+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.863369+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.863387+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.863411+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.863441+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.863688+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.863688+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.863946+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.863968+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.863988+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.863995+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.864286+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.864295+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.864337+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.864509+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.864584+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.864596+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.864891+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.864894+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865062+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865176+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.865194+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865315+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865474+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.865492+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865592+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.865615+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.865772+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.865793+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.866069+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.866090+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.866169+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.866277+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.866364+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.866449+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.866662+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.866722+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.866957+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.867062+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.867239+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.867251+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.867275+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.867549+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.867829+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.867844+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.868144+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.868205+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.868385+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.868442+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.868737+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.868935+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.869032+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.869167+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.869329+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.869624+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.869922+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.870126+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.870216+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.870514+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.870809+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:42.871085+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:12:42.871188+00:00", "trade", 13.735, 11.0]
["2026-09-10T14:12:43.390284+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:12:43.390351+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.429119+00:00", "trade", 13.735, 254.0]
["2026-09-10T14:12:43.679781+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:12:44.922075+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:44.993034+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:44.993349+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:47.328842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:47.935532+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:47.941647+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.066189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.066194+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:12:48.066845+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.067256+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.067301+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.067717+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.068700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:48.705270+00:00", "trade", 13.73, 240.0]
["2026-09-10T14:12:51.368244+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:51.369667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:53.677932+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:12:53.680955+00:00", "trade", 13.735, 195.0]
["2026-09-10T14:12:53.681126+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:12:53.753650+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:12:56.493963+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:56.552302+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:56.553239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:56.553319+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:56.553675+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:56.594232+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:57.007376+00:00", "trade", 13.7078, 5.0]
["2026-09-10T14:12:57.841222+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.155950+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:12:58.156418+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.156458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.171323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.288342+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.288349+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:12:58.288963+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.290091+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:58.754976+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:12:59.993283+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:00.529999+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:01.218993+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:02.342359+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:13:02.342453+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:02.346849+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:13:02.346873+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:02.346903+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:02.347029+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:02.347035+00:00", "trade", 13.74, 156.0]
["2026-09-10T14:13:02.347041+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:02.347050+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:02.347053+00:00", "trade", 13.74, 344.0]
["2026-09-10T14:13:02.347055+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:13:02.347056+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:02.347075+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:13:02.347075+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:13:02.347080+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:13:02.347100+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347240+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347440+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347445+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.347786+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.348523+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.352117+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.359960+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:02.370941+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.371874+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.386263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.448316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.448802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.448822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.449193+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449263+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449263+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449473+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449644+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449644+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.449802+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:02.449919+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.450175+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.583939+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.584530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.584585+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.584786+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.584801+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.585207+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.585287+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:02.585382+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.585397+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:02.585412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:03.071254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:03.071961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:03.810786+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:03.811748+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:04.734541+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:04.734672+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:04.734732+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:04.734837+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:04.734987+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:04.735058+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:04.735308+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:04.844438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:05.254359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:05.254956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:05.980404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:05.980890+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:06.540172+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:06.540222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:06.554596+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:07.732367+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:07.732422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:08.755283+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.043888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.044148+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.045110+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.533353+00:00", "trade", 13.6774, 20.0]
["2026-09-10T14:13:10.615334+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.743467+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:10.843641+00:00", "trade", 13.745, 509.0]
["2026-09-10T14:13:10.845131+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.923347+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.924295+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.924545+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:10.925272+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:13.521792+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:13.522854+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:14.338988+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:14.339459+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:15.600248+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:16.196056+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.196332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.196944+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.197004+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.197199+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.197324+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.197580+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.197630+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.197705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.199785+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.500712+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.500712+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:16.709760+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.710131+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:16.710326+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:17.815162+00:00", "trade", 13.745, 4.0]
["2026-09-10T14:13:17.816150+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:17.888663+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:17.888984+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:17.889420+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:17.889435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:17.889876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:17.896040+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:18.695269+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:13:19.056009+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.155907+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.694404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.375291+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.589942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.797452+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.797677+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:20.797958+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:20.798133+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:20.798274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.799812+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.051517+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.052108+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.053953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.054855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.056589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.057331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.058172+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.058568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.058584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.059075+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.059105+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.059365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.059466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060007+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060017+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060433+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.060644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061310+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061325+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061586+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061636+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.061681+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.062067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.062162+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.062558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.062668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.063059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.063114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.063560+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.063610+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.064067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.064092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.064538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.064598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.065024+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.065084+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.065525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.065565+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.066011+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.066036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.066507+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.066512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.067054+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.067515+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.067545+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.067991+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.068036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.068462+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.068527+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.068928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.069013+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.069404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.069494+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.069870+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.069976+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.070342+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.070462+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.070808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.070958+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.071264+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.071434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.071735+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.071915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.072196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.072447+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.072667+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.072918+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.073128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.073414+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.073589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.073915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.074060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.074391+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.074406+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.074882+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.074928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.075363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.075419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.075910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.075910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.076396+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.076411+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.076882+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.076897+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.001439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.159255+00:00", "trade", 13.7114, 6.0]
["2026-09-10T14:13:22.849920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.850407+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:22.850417+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:22.850787+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:22.850883+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:22.850908+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.851449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.851449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.851935+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.851935+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.852416+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.852421+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.852927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.853369+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.853414+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.853850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.853905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.854306+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.854386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.854782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.854862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.855238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.855343+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.855704+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.855834+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.856170+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.856341+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.856651+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.856822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.857102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.857313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.857579+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.857789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.857955+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.858275+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.858416+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.858756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.858877+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.859238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.859343+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.859779+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.859814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.860275+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.860275+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.860756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.860761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.861257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.861262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.861749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.861749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.862225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.862225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.862731+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.862746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.863217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.863217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.863708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.863708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.864194+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.864199+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.864681+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.864681+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.865177+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.865192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.865668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.865678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.866159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.866169+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.866640+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.866660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.867161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.867161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.867638+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.867663+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.868129+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.868149+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.868615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.868635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.869111+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.869136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.869597+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.869607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.870093+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.870103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.870595+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.870605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.968608+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.134460+00:00", "trade", 13.701, 100.0]
["2026-09-10T14:13:24.000842+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:24.322235+00:00", "trade", 13.6837, 4.0]
["2026-09-10T14:13:24.322762+00:00", "trade", 13.7116, 4.0]
["2026-09-10T14:13:24.323564+00:00", "trade", 13.7005, 5.0]
["2026-09-10T14:13:25.877216+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:25.877517+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:13:25.877773+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.090329+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.272082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:28.361553+00:00", "trade", 13.745, 57.0]
["2026-09-10T14:13:29.950228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950273+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950358+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950739+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950744+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.950760+00:00", "trade", 13.74, 13.0]
["2026-09-10T14:13:29.950763+00:00", "trade", 13.74, 30.0]
["2026-09-10T14:13:29.950766+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:29.950769+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:29.950793+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:13:29.950793+00:00", "trade", 13.74, 73.0]
["2026-09-10T14:13:29.950799+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:29.950859+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:29.950864+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:29.950909+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:29.950947+00:00", "trade", 13.74, 13.0]
["2026-09-10T14:13:29.950947+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:13:29.950952+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:29.950952+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:29.950961+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:29.950969+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:29.951035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951039+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951085+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951245+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951285+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951356+00:00", "trade", 13.74, 62.0]
["2026-09-10T14:13:29.951506+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951511+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951596+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951666+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951701+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951796+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.951927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.952082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.952378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.952631+00:00", "trade", 13.74, 800.0]
["2026-09-10T14:13:29.952834+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.952834+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.975653+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:29.982251+00:00", "trade", 13.74, 15.0]
["2026-09-10T14:13:29.982263+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:29.982272+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:13:29.982276+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:13:29.982278+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:29.982278+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:13:29.982289+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:29.982347+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:29.982349+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:29.982409+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:29.982424+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:29.982439+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:29.982507+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:29.982510+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:13:29.982615+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982775+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982825+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982850+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982852+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:29.982905+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982920+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.982930+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983051+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983091+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983206+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983221+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983221+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983306+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983331+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983427+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983682+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.983788+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.984108+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.987386+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.987411+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.987581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.987862+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.993300+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:29.999600+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.002577+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.006717+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007158+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007176+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007181+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007193+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007210+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.007283+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007344+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.007699+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.007730+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.007750+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.008156+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.008181+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.008231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.008511+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.008702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.008732+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.008772+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.008962+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.009188+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.009243+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.009258+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.009554+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.009719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.009749+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.009799+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.009815+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.010195+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.010506+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.010702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.010772+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.011163+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.011193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.011208+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.011534+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.011674+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.011689+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.012150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.012451+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.012656+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.012676+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.013132+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.013438+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.013603+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.013644+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.013704+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.013904+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.014090+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014145+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014190+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014466+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.014616+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014661+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014671+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.014691+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.015102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.015458+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.015613+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.015628+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.016084+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.016395+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.016581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.016661+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.017067+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.017082+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.017092+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.017418+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.017578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.017593+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.018044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.018360+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.018535+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.018555+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.019006+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.019312+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.019462+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.019513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.019573+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.019763+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.019959+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.020029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.020029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.020334+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.020500+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.020515+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.020570+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.020580+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.020976+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.021302+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.021502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.021567+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.021978+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.022019+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.022019+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.022324+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.022485+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.022505+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.022884+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:30.022884+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:30.022976+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.023176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.023226+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.023497+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:30.023507+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.023602+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.051915+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.052110+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.062219+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:30.201065+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:31.786932+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:32.340633+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:32.385160+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:32.385678+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:32.386110+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:32.455234+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:32.913361+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:32.913366+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:33.646145+00:00", "trade", 13.73, 838.0]
["2026-09-10T14:13:33.647038+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:33.647103+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:13:33.648722+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.648722+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.648752+00:00", "trade", 13.74, 160.0]
["2026-09-10T14:13:33.648752+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.648787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648847+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648848+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.648883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648909+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.648973+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648973+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.648983+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:33.649013+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:33.649023+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:33.649024+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.649024+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.649026+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.649063+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:33.649071+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:33.649073+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649074+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:33.649103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649143+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649409+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.649965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.650060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.657528+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.667225+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:13:33.667983+00:00", "trade", 13.7488, 100.0]
["2026-09-10T14:13:33.677611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.778386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:33.838387+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:13:33.838408+00:00", "trade", 13.75, 325.0]
["2026-09-10T14:13:33.838499+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:33.838499+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:33.838710+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:33.838760+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:33.838760+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:33.838766+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:33.838778+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:33.838780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.838785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.838920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.838985+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.839301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.839497+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.839908+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.840058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.840098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.840123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.840860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.851891+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:33.869152+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:35.074087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.545751+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:36.546064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.546805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.547251+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.547362+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.547918+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:36.887112+00:00", "trade", 13.759, 200.0]
["2026-09-10T14:13:38.584664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:38.584950+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:38.585145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:39.281015+00:00", "trade", 13.7373, 1.0]
["2026-09-10T14:13:40.150800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.565863+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.567436+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:13:41.567509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.567699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.567887+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.568121+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:13:41.568617+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.568654+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:13:41.568717+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:13:41.568777+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.568858+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:13:41.569233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.569303+00:00", "trade", 13.755, 25.0]
["2026-09-10T14:13:41.570266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.570331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.570351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.623207+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.623276+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.623282+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.623330+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.623348+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.623748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.623814+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:41.806077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806915+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806915+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.806944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:41.807355+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.054043+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.054053+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.055536+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.056048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.056048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.056068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.056454+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.056499+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.108628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:42.380915+00:00", "trade", 13.75, 109.0]
["2026-09-10T14:13:43.053398+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:43.876023+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.530601+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:44.530658+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:13:44.530658+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:13:44.530968+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:13:44.530968+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:13:44.530968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.530980+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:44.531154+00:00", "trade", 13.75, 109.0]
["2026-09-10T14:13:44.531228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531250+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:44.531253+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:44.531253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531614+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531679+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.531754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532175+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532702+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.532737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:44.541708+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:45.215037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:45.484614+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:45.485095+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:47.411538+00:00", "trade", 13.7513, 1.0]
["2026-09-10T14:13:47.412675+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:13:47.413388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:47.413514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:49.719737+00:00", "trade", 13.7433, 32.0]
["2026-09-10T14:13:50.392758+00:00", "trade", 13.755, 25.0]
["2026-09-10T14:13:50.658513+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:50.852224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:50.852685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:51.167851+00:00", "trade", 13.7587, 50.0]
["2026-09-10T14:13:52.536501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:53.255158+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:54.101223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:54.101689+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:54.101694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:54.665773+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:55.029685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:55.283818+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:13:55.292952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:55.383812+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:13:56.353018+00:00", "trade", 13.7599, 200.0]
["2026-09-10T14:13:57.775457+00:00", "trade", 13.7058, 100.0]
["2026-09-10T14:13:57.853646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:58.000591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:58.160049+00:00", "trade", 13.6832, 100.0]
["2026-09-10T14:13:59.954585+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:59.954615+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:59.954731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:59.955072+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:59.993323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:00.477014+00:00", "trade", 13.7503, 150.0]
["2026-09-10T14:14:00.655862+00:00", "trade", 13.7515, 300.0]
["2026-09-10T14:14:01.443774+00:00", "trade", 13.755, 150.0]
["2026-09-10T14:14:02.909369+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.909433+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.909441+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.909472+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.909490+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.910765+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.913513+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.913555+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.913564+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.913643+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.913736+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.914120+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.914145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.918397+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.919741+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.920355+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.923115+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.923148+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:14:02.923668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.923803+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.924094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.924321+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.924459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.926399+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:14:02.926495+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:14:02.926498+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.926980+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.928742+00:00", "trade", 13.76, 88.0]
["2026-09-10T14:14:02.929214+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:02.929968+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.930378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.930699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:02.932398+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:02.932687+00:00", "trade", 13.755, 150.0]
["2026-09-10T14:14:02.932699+00:00", "trade", 13.755, 25.0]
["2026-09-10T14:14:03.354599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:05.191535+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:05.192392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:05.192627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:05.192667+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:05.192808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:05.251232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:07.221013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:07.878825+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:07.879412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:07.968970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.447710+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.447735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.448252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.448713+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.521105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:08.756557+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:14:10.822201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:11.062784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:11.530959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:11.727727+00:00", "trade", 13.755, 72.0]
["2026-09-10T14:14:11.746353+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:11.748470+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:15.066968+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:15.177207+00:00", "trade", 13.7209, 6.0]
["2026-09-10T14:14:16.182015+00:00", "trade", 13.7209, 5.0]
["2026-09-10T14:14:17.931119+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:17.931194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:17.931650+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:18.184953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:18.185309+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:19.721734+00:00", "trade", 13.7557, 16.0]
["2026-09-10T14:14:21.506091+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:14:21.507216+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:14:23.159411+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:14:23.159432+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:23.159435+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:14:23.159435+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:14:23.159441+00:00", "trade", 13.75, 14.0]
["2026-09-10T14:14:23.159441+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:23.159441+00:00", "trade", 13.75, 24.0]
["2026-09-10T14:14:23.159468+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:23.159468+00:00", "trade", 13.75, 214.0]
["2026-09-10T14:14:23.159502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:23.159548+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159649+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:23.159667+00:00", "trade", 13.75, 15.0]
["2026-09-10T14:14:23.159700+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:14:23.159743+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159773+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159823+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159832+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:23.159832+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:14:23.159835+00:00", "trade", 13.75, 123.0]
["2026-09-10T14:14:23.159838+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:23.159954+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159958+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.159984+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.160019+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:23.160079+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160379+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:14:23.160470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160520+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160695+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.160755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161041+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161066+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161162+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161447+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.161617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162068+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162219+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:14:23.162349+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162725+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162945+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:23.162951+00:00", "trade", 13.74, 13.0]
["2026-09-10T14:14:23.162961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.162971+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:23.163006+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:23.163041+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:23.163041+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:23.163151+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163275+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:14:23.163311+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163357+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163437+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163477+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163512+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163517+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163647+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163647+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163662+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.163958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.164008+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.164504+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.167681+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:14:23.194105+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.194165+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.535939+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:23.536295+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:23.536326+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:14:23.536375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.536415+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.536500+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.536851+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.537177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.537413+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.537473+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.537523+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.567594+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:14:23.568181+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.568777+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.574872+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.575183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.575669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.575954+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:23.576210+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.058917+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:14:24.060037+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.060163+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.060238+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.060478+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.060488+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.060514+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.060669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.060714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061020+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061200+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061215+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061262+00:00", "trade", 13.73, 87.0]
["2026-09-10T14:14:24.061295+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:24.061466+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.061742+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.061762+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.061787+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.062032+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.076847+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.076988+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:24.448838+00:00", "trade", 13.6889, 100.0]
["2026-09-10T14:14:24.450643+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:26.714490+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:27.399171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.399652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.399652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.399692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.399958+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.400143+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.612899+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:14:27.892694+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:14:27.892802+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.947497+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.948359+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.949477+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.949868+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.955611+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.959701+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:27.961801+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:29.813732+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:29.993356+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:30.790926+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:14:30.790940+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:30.790956+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:30.790970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:30.791155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:30.791180+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791421+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791426+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791426+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791472+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791511+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791662+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:30.791872+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.791972+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.792118+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.792353+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.793977+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.795731+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.833411+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:30.833441+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:31.162104+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.162575+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.163332+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.163452+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.163472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.163998+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.164003+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.164134+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.164881+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.164981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165036+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165477+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165667+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165918+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.165938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:31.525339+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.094821+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.095282+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.201875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.203524+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.203625+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.213498+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.613381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.613384+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:14:32.613471+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.613516+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:32.613531+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:32.613536+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:14:32.613566+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:14:32.613576+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:14:32.613599+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:14:32.613600+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:14:32.613626+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.613692+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.614413+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.614669+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.614709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.615270+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.615376+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.616138+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:14:32.616488+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.616749+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.617415+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.645147+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645192+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645593+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645598+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645618+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645618+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645668+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645678+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645693+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:32.645753+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.645783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.646409+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.646815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.646820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.646861+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.647307+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.649146+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.655892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.675103+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.689988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:32.717739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.430365+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.430656+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.430701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.430721+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.430822+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.430822+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.430862+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.430942+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.430947+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.431303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.431328+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.431463+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:35.431463+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:35.462988+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:37.325465+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:38.693909+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:39.420364+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:39.420452+00:00", "trade", 13.72, 63.0]
["2026-09-10T14:14:39.420551+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:14:39.420565+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.420570+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.420590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.420610+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.420635+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.420635+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421076+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421161+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421203+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:14:39.421297+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421322+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421417+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421642+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421723+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.421863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.422309+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:39.453924+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:41.255220+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:41.255696+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:42.968285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:45.850039+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.280115+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:14:46.280750+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.280800+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.281016+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.281497+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.281707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.290714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.291025+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:46.388602+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.329470+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:14:47.329470+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:14:47.329470+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:14:47.329497+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:14:47.329648+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:47.329651+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:47.329651+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:47.329669+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.329994+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330014+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.330090+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.330170+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.330175+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.330235+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:47.330385+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:14:47.330410+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:14:47.330666+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330867+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330957+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330962+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330968+00:00", "trade", 13.72, 150.0]
["2026-09-10T14:14:47.330982+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.330997+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.331122+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.331122+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.331212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.331438+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.332801+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.346098+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.346113+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.346384+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.346554+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.346559+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.347486+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.348133+00:00", "trade", 13.72, 700.0]
["2026-09-10T14:14:47.348729+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.350258+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:47.359079+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.359079+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.359896+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.360076+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.360788+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:47.364329+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:14:48.883283+00:00", "trade", 13.7187, 54.0]
["2026-09-10T14:14:48.886765+00:00", "trade", 13.7438, 100.0]
["2026-09-10T14:14:48.888203+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:14:48.888672+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:48.889133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:48.978412+00:00", "trade", 13.71, 145.0]
["2026-09-10T14:14:48.999496+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.000488+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.000503+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.000924+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.009460+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.009916+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.037446+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.096743+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.106726+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.107172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.998005+00:00", "trade", 13.7197, 300.0]
["2026-09-10T14:14:49.998360+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.998696+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.998791+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.998807+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.998821+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.998821+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.998856+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.998856+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:14:49.998942+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.999017+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.999227+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.999688+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:49.999718+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:50.000135+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:50.001142+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:50.001142+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:50.002425+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:50.002916+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:51.263744+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.022426+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.023589+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.025628+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.026080+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.053209+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:14:57.053537+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:14:57.053555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.053571+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.053580+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.053585+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.053886+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.053936+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.054171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.054237+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054242+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054267+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054289+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:14:57.054372+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054397+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.054592+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:57.054623+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054873+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.054893+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.055745+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.058006+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.352307+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:57.352748+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:58.007212+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:59.223128+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:14:59.224110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.225975+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.226020+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.227102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.227323+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.227348+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.337285+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.338563+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.339580+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.339595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.347229+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:59.993373+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:01.989220+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:02.009219+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.009756+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.010287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.010622+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.011214+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.016874+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:02.017008+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.017067+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:02.017070+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:02.017073+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:15:02.017093+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:15:02.017644+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:15:02.017755+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.019006+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:15:02.019013+00:00", "trade", 13.72, 88.0]
["2026-09-10T14:15:02.019068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:02.019187+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:02.019188+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:15:02.019443+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:15:02.019609+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.019704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.019724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020090+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020145+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020170+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020250+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020263+00:00", "trade", 13.72, 53.0]
["2026-09-10T14:15:02.020265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020291+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.020501+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:15:02.027646+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:15:02.034048+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:02.034048+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:02.034048+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:15:02.121767+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:05.349731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:05.349756+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:05.478783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:07.087964+00:00", "trade", 13.715, 269.0]
["2026-09-10T14:15:07.089600+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:07.090337+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:07.090622+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:10.534898+00:00", "trade", 13.7411, 6.0]
["2026-09-10T14:15:10.818547+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:11.176635+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:12.393303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:12.393328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:12.393864+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.062128+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.062709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.140423+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:14.140550+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.140575+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.743491+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.743761+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:14.747978+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:14.748272+00:00", "trade", 13.715, 150.0]
["2026-09-10T14:15:14.748293+00:00", "trade", 13.715, 25.0]
["2026-09-10T14:15:15.287375+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:15.288127+00:00", "trade", 13.715, 3.0]
["2026-09-10T14:15:17.690005+00:00", "trade", 13.7187, 1.0]
["2026-09-10T14:15:19.099938+00:00", "trade", 13.7247, 100.0]
["2026-09-10T14:15:19.217227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:19.217282+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:19.217310+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:15:19.218209+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:19.218354+00:00", "trade", 13.715, 30.0]
["2026-09-10T14:15:19.219394+00:00", "trade", 13.715, 60.0]
["2026-09-10T14:15:19.222227+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:15:19.222835+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:15:19.223256+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:15:19.223715+00:00", "trade", 13.715, 65.0]
["2026-09-10T14:15:19.224019+00:00", "trade", 13.715, 35.0]
["2026-09-10T14:15:19.369214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:20.091511+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:20.136672+00:00", "trade", 13.7113, 99.0]
["2026-09-10T14:15:20.197420+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:20.210579+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:20.577182+00:00", "trade", 13.715, 198.0]
["2026-09-10T14:15:20.697225+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:20.698651+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:15:20.700001+00:00", "trade", 13.715, 30.0]
["2026-09-10T14:15:20.814171+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:21.141335+00:00", "trade", 13.7113, 99.0]
["2026-09-10T14:15:21.392443+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:21.392488+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:21.392999+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:21.450117+00:00", "trade", 13.7113, 99.0]
["2026-09-10T14:15:22.593506+00:00", "trade", 13.7187, 2.0]
["2026-09-10T14:15:23.728227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:23.750194+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.848230+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.848280+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.848776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.952689+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.952718+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:24.953170+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:25.046367+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:25.046407+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:25.047133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:25.779909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:25.780851+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:27.032427+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:27.447260+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:29.071804+00:00", "trade", 13.71, 2000.0]
["2026-09-10T14:15:29.072692+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:29.072742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:29.073669+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:29.073699+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:29.993400+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.326749+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.326769+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.327275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.327325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.327852+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.328212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.603478+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.603518+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.603526+00:00", "trade", 13.71, 20.0]
["2026-09-10T14:15:30.603541+00:00", "trade", 13.71, 80.0]
["2026-09-10T14:15:30.604034+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.604049+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.604085+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.902235+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:30.902250+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:33.286463+00:00", "trade", 13.7113, 2.0]
["2026-09-10T14:15:33.286860+00:00", "trade", 13.7113, 1.0]
["2026-09-10T14:15:34.015706+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:34.016377+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:34.017846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:34.025223+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:34.564961+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:15:35.945828+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:36.004808+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:36.252524+00:00", "trade", 13.7101, 50.0]
["2026-09-10T14:15:36.805912+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:36.805922+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:36.805937+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:36.806683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:37.071609+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:37.071660+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:37.351226+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:37.546255+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.027521+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.029316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.029341+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.029972+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.078763+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.290433+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:38.290498+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:39.283314+00:00", "trade", 13.734, 5.0]
["2026-09-10T14:15:39.319489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.399255+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.399405+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.399425+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.399971+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.400644+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:42.401134+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:42.402671+00:00", "trade", 13.715, 3.0]
["2026-09-10T14:15:42.419812+00:00", "trade", 13.715, 13.0]
["2026-09-10T14:15:42.932933+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.933008+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.933384+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.933708+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.933968+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.939001+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.939118+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:42.948723+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:42.948733+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.439393+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:43.439405+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:43.439444+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:43.439658+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.439664+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:43.439683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.440224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.442572+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:43.940702+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:43.941466+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:43.941670+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:43.941725+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:43.942401+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:15:46.465254+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:46.793812+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.794022+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:47.260318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:47.722212+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:48.638080+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:48.638105+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:48.638611+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:50.422826+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:50.422901+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:52.036810+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:53.424481+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:53.424511+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:53.425142+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:55.824318+00:00", "trade", 13.715, 5.0]
["2026-09-10T14:15:55.825476+00:00", "trade", 13.715, 3.0]
["2026-09-10T14:15:56.296448+00:00", "trade", 13.711, 218.0]
["2026-09-10T14:15:56.296812+00:00", "trade", 13.711, 1.0]
["2026-09-10T14:15:56.700394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.638576+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:59.638833+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.638863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.638919+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:59.638919+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.638923+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:15:59.639010+00:00", "trade", 13.72, 800.0]
["2026-09-10T14:15:59.639152+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:15:59.639154+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.639158+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.639159+00:00", "trade", 13.72, 900.0]
["2026-09-10T14:15:59.639159+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639159+00:00", "trade", 13.72, 60.0]
["2026-09-10T14:15:59.639159+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:15:59.639162+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:15:59.639162+00:00", "trade", 13.72, 500.0]
["2026-09-10T14:15:59.639169+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.639174+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.639178+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639178+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639193+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639209+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639209+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639239+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639283+00:00", "trade", 13.725, 150.0]
["2026-09-10T14:15:59.639289+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639316+00:00", "trade", 13.72, 38.0]
["2026-09-10T14:15:59.639328+00:00", "trade", 13.72, 92.0]
["2026-09-10T14:15:59.639369+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639400+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:15:59.639403+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:15:59.639412+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:15:59.639449+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639451+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:15:59.639454+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639457+00:00", "trade", 13.72, 150.0]
["2026-09-10T14:15:59.639459+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639480+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639489+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639584+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639598+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639602+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:15:59.639604+00:00", "trade", 13.72, 91.0]
["2026-09-10T14:15:59.639608+00:00", "trade", 13.72, 36.0]
["2026-09-10T14:15:59.639608+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639611+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639625+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639630+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639632+00:00", "trade", 13.72, 130.0]
["2026-09-10T14:15:59.639635+00:00", "trade", 13.72, 20.0]
["2026-09-10T14:15:59.639635+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639635+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639645+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639660+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639674+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.639675+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639683+00:00", "trade", 13.72, 71.0]
["2026-09-10T14:15:59.639686+00:00", "trade", 13.72, 79.0]
["2026-09-10T14:15:59.639710+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:15:59.639710+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639713+00:00", "trade", 13.72, 71.0]
["2026-09-10T14:15:59.639735+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639749+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:15:59.639755+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639770+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639790+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639855+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639885+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639885+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639910+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639971+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639975+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.639975+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640010+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.640025+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.640106+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640151+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640221+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640261+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.640582+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.641173+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.641624+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.642371+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.642497+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.647547+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:15:59.648090+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.656210+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:59.656818+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:59.656938+00:00", "trade", 13.725, 139.0]
["2026-09-10T14:15:59.657136+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.657196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.657417+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.658740+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.659251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.749486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.749947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.957594+00:00", "trade", 13.7252, 3.0]
["2026-09-10T14:15:59.993437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.351902+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:16:00.781394+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.781670+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.781705+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.782231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.782321+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.782773+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.783559+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.783755+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:00.996462+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:01.170792+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:01.977077+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:01.977127+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:02.384568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.900866+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:03.900950+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.901005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.901506+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.901698+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:16:03.901702+00:00", "trade", 13.72, 71.0]
["2026-09-10T14:16:03.901702+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:16:03.901837+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.901837+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:03.901882+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:03.901882+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:03.902243+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902313+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902398+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902533+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902629+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902734+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902744+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.902804+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.903215+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.903215+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.903711+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.903766+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.904187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.904217+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.904714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.904714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.905200+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.905240+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.905701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.906162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.906197+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.906638+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.906668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.907119+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.907190+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.907570+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.907656+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.907681+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.908162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.908162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.908658+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.909114+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.909149+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.909265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.910007+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:16:03.910010+00:00", "trade", 13.72, 15.0]
["2026-09-10T14:16:03.910013+00:00", "trade", 13.72, 61.0]
["2026-09-10T14:16:03.912081+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.949535+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:03.980073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:04.027882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:05.568006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:05.584866+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:07.277913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.179897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.180182+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.180358+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.180659+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.187214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:08.600068+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:09.820484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:10.496851+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:11.922010+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:11.922496+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:12.221156+00:00", "trade", 13.6992, 100.0]
["2026-09-10T14:16:13.321654+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.321739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.321739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.322150+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.409493+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.498696+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.628400+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:13.639962+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:15.178496+00:00", "trade", 13.7194, 4.0]
["2026-09-10T14:16:16.073454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:16.073458+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:16.073955+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.030473+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.031280+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.047293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.307172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.350024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.551324+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.555098+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.555584+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:17.748288+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:19.126943+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:16:19.461744+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:19.644730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:20.148304+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:16:20.535452+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:20.809374+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:21.360251+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:21.630755+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:22.484368+00:00", "trade", 13.72, 20.0]
["2026-09-10T14:16:22.484452+00:00", "trade", 13.72, 980.0]
["2026-09-10T14:16:22.484454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:22.484455+00:00", "trade", 13.72, 220.0]
["2026-09-10T14:16:22.484455+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:22.484459+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:16:22.484459+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:22.484920+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:22.484963+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:16:22.484965+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:22.484972+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.484975+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:16:22.485110+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:22.485150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485160+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485266+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485276+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485306+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485326+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485346+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485346+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485348+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:22.485351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485354+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.485354+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.485356+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485356+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485361+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.485364+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:22.485366+00:00", "trade", 13.72, 41.0]
["2026-09-10T14:16:22.485366+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.485376+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485416+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485446+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485480+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:22.485481+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485481+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485483+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:22.485496+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485632+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485632+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485722+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485812+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485842+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485910+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:16:22.485962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485972+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.485997+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.486073+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.486118+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.488188+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.488188+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.495485+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.521778+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.594506+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.594526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:22.594526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:23.785292+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:23.787813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:25.266721+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:25.270853+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:16:26.446446+00:00", "trade", 13.725, 150.0]
["2026-09-10T14:16:26.447649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.603717+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.604234+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.631158+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.631794+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.631825+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.632331+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.632341+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.632907+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.632977+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633408+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633478+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633498+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633894+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.633920+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.634426+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.634461+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.634606+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.634867+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.634887+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.634912+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.634937+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.634972+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.634972+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.635057+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:27.635127+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.635609+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.635644+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.636110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.636110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.636591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.636611+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.637087+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.637097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.637268+00:00", "trade", 13.725, 5.0]
["2026-09-10T14:16:27.637578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.637588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.638069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.638089+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.638591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.639082+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.639117+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.639529+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.639608+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.640004+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.640089+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.640460+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.640575+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.640951+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.641066+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.641417+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.641563+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.641898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.642029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.642375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.642525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.642831+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.642996+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.643110+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:16:27.643307+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.643502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.643773+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.643983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.644254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.644460+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.644715+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.644956+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.645181+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.647873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:27.905411+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.026314+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.530420+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.530931+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:28.531392+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:28.531422+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.531508+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.531843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.532936+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.533517+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.705908+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.706037+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:28.706805+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.706835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.706920+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:28.709081+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:29.098072+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:29.098578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:29.169408+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:29.522703+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:29.993465+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.160508+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.160949+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.160989+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.161029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.161179+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.161906+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.170411+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.176461+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.176937+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.176957+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.176992+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:30.177258+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.177754+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.178024+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.178235+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.178300+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:30.180155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:32.876727+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:32.876903+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:32.877364+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:32.877374+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:32.877374+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:32.877394+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:32.877474+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:32.877920+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:33.382446+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:16:33.382494+00:00", "trade", 13.73, 66.0]
["2026-09-10T14:16:33.382512+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:33.382702+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:16:33.382713+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:33.382758+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.382882+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:16:33.382885+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.382918+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:33.382918+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:33.382966+00:00", "trade", 13.73, 34.0]
["2026-09-10T14:16:33.382973+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.382973+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:33.382987+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.382987+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:16:33.382988+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:33.383038+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383043+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383063+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383078+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383099+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:33.383102+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.383162+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.383189+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:33.383277+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:16:33.383279+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:16:33.383279+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:33.383297+00:00", "trade", 13.73, 38.0]
["2026-09-10T14:16:33.383297+00:00", "trade", 13.73, 112.0]
["2026-09-10T14:16:33.383301+00:00", "trade", 13.73, 71.0]
["2026-09-10T14:16:33.383303+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:16:33.383307+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.383314+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:33.383336+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:33.383336+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:16:33.383344+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:33.383369+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383373+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:16:33.383373+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:16:33.383378+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:16:33.383409+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383519+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383530+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383620+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:33.383658+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:16:33.383658+00:00", "trade", 13.73, 98.0]
["2026-09-10T14:16:33.383695+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:33.383695+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383725+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383755+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383920+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383920+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383936+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383955+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.383962+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:16:33.384001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384025+00:00", "trade", 13.73, 94.0]
["2026-09-10T14:16:33.384036+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384041+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384066+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384106+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384154+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:33.384196+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384226+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384291+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384397+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.384557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.385279+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.385720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.416383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.416408+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.419353+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:16:33.484580+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.484605+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.634242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.773681+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:16:33.783123+00:00", "trade", 13.7313, 21.0]
["2026-09-10T14:16:33.864255+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.864931+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:33.865498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:34.139395+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.349397+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.349442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.349467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.349983+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.350159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.355020+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:35.784447+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:16:36.236084+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.236094+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.236370+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.236806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.236931+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.236946+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.237217+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.237462+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.237728+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.640988+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.644667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.645118+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:36.645138+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.394052+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.395977+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.457493+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.457904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.457904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.457949+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.458421+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.459042+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.459578+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:37.986196+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:38.201230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:38.201280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:38.201280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:38.201307+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:16:38.201430+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:38.201846+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:38.201846+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:38.202303+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:38.202312+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:38.234399+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:39.154085+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:16:39.221746+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:16:40.337975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.338030+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.338416+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.338431+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.339012+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.339413+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.341097+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.341538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.341553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.371334+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:40.381268+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.884197+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.884248+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.888488+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.888563+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.933204+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.933242+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:41.933710+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.934357+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.934793+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.935870+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:41.996450+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:42.314517+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:42.728218+00:00", "trade", 13.7191, 3.0]
["2026-09-10T14:16:43.963575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:46.239627+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:46.527056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:48.924056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:48.924507+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:49.546271+00:00", "trade", 13.735, 37.0]
["2026-09-10T14:16:50.411642+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:16:50.411915+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.411925+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.412230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.412426+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.413062+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.511745+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:16:50.511751+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:16:50.511757+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:16:50.511757+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:16:50.512048+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.512051+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:16:50.512114+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:16:50.512138+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.512163+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.512163+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:50.512224+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:50.512229+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:16:50.512229+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:50.512232+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:16:50.512238+00:00", "trade", 13.73, 98.0]
["2026-09-10T14:16:50.512238+00:00", "trade", 13.73, 94.0]
["2026-09-10T14:16:50.512241+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:16:50.512250+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:16:50.512359+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512529+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512549+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512569+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512625+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512665+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512715+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512840+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512920+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512935+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512950+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.512985+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.513196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.513256+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.513291+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.513381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.513732+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.514178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.514619+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.514644+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.520838+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:50.524299+00:00", "trade", 13.72, 31.0]
["2026-09-10T14:16:50.524538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.525932+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:16:50.526167+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:50.526553+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.526939+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.542099+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:50.545929+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.548605+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.549147+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.549748+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.550293+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:16:50.550895+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:50.551111+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.551156+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.551327+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.551497+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.551673+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.552595+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.557423+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:50.557468+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:50.557501+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.557510+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:50.557532+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.557552+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.557552+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.558123+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.558133+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.558283+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.558358+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.558835+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.559010+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.559055+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.560313+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.561546+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.561571+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.561596+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.562283+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.565395+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566227+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.566287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.566302+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.566483+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.566513+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566533+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566568+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566814+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566819+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.566839+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.567044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.567330+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.567996+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.568037+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.568062+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570172+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570197+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570207+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570272+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570297+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570322+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570332+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570342+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570748+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.570768+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570798+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.570994+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.571009+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.571034+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.571916+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.571916+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.571941+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.572076+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.572091+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.572122+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.572171+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.572191+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.572222+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.576868+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.584807+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.602509+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.661775+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:50.999214+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:51.214552+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:51.713771+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:51.713806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.713836+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.713861+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.714367+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.715079+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.717991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.760607+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.762131+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791030+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:16:51.791215+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791280+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791316+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791361+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791586+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791772+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791817+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791862+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.791917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.792022+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.792218+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.792333+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.793581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.795370+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.866234+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.121322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.661523+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.817484+00:00", "trade", 13.72, 127.0]
["2026-09-10T14:16:52.818332+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.818342+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.818472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.818487+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.818502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.818803+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.872240+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.874781+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:53.693155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:54.256693+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:54.257164+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:54.300813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:54.398380+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:54.659464+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:16:55.154015+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:55.519551+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:55.519551+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:55.666112+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:16:57.610150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:57.610601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.001348+00:00", "trade", 13.7018, 32.0]
["2026-09-10T14:16:58.805558+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.805568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.805575+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:16:58.805578+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:58.805623+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.805653+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.805731+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:16:58.805773+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.805858+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.806119+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.806134+00:00", "trade", 13.72, 57.0]
["2026-09-10T14:16:58.806146+00:00", "trade", 13.72, 46.0]
["2026-09-10T14:16:58.806179+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.806179+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.806285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806315+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806375+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806380+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806501+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:16:58.806565+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806787+00:00", "trade", 13.72, 33.0]
["2026-09-10T14:16:58.806816+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.806861+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.807061+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.807076+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.807361+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:58.809668+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.809883+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.810023+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.810204+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.810294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.810294+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.810330+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.810449+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.810495+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:58.810780+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.810860+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.810941+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.811251+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.811702+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.813301+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:58.944303+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:59.583260+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:16:59.993513+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:02.013248+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:04.328247+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:04.392871+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:04.786846+00:00", "trade", 13.7275, 5.0]
["2026-09-10T14:17:06.025078+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:17:06.028855+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:17:06.125048+00:00", "trade", 13.7201, 5.0]
["2026-09-10T14:17:07.091905+00:00", "trade", 13.7202, 3.0]
["2026-09-10T14:17:09.722912+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.722992+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723388+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723467+00:00", "trade", 13.72, 70.0]
["2026-09-10T14:17:09.723483+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723513+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723754+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723769+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.723909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.724330+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.724781+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.727443+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.728355+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.750505+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:09.750508+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:09.750751+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:09.750932+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:17:09.751174+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751199+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751440+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:09.751590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751685+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.751701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.752056+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.752132+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.752252+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.752593+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.760622+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.761058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.807614+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.949411+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.701037+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.701247+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.701548+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.701578+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.704580+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.011822+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.194582+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.194678+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.195159+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.195184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.195199+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.195259+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.196141+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.571776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.583359+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.583434+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.583464+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.583815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584010+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584421+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584446+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.585198+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.586521+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.588676+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.636928+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.960906+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.960961+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.961172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.826063+00:00", "trade", 13.7186, 200.0]
["2026-09-10T14:17:14.862558+00:00", "trade", 13.7244, 6.0]
["2026-09-10T14:17:15.171244+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:15.543105+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.105625+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.105690+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.105692+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:16.105730+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.105815+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106128+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:16.106171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106246+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106352+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106422+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106632+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.106923+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.108026+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.108682+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.108762+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.110041+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.110224+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:17:16.110898+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.111524+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.111534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.112161+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.113268+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.115905+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.116591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.119719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.121212+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.122149+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.129828+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.131231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.131447+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.131652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.131702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.132419+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.139987+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.140037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.141245+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.142172+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.143240+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.144112+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.144172+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.144217+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.154812+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.154814+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:17:16.164605+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.164636+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.164696+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.164981+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.166044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.174419+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.175622+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.178363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.186503+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:16.189755+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.189760+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.190016+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.190036+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:16.292046+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:16.311099+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:19.239002+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:20.221719+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.222280+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.222280+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.222651+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.222787+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.222823+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:20.222823+00:00", "trade", 13.72, 49.0]
["2026-09-10T14:17:20.222874+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:20.222887+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:20.222887+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:20.222913+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:17:20.222916+00:00", "trade", 13.72, 150.0]
["2026-09-10T14:17:20.222952+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:20.222952+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:17:20.222952+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:20.222967+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:20.223112+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223158+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223168+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223188+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223483+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223594+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223595+00:00", "trade", 13.72, 33.0]
["2026-09-10T14:17:20.223609+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223609+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223619+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223659+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223729+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223759+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.223759+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.224596+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.227784+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.228265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.228716+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.228731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.228751+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.228756+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.228766+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.229172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.229192+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.229528+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.229803+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.229823+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.230174+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.230219+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.231222+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.231227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.231798+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.231808+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.231843+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232169+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232224+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232229+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232274+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232560+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.232755+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.232765+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.232861+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233066+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233116+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233116+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233447+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.233462+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.233542+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.233562+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233562+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233923+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.233943+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.233953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:20.233983+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234008+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.234013+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.234038+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234048+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234054+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234063+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234409+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.234419+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.234444+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234459+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.234480+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.234505+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.235562+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.235562+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:20.338161+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.338177+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.357072+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:20.746977+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:21.345421+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:21.348951+00:00", "trade", 13.71, 24.0]
["2026-09-10T14:17:21.375023+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:22.078036+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:22.099632+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:23.908410+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:24.085041+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:24.085442+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:17:24.085507+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.085552+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.086144+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.086169+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.086605+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.086615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.086615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.089061+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.090960+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.154444+00:00", "trade", 13.715, 127.0]
["2026-09-10T14:17:24.157452+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:24.158050+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.199008+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.326866+00:00", "trade", 13.7284, 2.0]
["2026-09-10T14:17:24.458345+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:24.994833+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.283164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.283520+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.283535+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.283680+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.283810+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.286973+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.287058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.293107+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.362002+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.362117+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.362157+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.362663+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:27.725713+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:28.376759+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:28.379532+00:00", "trade", 13.715, 9.0]
["2026-09-10T14:17:28.814376+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:28.814521+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:28.815163+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:29.993540+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.045403+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.046731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.159731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.160247+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.160813+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.160883+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.160908+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.169694+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.170095+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.170120+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.170561+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:30.304574+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:17:31.567338+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:32.083097+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:32.083819+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:32.084275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:33.190713+00:00", "trade", 13.7187, 1.0]
["2026-09-10T14:17:33.656058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:33.973709+00:00", "trade", 13.715, 11.0]
["2026-09-10T14:17:34.566637+00:00", "trade", 13.7216, 3.0]
["2026-09-10T14:17:37.922040+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:37.922471+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:37.922661+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:37.932439+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:37.932976+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:38.457960+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:17:38.465938+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:17:38.940701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:38.940811+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:38.941162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:38.942746+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:39.139685+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:40.963655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:40.964101+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:40.964431+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:40.986048+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:41.110429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:41.401612+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:17:41.430336+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:42.057675+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:42.058146+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:43.821572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:43.821792+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.362782+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:45.398002+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.398167+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.398869+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.399145+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.497634+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:45.731325+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:17:46.568730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:46.569181+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:47.318792+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:50.190012+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:50.191127+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:17:50.598688+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:17:51.973624+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:51.974151+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:51.974226+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:51.974421+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:51.991908+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.112381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.123362+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.163853+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.209226+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.209677+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.781975+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:55.782432+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:59.993567+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:00.388067+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:01.961758+00:00", "trade", 13.7235, 3.0]
["2026-09-10T14:18:03.554559+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:05.233989+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.293438+00:00", "trade", 13.71, 900.0]
["2026-09-10T14:18:06.294574+00:00", "trade", 13.715, 4.0]
["2026-09-10T14:18:06.327037+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:06.327178+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:18:06.327198+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.327208+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.327208+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.327224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.327224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:06.327241+00:00", "trade", 13.71, 13.0]
["2026-09-10T14:18:06.327241+00:00", "trade", 13.71, 82.0]
["2026-09-10T14:18:06.327256+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:18:06.327262+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:18:06.327479+00:00", "quote", 13.7, 13.72]
["2026-09-10T14:18:06.327634+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327644+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327649+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327670+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327740+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327745+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327745+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327765+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.327990+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328045+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328050+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328206+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328226+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.328647+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.329103+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.330401+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.353163+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:18:06.365971+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.726309+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:06.769006+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:09.047262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:11.620286+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:11.620556+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:11.692844+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:11.692859+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:11.692952+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:18:11.692955+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:18:11.693049+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:14.851522+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:14.938790+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:16.982774+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.055522+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.420418+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:17.420862+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.421183+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.421208+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.422797+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.579341+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:17.580217+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.586793+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.630177+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:17.658309+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:17.658879+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:17.668081+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:18.950000+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:20.164253+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:18:20.233687+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:20.233743+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:21.320601+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:23.690804+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:18:24.769223+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:24.769336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:24.769361+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:24.770037+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:24.770158+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:24.777668+00:00", "trade", 13.705, 2.0]
["2026-09-10T14:18:24.778999+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:25.027526+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:25.027556+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:25.609271+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:25.620994+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:25.827405+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:18:26.069914+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:27.640378+00:00", "trade", 13.7216, 5.0]
["2026-09-10T14:18:29.993590+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:30.169327+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:30.169328+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:30.169905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:30.169930+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:30.170466+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:33.383473+00:00", "trade", 13.7214, 3.0]
["2026-09-10T14:18:33.524014+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:36.855594+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:36.855609+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:36.855769+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:36.856048+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:18:37.437435+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:37.437861+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:37.517877+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.199989+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200022+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:18:40.200025+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200032+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200034+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200036+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200038+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200042+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200043+00:00", "trade", 13.71, 1000.0]
["2026-09-10T14:18:40.200047+00:00", "trade", 13.71, 780.0]
["2026-09-10T14:18:40.200066+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200066+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200071+00:00", "trade", 13.71, 33.0]
["2026-09-10T14:18:40.200071+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:18:40.200071+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:18:40.200071+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200074+00:00", "trade", 13.71, 1000.0]
["2026-09-10T14:18:40.200077+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:18:40.200077+00:00", "trade", 13.71, 43.0]
["2026-09-10T14:18:40.200079+00:00", "trade", 13.71, 257.0]
["2026-09-10T14:18:40.200095+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:18:40.200099+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200101+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200104+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200106+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200106+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:18:40.200116+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:18:40.200116+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:18:40.200137+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200276+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:18:40.200281+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:18:40.200351+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200592+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200607+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200647+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200647+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200663+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:18:40.200732+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200928+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200943+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.200958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.201253+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.201268+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.201509+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.201977+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:18:40.202085+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.202090+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.202271+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.202431+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.202551+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.202597+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203343+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203348+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203383+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203419+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.203915+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.204371+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.204381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.204391+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.301086+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.311386+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.458336+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:40.725392+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:18:40.784778+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:41.229374+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:18:41.229386+00:00", "trade", 13.72, 95.0]
["2026-09-10T14:18:42.026847+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:42.035212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:18:42.046796+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:18:42.046799+00:00", "trade", 13.72, 92.0]
["2026-09-10T14:18:42.046799+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:42.047353+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:18:42.047406+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.047436+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.047491+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.047545+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:18:42.047548+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:18:42.048012+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.048027+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.048483+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.048664+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.051936+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.052423+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.052894+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:42.081497+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:42.082129+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:42.082589+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:42.095199+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:18:44.725359+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:44.725404+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:45.636488+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:18:46.906034+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:18:46.906404+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.906888+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:18:46.906896+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:46.906976+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.906991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.907146+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.907176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.907502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.907953+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.909168+00:00", "trade", 13.7245, 197.0]
["2026-09-10T14:18:46.910730+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:46.911196+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:46.911196+00:00", "quote", 13.71, 13.73]
["2026-09-10T14:18:46.911236+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.911501+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.911697+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.911712+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.912193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.912218+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.912268+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.912714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.912739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913206+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913617+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.913637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914113+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914133+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914569+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914569+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914609+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.914609+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.915060+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.915115+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.915541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.915596+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.915892+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.916443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.917275+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.930241+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:46.936563+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:18:47.609805+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:47.833608+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:48.054970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644317+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:18:50.644408+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644408+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644413+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644433+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644446+00:00", "trade", 13.73, 82.0]
["2026-09-10T14:18:50.644453+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644563+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.644894+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.645290+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.645671+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.650723+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:50.665353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:52.573648+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:52.897028+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:53.732198+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:18:54.395874+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:54.748754+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:18:55.625322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:55.749872+00:00", "trade", 13.725, 4.0]
["2026-09-10T14:18:56.980388+00:00", "trade", 13.7221, 100.0]
["2026-09-10T14:18:57.659249+00:00", "trade", 13.721, 300.0]
["2026-09-10T14:18:58.004249+00:00", "trade", 13.7142, 3.0]
["2026-09-10T14:18:59.989006+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:59.989407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:18:59.993637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:00.005951+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:00.742787+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:19:02.506913+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:02.506915+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:02.507033+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:02.507520+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:02.536154+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:02.536173+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:02.536484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:06.615409+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:06.616056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:06.960376+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:08.698718+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:08.699223+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:08.699589+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:08.699814+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:10.151824+00:00", "trade", 13.725, 50.0]
["2026-09-10T14:19:12.924040+00:00", "trade", 13.725, 350.0]
["2026-09-10T14:19:14.046169+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:15.824064+00:00", "trade", 13.725, 9.0]
["2026-09-10T14:19:17.946950+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:17.947426+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:17.955982+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:18.452976+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:18.453016+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:18.453428+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:18.453592+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:18.915737+00:00", "trade", 13.7277, 36.0]
["2026-09-10T14:19:19.367280+00:00", "trade", 13.7287, 50.0]
["2026-09-10T14:19:20.371515+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.384110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.385018+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.385203+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.386376+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.392009+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.392469+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:20.428556+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:21.235128+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:24.156100+00:00", "trade", 13.7144, 3.0]
["2026-09-10T14:19:26.007063+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:19:29.892012+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:29.993660+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:30.003606+00:00", "trade", 13.73, 38.0]
["2026-09-10T14:19:30.003618+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:19:30.003618+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:19:30.003648+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:30.003651+00:00", "trade", 13.73, 720.0]
["2026-09-10T14:19:30.003669+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:19:30.003699+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:30.003838+00:00", "trade", 13.73, 190.0]
["2026-09-10T14:19:30.003859+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:30.003865+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:19:30.003865+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:30.003874+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:30.003884+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:30.003904+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:19:30.003929+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:30.003959+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.003994+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004240+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004244+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:30.004265+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004546+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004841+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.004961+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.006059+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.006119+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.006159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.006600+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.007643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.009547+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.009547+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.011918+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.015020+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.015281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.032783+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.931656+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:32.342880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.821390+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.821871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.902904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.902954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.902964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:33.246442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.091089+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.091926+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.093625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.094086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.094797+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.095200+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.095639+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.095790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.096283+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.099359+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.099539+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.106820+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.108639+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.127283+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:34.129325+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.131367+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.140680+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:19:34.256630+00:00", "trade", 13.7387, 1.0]
["2026-09-10T14:19:38.666773+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.667254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.819005+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:38.819006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.831195+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:19:40.041944+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.613861+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.614969+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.614969+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.615410+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.741249+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.876300+00:00", "trade", 13.74, 15.0]
["2026-09-10T14:19:44.356659+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:45.467375+00:00", "trade", 13.7397, 11.0]
["2026-09-10T14:19:45.867265+00:00", "trade", 13.74, 37.0]
["2026-09-10T14:19:45.872004+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:19:46.562425+00:00", "trade", 13.7387, 1.0]
["2026-09-10T14:19:48.793851+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:48.793925+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.793929+00:00", "trade", 13.74, 120.0]
["2026-09-10T14:19:48.793929+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:19:48.793975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.794404+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:48.794408+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:19:48.794426+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.794446+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.794837+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.794852+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.796737+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.796757+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.798750+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:19:48.798750+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:19:48.798897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.799298+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.799313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.799323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.799679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.799719+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.800130+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.800145+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.800756+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.801057+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.980590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.980605+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.395849+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:49.395849+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:49.395849+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.395852+00:00", "trade", 13.73, 34.0]
["2026-09-10T14:19:49.396049+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.396300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.396330+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.396460+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.396540+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.396981+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.404434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.556702+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:19:49.557268+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557569+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557609+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557915+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557945+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.557995+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.558020+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.558436+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.558436+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.558757+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.567342+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.567833+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.672854+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:51.326427+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.023046+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.023498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.764412+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.764878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.764896+00:00", "trade", 13.7387, 1.0]
["2026-09-10T14:19:52.830693+00:00", "trade", 13.7198, 3.0]
["2026-09-10T14:19:52.832013+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.658687+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.659489+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.659942+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:19:53.678941+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.695169+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:54.219624+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:54.333412+00:00", "trade", 13.735, 56.0]
["2026-09-10T14:19:55.729430+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.729881+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.756419+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.756880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.757226+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.757702+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.805972+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.532041+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.532498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.532508+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.016168+00:00", "trade", 13.7199, 5.0]
["2026-09-10T14:19:58.819826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:58.820282+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:59.993687+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.154038+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417224+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:02.417235+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417495+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417495+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417841+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417913+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:20:02.417931+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.417931+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.418277+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.428752+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.442004+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.442450+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.604432+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:20:02.741292+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:02.741352+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:03.538375+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.462276+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.462707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.773241+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.773697+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.978405+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.978871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:04.979162+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:06.026692+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:06.026707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:06.196266+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:06.611194+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.747725+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.748447+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.748888+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.748893+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.760551+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:09.774519+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:10.392100+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:20:10.562486+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:10.563563+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:10.568467+00:00", "trade", 13.7248, 3.0]
["2026-09-10T14:20:10.569240+00:00", "trade", 13.7203, 6.0]
["2026-09-10T14:20:10.570294+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:10.570470+00:00", "trade", 13.7262, 10.0]
["2026-09-10T14:20:11.161714+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:20:12.042151+00:00", "trade", 13.7379, 50.0]
["2026-09-10T14:20:15.220731+00:00", "trade", 13.7201, 100.0]
["2026-09-10T14:20:16.175370+00:00", "trade", 13.7337, 20.0]
["2026-09-10T14:20:16.176754+00:00", "trade", 13.7337, 6.0]
["2026-09-10T14:20:16.937180+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.106168+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:20:17.106453+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.107501+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.107771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.942795+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.942855+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.942915+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.943517+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.943833+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:17.953526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:20.166287+00:00", "trade", 13.7219, 3.0]
["2026-09-10T14:20:21.953074+00:00", "trade", 13.7313, 1.0]
["2026-09-10T14:20:24.327683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:24.328816+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:24.641070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:24.641526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:24.985726+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:25.155781+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:20:25.155784+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:25.155826+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:25.155831+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.155836+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.155951+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.155956+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.155976+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.155995+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:25.156001+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:25.156001+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:25.156001+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:20:25.156006+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.156027+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:25.156045+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:25.156061+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156076+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156096+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156106+00:00", "trade", 13.73, 49.0]
["2026-09-10T14:20:25.156122+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156397+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156448+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156492+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156563+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.156588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.157609+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:20:25.157630+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.158066+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.158247+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.158587+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.167754+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.184599+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.256045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.256375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.296822+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.592897+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.714133+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:25.714441+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.714802+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.714978+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:25.715314+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:26.714826+00:00", "trade", 13.725, 4.0]
["2026-09-10T14:20:26.826494+00:00", "trade", 13.7138, 45.0]
["2026-09-10T14:20:29.993714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:31.892186+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:31.892211+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:34.738947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:34.741939+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:35.260374+00:00", "trade", 13.72, 378.0]
["2026-09-10T14:20:35.850304+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:37.339546+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:37.339987+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:37.701288+00:00", "trade", 13.7201, 100.0]
["2026-09-10T14:20:37.702832+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:37.703243+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:37.944676+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:20:38.337764+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:38.383293+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:38.383348+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:38.383468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:38.542118+00:00", "trade", 13.7258, 500.0]
["2026-09-10T14:20:39.696676+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.239032+00:00", "trade", 13.7296, 5.0]
["2026-09-10T14:20:41.413726+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.413781+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.413796+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.413808+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:20:41.414543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.414643+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:41.445171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742540+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:43.742582+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:20:43.742582+00:00", "trade", 13.73, 91.0]
["2026-09-10T14:20:43.742588+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:20:43.742588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742667+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:20:43.742669+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:20:43.742672+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:43.742672+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:20:43.742704+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742704+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742723+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742733+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:20:43.742954+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:43.742959+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:20:43.742959+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.742964+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:43.742967+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:43.743074+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743114+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743135+00:00", "trade", 13.73, 94.0]
["2026-09-10T14:20:43.743179+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743184+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743277+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:20:43.743284+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:43.743286+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:20:43.743292+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:20:43.743295+00:00", "trade", 13.73, 105.0]
["2026-09-10T14:20:43.743304+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:43.743304+00:00", "trade", 13.73, 140.0]
["2026-09-10T14:20:43.743358+00:00", "trade", 13.73, 66.0]
["2026-09-10T14:20:43.743370+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743390+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743400+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743418+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:20:43.743420+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743421+00:00", "trade", 13.73, 71.0]
["2026-09-10T14:20:43.743424+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:20:43.743424+00:00", "trade", 13.73, 84.0]
["2026-09-10T14:20:43.743427+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:43.743463+00:00", "trade", 13.73, 69.0]
["2026-09-10T14:20:43.743463+00:00", "trade", 13.73, 81.0]
["2026-09-10T14:20:43.743469+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:43.743540+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743585+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743962+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:20:43.743976+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.743989+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:20:43.744051+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.744221+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:20:43.744242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.744267+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.745019+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.745171+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:20:43.745395+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.745400+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.745515+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.745739+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:20:43.745911+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.747219+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:20:43.748046+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.748046+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.751705+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.756646+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.785632+00:00", "trade", 13.74, 57.0]
["2026-09-10T14:20:43.786868+00:00", "trade", 13.74, 43.0]
["2026-09-10T14:20:43.787861+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:43.845668+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:44.100220+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:44.130246+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:44.555324+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:45.295156+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:45.295201+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:45.480092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:46.353387+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:46.354910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:46.802181+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:47.070269+00:00", "trade", 13.7303, 3.0]
["2026-09-10T14:20:47.979129+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:47.982392+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:48.084485+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:49.213083+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:50.068104+00:00", "trade", 13.7312, 1.0]
["2026-09-10T14:20:51.581495+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:20:56.222193+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:56.222659+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:56.858694+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:58.561290+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:58.561976+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:58.562753+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:58.789087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:20:59.993733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:00.400084+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:21:01.037648+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:02.217684+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.078775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.079216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.079767+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.079797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.080244+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:03.405168+00:00", "trade", 13.735, 51.0]
["2026-09-10T14:21:04.828578+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:04.849844+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:05.524681+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:05.524987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:05.859774+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:05.860215+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:06.382804+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:21:06.383777+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:06.554453+00:00", "trade", 13.7391, 792.0]
["2026-09-10T14:21:06.830541+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:08.446130+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:08.961998+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:08.962199+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:09.039568+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:09.040019+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:09.611784+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:09.743640+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:10.074974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:11.082193+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:21:11.085880+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:21:11.086007+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:21:11.086458+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:21:11.089146+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:21:11.117753+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:21:11.187790+00:00", "trade", 13.7387, 1.0]
["2026-09-10T14:21:11.641616+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:11.642072+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:12.208638+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:21:12.300455+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:12.300926+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:12.900995+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:21:13.492871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:13.493312+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:13.532736+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:15.048404+00:00", "trade", 13.7319, 3.0]
["2026-09-10T14:21:17.200787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:18.441262+00:00", "trade", 13.7228, 22.0]
["2026-09-10T14:21:18.454274+00:00", "trade", 13.732, 5.0]
["2026-09-10T14:21:22.024663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:22.025124+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:22.046390+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:21:22.046920+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:22.047407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:23.494007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:23.495962+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:24.082113+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:24.662105+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:25.063556+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:25.202642+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.048980+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.048990+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.049000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.049100+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.050353+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.052072+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:27.060337+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.024024+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.024521+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.032319+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.042318+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.042368+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.595691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.600377+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:29.993765+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.063911+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.068442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.080014+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:21:30.080546+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.084016+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.084542+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.084624+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.084676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.084687+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.084690+00:00", "trade", 13.73, 61.0]
["2026-09-10T14:21:30.084901+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.084924+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.084936+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.084936+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.084936+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.084945+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.084946+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.084960+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.085015+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.085054+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.085066+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.085105+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:21:30.085162+00:00", "trade", 13.735, 55.0]
["2026-09-10T14:21:30.085231+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:21:30.085291+00:00", "trade", 13.735, 37.0]
["2026-09-10T14:21:30.086099+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.086281+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.086906+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.086909+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.086909+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.086912+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:21:30.088142+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.088253+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.089937+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.090018+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.091708+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.092307+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.093185+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:30.123296+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:30.123318+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.123373+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.161835+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.162286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:30.565927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:31.487393+00:00", "trade", 13.7387, 25.0]
["2026-09-10T14:21:32.921280+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:35.402693+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:38.124376+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:21:39.415411+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:21:40.811321+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:40.894559+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:41.557040+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:21:42.337416+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:42.754149+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.095183+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.095233+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.095298+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.096310+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.098541+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.184731+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.184791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:44.359613+00:00", "trade", 13.732, 3.0]
["2026-09-10T14:21:44.361827+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:21:45.545958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:45.665458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:45.668901+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:45.752499+00:00", "trade", 13.7377, 1.0]
["2026-09-10T14:21:45.821159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:45.971221+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:49.487860+00:00", "trade", 13.7316, 8.0]
["2026-09-10T14:21:51.252737+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:21:52.920694+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:52.921230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:52.995298+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995373+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995388+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995556+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995568+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:52.995659+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995695+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995836+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.995913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:52.996101+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.996164+00:00", "trade", 13.735, 74.0]
["2026-09-10T14:21:52.996675+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:52.997045+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:21:52.997582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.015660+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774634+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:21:53.774637+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774640+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774643+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774682+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774682+00:00", "trade", 13.74, 453.0]
["2026-09-10T14:21:53.774698+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774703+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774704+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774707+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:21:53.774712+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774712+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:21:53.774717+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774717+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774718+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774721+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774721+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774738+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774754+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774779+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774784+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774784+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774785+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774794+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774794+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774794+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:21:53.774807+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774809+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774812+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774819+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774819+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774819+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774830+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774833+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774842+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774864+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774869+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774875+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774879+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774884+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774884+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774890+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774890+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:21:53.774893+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774893+00:00", "trade", 13.74, 160.0]
["2026-09-10T14:21:53.774896+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:21:53.774896+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774902+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774902+00:00", "trade", 13.74, 543.0]
["2026-09-10T14:21:53.774911+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774933+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774939+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.774941+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774944+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:21:53.774951+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:21:53.774953+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:21:53.774959+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774963+00:00", "trade", 13.74, 270.0]
["2026-09-10T14:21:53.774963+00:00", "trade", 13.74, 85.0]
["2026-09-10T14:21:53.774965+00:00", "trade", 13.74, 743.0]
["2026-09-10T14:21:53.774969+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:21:53.774971+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.774983+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775037+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775121+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775121+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775127+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775127+00:00", "trade", 13.74, 73.0]
["2026-09-10T14:21:53.775130+00:00", "trade", 13.74, 32.0]
["2026-09-10T14:21:53.775130+00:00", "trade", 13.74, 91.0]
["2026-09-10T14:21:53.775134+00:00", "trade", 13.74, 39.0]
["2026-09-10T14:21:53.775136+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775136+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775140+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775142+00:00", "trade", 13.74, 700.0]
["2026-09-10T14:21:53.775145+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775152+00:00", "trade", 13.74, 73.0]
["2026-09-10T14:21:53.775154+00:00", "trade", 13.74, 27.0]
["2026-09-10T14:21:53.775166+00:00", "trade", 13.74, 73.0]
["2026-09-10T14:21:53.775212+00:00", "trade", 13.74, 840.0]
["2026-09-10T14:21:53.775230+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775233+00:00", "trade", 13.74, 802.0]
["2026-09-10T14:21:53.775233+00:00", "trade", 13.74, 61.0]
["2026-09-10T14:21:53.775235+00:00", "trade", 13.74, 39.0]
["2026-09-10T14:21:53.775245+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775251+00:00", "trade", 13.74, 971.0]
["2026-09-10T14:21:53.775254+00:00", "trade", 13.74, 380.0]
["2026-09-10T14:21:53.775260+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775272+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775275+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775275+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775280+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775281+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775281+00:00", "trade", 13.74, 54.0]
["2026-09-10T14:21:53.775293+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775300+00:00", "trade", 13.74, 380.0]
["2026-09-10T14:21:53.775300+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775305+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775305+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775305+00:00", "trade", 13.74, 52.0]
["2026-09-10T14:21:53.775317+00:00", "trade", 13.74, 144.0]
["2026-09-10T14:21:53.775323+00:00", "trade", 13.74, 61.0]
["2026-09-10T14:21:53.775335+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775345+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:21:53.775356+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775369+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775369+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775369+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775371+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775377+00:00", "trade", 13.74, 380.0]
["2026-09-10T14:21:53.775383+00:00", "trade", 13.74, 169.0]
["2026-09-10T14:21:53.775410+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775410+00:00", "trade", 13.74, 87.0]
["2026-09-10T14:21:53.775415+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775434+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:21:53.775440+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:21:53.775445+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775468+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:21:53.775470+00:00", "trade", 13.74, 58.0]
["2026-09-10T14:21:53.775473+00:00", "trade", 13.74, 52.0]
["2026-09-10T14:21:53.775479+00:00", "trade", 13.74, 119.0]
["2026-09-10T14:21:53.775526+00:00", "trade", 13.74, 116.0]
["2026-09-10T14:21:53.775560+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775596+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775596+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775617+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775617+00:00", "trade", 13.74, 46.0]
["2026-09-10T14:21:53.775621+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775624+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:21:53.775624+00:00", "trade", 13.74, 66.0]
["2026-09-10T14:21:53.775627+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:21:53.775666+00:00", "trade", 13.74, 54.0]
["2026-09-10T14:21:53.775693+00:00", "trade", 13.74, 66.0]
["2026-09-10T14:21:53.775693+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:21:53.775723+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:21:53.775726+00:00", "trade", 13.74, 281.0]
["2026-09-10T14:21:53.775790+00:00", "trade", 13.74, 33.0]
["2026-09-10T14:21:53.775791+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775792+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:21:53.775804+00:00", "trade", 13.74, 229.0]
["2026-09-10T14:21:53.775810+00:00", "trade", 13.74, 121.0]
["2026-09-10T14:21:53.775826+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775849+00:00", "trade", 13.74, 166.0]
["2026-09-10T14:21:53.775855+00:00", "trade", 13.74, 324.0]
["2026-09-10T14:21:53.775861+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:21:53.775867+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.775867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775870+00:00", "trade", 13.74, 97.0]
["2026-09-10T14:21:53.775881+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775895+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:21:53.775896+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775897+00:00", "trade", 13.74, 66.0]
["2026-09-10T14:21:53.775897+00:00", "trade", 13.74, 204.0]
["2026-09-10T14:21:53.775900+00:00", "trade", 13.74, 33.0]
["2026-09-10T14:21:53.775900+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:21:53.775903+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:21:53.775946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.775961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776002+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776017+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776027+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776031+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776051+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776062+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:21:53.776066+00:00", "trade", 13.75, 1800.0]
["2026-09-10T14:21:53.776067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776069+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776069+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776087+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776093+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:21:53.776096+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:21:53.776102+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:21:53.776102+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776105+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776108+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:21:53.776114+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776114+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776114+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:21:53.776120+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:21:53.776120+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:21:53.776120+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:21:53.776122+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776126+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776126+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776126+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776129+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:21:53.776129+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:21:53.776135+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:21:53.776135+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776147+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776152+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776153+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776159+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776165+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776168+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776174+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776179+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776183+00:00", "trade", 13.75, 977.0]
["2026-09-10T14:21:53.776183+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:21:53.776186+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776192+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776202+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776210+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776213+00:00", "trade", 13.75, 1008.0]
["2026-09-10T14:21:53.776298+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776307+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.776307+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776349+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776351+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:53.776364+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776366+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776367+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776369+00:00", "trade", 13.75, 104.0]
["2026-09-10T14:21:53.776373+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:21:53.776397+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776426+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776429+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776439+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:53.776442+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:21:53.776451+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:53.776454+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776454+00:00", "trade", 13.75, 952.0]
["2026-09-10T14:21:53.776471+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776488+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776535+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776586+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776601+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776604+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776604+00:00", "trade", 13.75, 164.0]
["2026-09-10T14:21:53.776607+00:00", "trade", 13.75, 844.0]
["2026-09-10T14:21:53.776610+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776623+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776628+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776633+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776638+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776643+00:00", "trade", 13.75, 37.0]
["2026-09-10T14:21:53.776643+00:00", "trade", 13.75, 63.0]
["2026-09-10T14:21:53.776649+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776683+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776688+00:00", "trade", 13.75, 43.0]
["2026-09-10T14:21:53.776693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776724+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776752+00:00", "trade", 13.75, 37.0]
["2026-09-10T14:21:53.776773+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.776775+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776803+00:00", "trade", 13.74, 94.0]
["2026-09-10T14:21:53.776808+00:00", "trade", 13.75, 969.0]
["2026-09-10T14:21:53.776818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776826+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:21:53.776864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776865+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:21:53.776896+00:00", "trade", 13.75, 431.0]
["2026-09-10T14:21:53.776904+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776950+00:00", "trade", 13.755, 37.0]
["2026-09-10T14:21:53.776956+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:21:53.776959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.776983+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:21:53.776983+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.776983+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:21:53.776998+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777007+00:00", "trade", 13.75, 24.0]
["2026-09-10T14:21:53.777010+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:21:53.777024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777031+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:21:53.777031+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777034+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:21:53.777034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777059+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777076+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:21:53.777082+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.777178+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777226+00:00", "trade", 13.755, 26.0]
["2026-09-10T14:21:53.777229+00:00", "trade", 13.755, 49.0]
["2026-09-10T14:21:53.777232+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777238+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777245+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:21:53.777251+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777254+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.777259+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:21:53.777259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777263+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777293+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777296+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:21:53.777299+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:21:53.777304+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777304+00:00", "trade", 13.75, 34.0]
["2026-09-10T14:21:53.777305+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777310+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777329+00:00", "trade", 13.755, 9.0]
["2026-09-10T14:21:53.777350+00:00", "trade", 13.75, 74.0]
["2026-09-10T14:21:53.777350+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777362+00:00", "trade", 13.75, 26.0]
["2026-09-10T14:21:53.777365+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777375+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.777398+00:00", "trade", 13.755, 68.0]
["2026-09-10T14:21:53.777401+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777404+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777455+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:21:53.777480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777497+00:00", "trade", 13.75, 34.0]
["2026-09-10T14:21:53.777668+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.777672+00:00", "trade", 13.75, 83.0]
["2026-09-10T14:21:53.777672+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.777685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777714+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777750+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:21:53.777756+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777756+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777759+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:21:53.777786+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.777786+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:21:53.777810+00:00", "trade", 13.75, 17.0]
["2026-09-10T14:21:53.777836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.777936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778001+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778027+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:21:53.778031+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778065+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.778066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778152+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778219+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:21:53.778262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778287+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778312+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778327+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778342+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778367+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778372+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778382+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778502+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.778525+00:00", "trade", 13.75, 71.0]
["2026-09-10T14:21:53.778527+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778528+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.778528+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.778571+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:21:53.778688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778727+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:21:53.778820+00:00", "trade", 13.75, 43.0]
["2026-09-10T14:21:53.778823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778898+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.778898+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:21:53.778898+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.778898+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778908+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.778916+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:21:53.778919+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.778948+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.778954+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779044+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779145+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.779154+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779375+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779452+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.779455+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.779455+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.779455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779460+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.779461+00:00", "trade", 13.75, 138.0]
["2026-09-10T14:21:53.779461+00:00", "trade", 13.75, 85.0]
["2026-09-10T14:21:53.779461+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.779465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.779470+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779475+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779480+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779490+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779491+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.779515+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.779530+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.779565+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.779635+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:21:53.779705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.779726+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.779831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.779966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780006+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780021+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780066+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780242+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780527+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780637+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780768+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.780811+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.780814+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:21:53.780823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.781184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.781208+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.781211+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:21:53.781244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.781434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.781730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.781743+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:21:53.781765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.782185+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.782246+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.782517+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.782582+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.782687+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.782748+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.783133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.783660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.784215+00:00", "trade", 13.75, 275.0]
["2026-09-10T14:21:53.784221+00:00", "trade", 13.75, 83.0]
["2026-09-10T14:21:53.784221+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.784231+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.784317+00:00", "trade", 13.75, 77.0]
["2026-09-10T14:21:53.784607+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.784737+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.784833+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:21:53.784857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.784873+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.784878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.784923+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.784968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.784983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.785008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.785153+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.785519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.785569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786293+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786296+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786296+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786308+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:21:53.786311+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:21:53.786314+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:21:53.786314+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786317+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786391+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786393+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.786393+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:21:53.786396+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.786411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786588+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:21:53.786592+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786612+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786657+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786660+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:21:53.786660+00:00", "trade", 13.76, 68.0]
["2026-09-10T14:21:53.786662+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786666+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.786672+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.786675+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.786717+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786792+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.786810+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.786814+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:21:53.786816+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:53.786816+00:00", "trade", 13.76, 73.0]
["2026-09-10T14:21:53.786822+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786855+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:21:53.786862+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.786983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.787000+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.787008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.787088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.787090+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.787123+00:00", "trade", 13.755, 8.0]
["2026-09-10T14:21:53.787195+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.787469+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.787499+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.787796+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.787845+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:21:53.788050+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788050+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788110+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788626+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788807+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788829+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.788829+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788831+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.788834+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788840+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.788843+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788846+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788846+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:21:53.788849+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788849+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788852+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788951+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:21:53.788957+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.788960+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788964+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.788966+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788972+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.788981+00:00", "trade", 13.75, 37.0]
["2026-09-10T14:21:53.788981+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.788985+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:21:53.788992+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.788993+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789008+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789008+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789038+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789053+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789084+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789084+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:21:53.789088+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.789088+00:00", "trade", 13.755, 14.0]
["2026-09-10T14:21:53.789093+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:21:53.789093+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:21:53.789093+00:00", "trade", 13.755, 93.0]
["2026-09-10T14:21:53.789093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789096+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:21:53.789096+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:21:53.789102+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:21:53.789102+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.789102+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789108+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:21:53.789108+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789108+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789108+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789112+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.789112+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789117+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789126+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789132+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789132+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:21:53.789132+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789133+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789138+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789138+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789141+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789141+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789156+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.789159+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:21:53.789159+00:00", "trade", 13.755, 7.0]
["2026-09-10T14:21:53.789162+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789162+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789168+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.789168+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:21:53.789173+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789203+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:21:53.789207+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789213+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789213+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:21:53.789219+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789219+00:00", "trade", 13.755, 14.0]
["2026-09-10T14:21:53.789225+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789237+00:00", "trade", 13.75, 54.0]
["2026-09-10T14:21:53.789249+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789252+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:21:53.789253+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789258+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:21:53.789263+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789288+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:21:53.789291+00:00", "trade", 13.75, 66.0]
["2026-09-10T14:21:53.789298+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789303+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789324+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789333+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789376+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:53.789378+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789383+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789384+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.789388+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789396+00:00", "trade", 13.75, 41.0]
["2026-09-10T14:21:53.789400+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:21:53.789402+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:21:53.789402+00:00", "trade", 13.75, 33.0]
["2026-09-10T14:21:53.789423+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789489+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789494+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789511+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789517+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789533+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.789547+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789549+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:21:53.789553+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:21:53.789553+00:00", "trade", 13.75, 14.0]
["2026-09-10T14:21:53.789553+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789556+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:53.789584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789592+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.789654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789674+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789719+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789835+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789849+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789905+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789935+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789960+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.789965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790111+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790413+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790471+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790521+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790792+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.790925+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.790927+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790931+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790931+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:21:53.790933+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790943+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.790945+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:21:53.790949+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790949+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.790951+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.791198+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.791198+00:00", "trade", 13.75, 33.0]
["2026-09-10T14:21:53.791205+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:21:53.791205+00:00", "trade", 13.75, 93.0]
["2026-09-10T14:21:53.791205+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.791205+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.791210+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.791210+00:00", "trade", 13.75, 125.0]
["2026-09-10T14:21:53.791213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791234+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.791273+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:21:53.791273+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791276+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:21:53.791279+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:21:53.791306+00:00", "trade", 13.75, 78.0]
["2026-09-10T14:21:53.791328+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791348+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791729+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791769+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.791914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.792190+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792800+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.792806+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:21:53.792806+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792807+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.792812+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.792818+00:00", "trade", 13.75, 158.0]
["2026-09-10T14:21:53.792818+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.792967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.792969+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792969+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792972+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.792972+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.793062+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793072+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793167+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793433+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793689+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793849+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.793940+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.793940+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:21:53.793940+00:00", "trade", 13.75, 79.0]
["2026-09-10T14:21:53.793979+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.793985+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.793988+00:00", "trade", 13.75, 110.0]
["2026-09-10T14:21:53.793989+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794160+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794491+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794521+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.794586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.795157+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.795693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.795982+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.796726+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.796966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.802044+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.805058+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.805064+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:21:53.805127+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:53.805142+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.805201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.805268+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.805268+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.805356+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.805386+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:21:53.805407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805447+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805462+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805672+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805672+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805727+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805727+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805748+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.805903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.806188+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.806238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.807040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.807379+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.807491+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.807512+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.808534+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.809944+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:21:53.814575+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:53.823347+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:21:53.838413+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:53.838626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.838997+00:00", "trade", 13.76, 91.0]
["2026-09-10T14:21:53.838999+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:21:53.839002+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.839032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839162+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.839162+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.839165+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.839168+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.839177+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:53.839177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839207+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:53.839372+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839417+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839573+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.839658+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.843668+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.857425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.857460+00:00", "trade", 13.76, 52.0]
["2026-09-10T14:21:53.857496+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.857526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.864633+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.882531+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:53.882534+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.882841+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.882853+00:00", "trade", 13.76, 86.0]
["2026-09-10T14:21:53.882853+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.882856+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:21:53.882859+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:21:53.882910+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:21:53.882913+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:21:53.882916+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.882935+00:00", "trade", 13.76, 181.0]
["2026-09-10T14:21:53.882935+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.882937+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.883197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.883437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.883683+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.883798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.883949+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.884119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.884269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.884274+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.884275+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.884351+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:21:53.884354+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.884425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.884477+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.884560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:53.884560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:53.884650+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.884651+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.884681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.884896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885001+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885171+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:53.885347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885387+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885537+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.885638+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886131+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.886131+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886135+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886135+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886140+00:00", "trade", 13.75, 82.0]
["2026-09-10T14:21:53.886140+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:21:53.886146+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:21:53.886146+00:00", "trade", 13.75, 42.0]
["2026-09-10T14:21:53.886224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886234+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.886234+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886234+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:21:53.886234+00:00", "trade", 13.755, 88.0]
["2026-09-10T14:21:53.886236+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886252+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.886254+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886260+00:00", "trade", 13.75, 85.0]
["2026-09-10T14:21:53.886260+00:00", "trade", 13.75, 15.0]
["2026-09-10T14:21:53.886264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886510+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886515+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886603+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.886609+00:00", "trade", 13.7525, 100.0]
["2026-09-10T14:21:53.886618+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886627+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886627+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886639+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:21:53.886690+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.886760+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886792+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886828+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.886901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.886991+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.887186+00:00", "trade", 13.751, 200.0]
["2026-09-10T14:21:53.888109+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.888145+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.888189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.888260+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.888263+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:21:53.888266+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.888269+00:00", "trade", 13.75, 123.0]
["2026-09-10T14:21:53.888269+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.888365+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.888365+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.888560+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.888714+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.888720+00:00", "trade", 13.75, 85.0]
["2026-09-10T14:21:53.888720+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.888723+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.888729+00:00", "trade", 13.75, 38.0]
["2026-09-10T14:21:53.888735+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.888741+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.888894+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.889018+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.889018+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:21:53.889186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889787+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889958+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.889988+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.890028+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.891381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.891461+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.891627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.891677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.892183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.892273+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.892669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.892714+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894085+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.894088+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.894088+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.894121+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.894123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894304+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.894385+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.894554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.894564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.895376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.895444+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.895444+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.895447+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.895462+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.895462+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.895480+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.895486+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.901963+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.902137+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.902315+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.903405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.911379+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.914169+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:53.919943+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.919943+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.919979+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.919982+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.920005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.920165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.920202+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:53.920205+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:53.920223+00:00", "trade", 13.76, 89.0]
["2026-09-10T14:21:53.920360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.920455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:53.920546+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:53.920590+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:53.920591+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:53.920593+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.920611+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.920611+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:53.920611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.920806+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.921147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.921363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.921393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.921468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.921784+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.922230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.936041+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:21:53.938906+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:21:53.939922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.940408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.940408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.940784+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.940899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.940899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:53.941235+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.004801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.021662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.098630+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.098725+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.099166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:54.099266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:55.143798+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:55.291977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:55.395134+00:00", "trade", 13.7613, 60.0]
["2026-09-10T14:21:56.052437+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:21:58.697810+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:58.697840+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:58.698351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:58.699368+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:59.275125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:59.993797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:00.614791+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:00.954040+00:00", "trade", 13.7623, 1.0]
["2026-09-10T14:22:05.117225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:05.117721+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:06.477726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:08.821914+00:00", "trade", 13.76, 100000.0]
["2026-09-10T14:22:09.014147+00:00", "trade", 13.7549, 9.0]
["2026-09-10T14:22:09.015295+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:09.101776+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:10.593909+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:22:12.043713+00:00", "trade", 13.7541, 3.0]
["2026-09-10T14:22:13.751307+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:15.146068+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:22:15.146068+00:00", "trade", 13.76, 97.0]
["2026-09-10T14:22:15.146464+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.146649+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.146649+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.147030+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.147055+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.147166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:15.147501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:16.184817+00:00", "trade", 13.76, 750.0]
["2026-09-10T14:22:16.322661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:16.325828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:18.829241+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:22:19.194055+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:19.199050+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:22:19.199508+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:19.963197+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:19.964298+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:22:20.721895+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:22:21.266286+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:24.080403+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:22:25.479377+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:22:26.672097+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:26.672568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.274948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.368173+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:22:27.406451+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.406577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.406577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409615+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409621+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:27.409621+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:22:27.409627+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:22:27.409627+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:27.409633+00:00", "trade", 13.76, 146.0]
["2026-09-10T14:22:27.409633+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:22:27.409636+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:22:27.409636+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409645+00:00", "trade", 13.76, 800.0]
["2026-09-10T14:22:27.409660+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409660+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409666+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409674+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409709+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409714+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409719+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:27.409738+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409792+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:27.409792+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:27.409809+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:27.409850+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:27.409852+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:22:27.409852+00:00", "trade", 13.76, 15.0]
["2026-09-10T14:22:27.409859+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:22:27.409859+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:22:27.409861+00:00", "trade", 13.76, 46.0]
["2026-09-10T14:22:27.409861+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:27.409865+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:22:27.409868+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.409872+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.409872+00:00", "trade", 13.76, 44.0]
["2026-09-10T14:22:27.409894+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410020+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410060+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:27.410177+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:27.410228+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:22:27.410366+00:00", "trade", 13.76, 56.0]
["2026-09-10T14:22:27.410366+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:27.410416+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410696+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410736+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410736+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.410937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.411032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.411278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.414099+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.414525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.426524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.426554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.427060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.428865+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.430483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.434262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.449058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.449995+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:22:27.458189+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:22:27.514817+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:27.514864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:27.515413+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:27.942228+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.942234+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.942986+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.943178+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.943206+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:27.944168+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.443396+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.443402+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.443973+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:22:28.444025+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444028+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444031+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:22:28.444034+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444034+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444055+00:00", "trade", 13.76, 107.0]
["2026-09-10T14:22:28.444058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444076+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444076+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:28.444078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444079+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:28.444082+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:22:28.444083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444091+00:00", "trade", 13.76, 610.0]
["2026-09-10T14:22:28.444093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444097+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444101+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444106+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:22:28.444108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444112+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444112+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444121+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:28.444133+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444136+00:00", "trade", 13.76, 561.0]
["2026-09-10T14:22:28.444138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444142+00:00", "trade", 13.76, 439.0]
["2026-09-10T14:22:28.444166+00:00", "trade", 13.76, 107.0]
["2026-09-10T14:22:28.444187+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:22:28.444197+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:28.444265+00:00", "trade", 13.76, 28.0]
["2026-09-10T14:22:28.444283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.444293+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.444348+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.444434+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.444439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444463+00:00", "trade", 13.76, 150.0]
["2026-09-10T14:22:28.444560+00:00", "trade", 13.76, 28.0]
["2026-09-10T14:22:28.444575+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:22:28.444594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444624+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444656+00:00", "trade", 13.76, 249.0]
["2026-09-10T14:22:28.444674+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444713+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:22:28.444725+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444729+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444735+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:22:28.444740+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:22:28.444743+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:22:28.444750+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:28.444788+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444794+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444809+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444875+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444921+00:00", "trade", 13.76, 1300.0]
["2026-09-10T14:22:28.444951+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444955+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.444969+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.444995+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445053+00:00", "trade", 13.76, 112.0]
["2026-09-10T14:22:28.445131+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:22:28.445194+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.445230+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:22:28.445351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445431+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.445663+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:22:28.445790+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.446338+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.446584+00:00", "trade", 13.76, 1150.0]
["2026-09-10T14:22:28.446774+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.448894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.448994+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.449160+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.449395+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.449435+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.449471+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.449746+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:28.449804+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:22:28.449804+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:22:28.449816+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:22:28.449819+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:22:28.449836+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.449855+00:00", "trade", 13.76, 58.0]
["2026-09-10T14:22:28.449857+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.449861+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.449901+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.449992+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.450082+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.450084+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.450084+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.450112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450112+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:28.450117+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450132+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450147+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450197+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450197+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450358+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450513+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450532+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.450538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450663+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450748+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:22:28.450784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450789+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.450859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451019+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451058+00:00", "trade", 13.76, 84.0]
["2026-09-10T14:22:28.451190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451218+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:28.451260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.451751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.452182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.452182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.453999+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:22:28.462943+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:22:28.554616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.554616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:28.941773+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.126049+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:29.126055+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.126055+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:22:29.126058+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:22:29.126061+00:00", "trade", 13.76, 56.0]
["2026-09-10T14:22:29.126734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126741+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.126859+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:29.126859+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.126859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126861+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:22:29.126874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126918+00:00", "trade", 13.7599, 300.0]
["2026-09-10T14:22:29.126954+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126972+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:22:29.126972+00:00", "trade", 13.76, 49.0]
["2026-09-10T14:22:29.126974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126975+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.126995+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126995+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.126999+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127075+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127496+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.127952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.131450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.131450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.136637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.136755+00:00", "trade", 13.76, 104.0]
["2026-09-10T14:22:29.137379+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.137444+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:29.137446+00:00", "trade", 13.76, 189.0]
["2026-09-10T14:22:29.137640+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:29.137665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:29.137700+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:29.137700+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.137860+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.137981+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:29.138016+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:29.138096+00:00", "trade", 13.76, 158.0]
["2026-09-10T14:22:29.138096+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:29.138136+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138161+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138256+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138537+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138647+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138682+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138717+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.138898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.139113+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.140868+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:22:29.141560+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:29.141563+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:22:29.141563+00:00", "trade", 13.77, 112.0]
["2026-09-10T14:22:29.141566+00:00", "trade", 13.77, 37.0]
["2026-09-10T14:22:29.141699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.141714+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.141820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.141955+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142116+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142116+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142140+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.142316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.145148+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:29.146461+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.148768+00:00", "trade", 13.76, 77.0]
["2026-09-10T14:22:29.156084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.171695+00:00", "trade", 13.76, 82.0]
["2026-09-10T14:22:29.171736+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.240901+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.241813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.433628+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:29.433667+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:29.434073+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:29.434301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.434912+00:00", "trade", 13.7656, 40.0]
["2026-09-10T14:22:29.470448+00:00", "trade", 13.765, 8.0]
["2026-09-10T14:22:29.470450+00:00", "trade", 13.76, 82.0]
["2026-09-10T14:22:29.470798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.471164+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.472838+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:22:29.481163+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.481609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:29.993834+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:30.928350+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:31.036493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:31.037330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:31.045064+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:22:31.046345+00:00", "trade", 13.7646, 55.0]
["2026-09-10T14:22:31.804400+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:22:31.804595+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:22:31.804598+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:22:31.805143+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:31.805178+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:31.805204+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:22:31.805204+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:31.805244+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:22:31.805284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805374+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805414+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:31.805419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805539+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805740+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.805765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.806035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.806326+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.808085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.819157+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.838869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.843540+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.843565+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:31.848792+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.621739+00:00", "trade", 13.755, 58.0]
["2026-09-10T14:22:33.621791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.622627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.622863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.623219+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.632797+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:33.769232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:34.029286+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:34.036129+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:35.300444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.300810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.309646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.309702+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:35.309711+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:35.309927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.310267+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.315881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.319850+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.387075+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.774508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:35.774814+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.295300+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:22:36.296005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.296130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.296286+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.296524+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:22:36.630788+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.631108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:36.934952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:37.205210+00:00", "trade", 13.7587, 20.0]
["2026-09-10T14:22:37.438436+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:37.438557+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:37.438892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.032847+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.033083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.196972+00:00", "trade", 13.7577, 10.0]
["2026-09-10T14:22:38.233260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.480278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.481456+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.488518+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.488913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.488954+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.489876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.503691+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:22:38.682745+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.682840+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.683347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.683893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:38.789966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:39.177604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:39.287258+00:00", "trade", 13.7599, 1.0]
["2026-09-10T14:22:39.289336+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:22:39.443477+00:00", "trade", 13.755, 145.0]
["2026-09-10T14:22:39.544753+00:00", "trade", 13.7551, 3.0]
["2026-09-10T14:22:39.745226+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:39.745502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.340975+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.341426+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.341687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.350377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.350834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.560543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.578185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.578596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.578641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:40.932950+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.119765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.120336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.427847+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:41.428365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.521993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.523838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:41.802346+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:44.748768+00:00", "trade", 13.7554, 5.0]
["2026-09-10T14:22:45.263335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.018528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.018533+00:00", "trade", 13.76, 38.0]
["2026-09-10T14:22:46.018558+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:22:46.018794+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:46.018804+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:22:46.018804+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:22:46.018843+00:00", "trade", 13.76, 27.0]
["2026-09-10T14:22:46.018874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019081+00:00", "trade", 13.76, 115.0]
["2026-09-10T14:22:46.019115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019250+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.019811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.021886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.809742+00:00", "trade", 13.75, 52.0]
["2026-09-10T14:22:46.810791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:46.811247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.183293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.367632+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.368464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.368930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.489407+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:47.568708+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:22:47.895286+00:00", "trade", 13.7587, 3.0]
["2026-09-10T14:22:48.776357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:48.776383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:48.776829+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:49.087202+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:49.087611+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:50.044144+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:22:50.289778+00:00", "trade", 13.755, 275.0]
["2026-09-10T14:22:50.290389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.290624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.290659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.290710+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.291171+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.291536+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.291567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.291572+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.292133+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.292925+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.293777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.609263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:50.666635+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:51.258976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:51.361420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:51.464170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:51.464646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:51.608383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:52.088778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:52.089294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:52.269979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:52.270435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:52.280535+00:00", "trade", 13.756, 3.0]
["2026-09-10T14:22:53.011646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:53.576120+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:53.576601+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:53.785602+00:00", "trade", 13.7561, 200.0]
["2026-09-10T14:22:55.452716+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.452722+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.452782+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.452905+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.453392+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.453621+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.454003+00:00", "trade", 13.7547, 42.0]
["2026-09-10T14:22:55.454033+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:55.454186+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.454190+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.454388+00:00", "trade", 13.755, 68.0]
["2026-09-10T14:22:55.454509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:55.457043+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:22:55.457308+00:00", "trade", 13.755, 32.0]
["2026-09-10T14:22:55.458321+00:00", "trade", 13.755, 43.0]
["2026-09-10T14:22:56.292229+00:00", "trade", 13.7586, 195.0]
["2026-09-10T14:22:56.292585+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:56.300592+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:22:56.348132+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:22:56.765903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:59.831234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:22:59.993867+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:00.074990+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:23:00.076069+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:23:00.076122+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:00.076235+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:23:00.498378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:00.499095+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:00.499571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:00.628172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:01.246096+00:00", "trade", 13.7483, 11.0]
["2026-09-10T14:23:01.729731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:02.808802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:02.809268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:02.810179+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:23:03.091229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:23:05.457721+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:23:05.457724+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:23:05.457724+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:23:05.457727+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:23:05.457727+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:23:05.457730+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:23:05.457736+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.457751+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:23:05.457755+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:23:05.457755+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:23:05.457756+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.457775+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:23:05.457831+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.457856+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.457872+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.457934+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:05.457958+00:00", "trade", 13.75, 28.0]
["2026-09-10T14:23:05.457958+00:00", "trade", 13.75, 35.0]
["2026-09-10T14:23:05.457961+00:00", "trade", 13.75, 35.0]
["2026-09-10T14:23:05.457961+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:23:05.457964+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:23:05.457972+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:23:05.458037+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458227+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458250+00:00", "trade", 13.745, 75.0]
["2026-09-10T14:23:05.458292+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458301+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:05.458357+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458418+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458653+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.458899+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.459014+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.459129+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.459131+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:23:05.459143+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:23:05.459796+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.460262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.460262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.460578+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.461324+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.565262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:05.565282+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.168434+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:23:06.189815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.190286+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.200244+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:23:06.200545+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.200971+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.201473+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.201879+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.201959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.303801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.304849+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.307535+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.308112+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.308297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.308297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.359178+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:23:06.693139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.693785+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.694853+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.694873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.696617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.731420+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:06.909374+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:07.260690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:07.260756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:07.308424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:07.435301+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.274901+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.274956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.375130+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.375481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.775639+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:08.810888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:10.056325+00:00", "trade", 13.741, 107.0]
["2026-09-10T14:23:10.253845+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:11.093750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.118501+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.118520+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:23:12.118877+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119178+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119183+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119744+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.119935+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.120020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.120401+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.120586+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.121067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.121082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.121108+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.135477+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.135547+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:23:12.136098+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.136499+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.855447+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:12.855933+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:13.243274+00:00", "trade", 13.7593, 1.0]
["2026-09-10T14:23:13.323532+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:13.777211+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:23:14.244037+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:23:14.251988+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:23:14.470258+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:14.858542+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:23:16.469530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:16.472156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:16.508052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:17.254575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:17.977794+00:00", "trade", 13.745, 11.0]
["2026-09-10T14:23:17.978549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:17.979512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:17.979652+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:18.003388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:18.154537+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:23:19.649725+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:19.649750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:20.127077+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:20.127247+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:20.128180+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:20.268318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:20.903070+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:20.903827+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:21.060410+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:21.290337+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:23:21.290338+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:21.290428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:21.291461+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:23:25.007848+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:25.008013+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:26.935849+00:00", "trade", 13.7497, 1.0]
["2026-09-10T14:23:27.175003+00:00", "trade", 13.7486, 20.0]
["2026-09-10T14:23:29.347960+00:00", "trade", 13.7487, 1.0]
["2026-09-10T14:23:29.993909+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:30.523743+00:00", "trade", 13.7485, 10.0]
["2026-09-10T14:23:31.116809+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:31.116891+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:31.117895+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:23:31.119320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:31.123615+00:00", "trade", 13.745, 150.0]
["2026-09-10T14:23:31.123934+00:00", "trade", 13.745, 15.0]
["2026-09-10T14:23:31.523631+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:32.053520+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:32.060261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:32.235689+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:32.236701+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.264875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.265021+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.265557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.387372+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.598841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.631579+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.632215+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.633037+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:33.634486+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:35.125261+00:00", "trade", 13.7558, 6.0]
["2026-09-10T14:23:36.080176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.080888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.081253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.082732+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.118257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.901547+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:36.902495+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.305622+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.306484+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.307672+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.340741+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.567434+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:23:41.568143+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:41.814911+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:42.461851+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:42.461851+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:44.069025+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:44.117746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:45.220169+00:00", "trade", 13.7413, 20.0]
["2026-09-10T14:23:46.898304+00:00", "trade", 13.7486, 1.0]
["2026-09-10T14:23:46.908910+00:00", "trade", 13.7486, 18.0]
["2026-09-10T14:23:50.717825+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:23:52.895068+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:23:52.919708+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:23:54.942660+00:00", "trade", 13.7597, 4.0]
["2026-09-10T14:23:57.378063+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:23:57.378063+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:23:57.378065+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:23:57.378068+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:23:57.378068+00:00", "trade", 13.74, 46.0]
["2026-09-10T14:23:57.378106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:57.378587+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:57.378657+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:57.379394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:57.389348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:57.777667+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:58.544875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:59.353977+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:23:59.993936+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:00.115331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:00.642401+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:03.233011+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:03.234470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:03.649108+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:04.546605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:04.546791+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:04.602707+00:00", "trade", 13.746, 5.0]
["2026-09-10T14:24:04.604590+00:00", "trade", 13.746, 1.0]
["2026-09-10T14:24:07.998242+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:08.101633+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:10.701967+00:00", "trade", 13.7484, 9.0]
["2026-09-10T14:24:11.916079+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:24:12.167668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:12.172720+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:13.536122+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:24:13.536123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:13.536125+00:00", "trade", 13.74, 76.0]
["2026-09-10T14:24:13.537150+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:13.598907+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.459341+00:00", "trade", 13.7497, 7272.0]
["2026-09-10T14:24:15.459359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.459364+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.459695+00:00", "trade", 13.7497, 1.0]
["2026-09-10T14:24:15.459800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.459945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.460086+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.575616+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.575771+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.917495+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.919259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.922066+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:15.985642+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:24:15.986722+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:24:15.993091+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:24:17.403282+00:00", "trade", 13.7499, 10.0]
["2026-09-10T14:24:17.435928+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:24:19.055366+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:24:19.217430+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:19.217776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:19.217891+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:19.921258+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:20.042160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.042260+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.043082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.043157+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.043167+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.201464+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:20.711719+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:21.081866+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.023701+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.023766+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.024263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.024353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.024413+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.024814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.260881+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.260976+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:23.935087+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:24.408699+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:24.408726+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:24:24.408823+00:00", "trade", 13.745, 74.0]
["2026-09-10T14:24:27.865156+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:24:28.720499+00:00", "trade", 13.7485, 500.0]
["2026-09-10T14:24:28.721476+00:00", "trade", 13.7485, 100.0]
["2026-09-10T14:24:29.061676+00:00", "trade", 13.754, 100.0]
["2026-09-10T14:24:29.547739+00:00", "trade", 13.745, 150.0]
["2026-09-10T14:24:29.720568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:29.722582+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:29.726647+00:00", "trade", 13.7487, 51.0]
["2026-09-10T14:24:29.993969+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:30.953966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:30.954562+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:30.975462+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:30.993355+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:24:30.993406+00:00", "trade", 13.74, 150.0]
["2026-09-10T14:24:30.993414+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:31.009608+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:24:31.477628+00:00", "trade", 13.7495, 6.0]
["2026-09-10T14:24:32.034479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:32.798653+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:24:32.799778+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:24:32.800253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:33.031995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:33.100338+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.374629+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:34.672428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.672483+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.672507+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:24:34.673139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.673535+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.674618+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:34.675059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:35.493047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:35.549141+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:35.721468+00:00", "trade", 13.7483, 1.0]
["2026-09-10T14:24:35.880876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:35.957228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.020516+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.020544+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.021511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.031139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.385684+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.538969+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.543519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.551493+00:00", "trade", 13.75, 339.0]
["2026-09-10T14:24:36.551496+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551515+00:00", "trade", 13.75, 439.0]
["2026-09-10T14:24:36.551518+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:24:36.551520+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551523+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551526+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.551529+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551529+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551533+00:00", "trade", 13.75, 140.0]
["2026-09-10T14:24:36.551535+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:24:36.551535+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551535+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551542+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:24:36.551542+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.551542+00:00", "trade", 13.75, 24.0]
["2026-09-10T14:24:36.551542+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.551547+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:24:36.551547+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551554+00:00", "trade", 13.75, 110.0]
["2026-09-10T14:24:36.551559+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551596+00:00", "trade", 13.75, 361.0]
["2026-09-10T14:24:36.551605+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551611+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551611+00:00", "trade", 13.75, 221.0]
["2026-09-10T14:24:36.551614+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:24:36.551614+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:24:36.551620+00:00", "trade", 13.75, 62.0]
["2026-09-10T14:24:36.551649+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551653+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:24:36.551674+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551686+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551686+00:00", "trade", 13.75, 318.0]
["2026-09-10T14:24:36.551692+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:24:36.551704+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551707+00:00", "trade", 13.75, 361.0]
["2026-09-10T14:24:36.551728+00:00", "trade", 13.75, 43.0]
["2026-09-10T14:24:36.551764+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551788+00:00", "trade", 13.75, 44.0]
["2026-09-10T14:24:36.551803+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:24:36.551821+00:00", "trade", 13.75, 38.0]
["2026-09-10T14:24:36.551821+00:00", "trade", 13.75, 98.0]
["2026-09-10T14:24:36.551879+00:00", "trade", 13.75, 38.0]
["2026-09-10T14:24:36.551882+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.551911+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:24:36.551923+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.551929+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551934+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.551965+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:24:36.552080+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.552160+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.552416+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.552641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.552958+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.553096+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.553099+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.553102+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.553273+00:00", "trade", 13.75, 101.0]
["2026-09-10T14:24:36.553293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.553592+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:24:36.554330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.555192+00:00", "trade", 13.75, 700.0]
["2026-09-10T14:24:36.555207+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.555207+00:00", "trade", 13.75, 61.0]
["2026-09-10T14:24:36.555207+00:00", "trade", 13.75, 53.0]
["2026-09-10T14:24:36.555207+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.555207+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.555262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.555408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.555428+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:24:36.555484+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.555523+00:00", "trade", 13.75, 28.0]
["2026-09-10T14:24:36.555523+00:00", "trade", 13.75, 72.0]
["2026-09-10T14:24:36.555583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.555588+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.555593+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.555689+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.555804+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.556365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.556402+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:24:36.556404+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:24:36.556404+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.556566+00:00", "trade", 13.75, 97.0]
["2026-09-10T14:24:36.557135+00:00", "trade", 13.75, 53.0]
["2026-09-10T14:24:36.557135+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:24:36.557367+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.558029+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.558094+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.558094+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.558097+00:00", "trade", 13.75, 19.0]
["2026-09-10T14:24:36.558097+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.558315+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.558821+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.559342+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.561217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.563717+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.564093+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.564313+00:00", "trade", 13.75, 110.0]
["2026-09-10T14:24:36.564314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.564322+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:24:36.564449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.566660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.567166+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.567167+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:24:36.567170+00:00", "trade", 13.75, 190.0]
["2026-09-10T14:24:36.567376+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.567857+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.567864+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:24:36.569984+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.571627+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.574142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.582558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.584276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.600200+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:24:36.600200+00:00", "trade", 13.75, 28.0]
["2026-09-10T14:24:36.600294+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:24:36.600294+00:00", "trade", 13.75, 311.0]
["2026-09-10T14:24:36.600295+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.601372+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.601377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.601623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.601665+00:00", "trade", 13.75, 19.0]
["2026-09-10T14:24:36.601748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.602550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.602730+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.602856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.603197+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.603357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.603668+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.606293+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:24:36.607228+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.607246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.607397+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.607412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.607562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.607587+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.608113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.608888+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:24:36.608888+00:00", "trade", 13.75, 57.0]
["2026-09-10T14:24:36.608890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.608891+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:24:36.608930+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:24:36.608940+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.608975+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.609191+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.609459+00:00", "trade", 13.75, 57.0]
["2026-09-10T14:24:36.609577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.609742+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.610850+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:24:36.610891+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:24:36.611125+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.611541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.611551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.611562+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.611588+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:24:36.611867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:24:36.611910+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.611912+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:24:36.611913+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:24:36.611917+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:24:36.611962+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.611972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.611987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.612589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.613296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.613391+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.614839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.615086+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:24:36.618944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.619205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.619440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.619460+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.619691+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.619786+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.620418+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.620745+00:00", "trade", 13.75, 17.0]
["2026-09-10T14:24:36.622287+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.623159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.624919+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:24:36.625886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.627284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.627670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.628858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.633213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.635253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.635288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.635343+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.636411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.636721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.637087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.637102+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.637193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.637363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.639964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.640395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.641372+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.641793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.642279+00:00", "trade", 13.75, 35.0]
["2026-09-10T14:24:36.645071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.645091+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.645402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.645417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.649321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.649352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.653396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.655457+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:24:36.656022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.656133+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.665610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.670146+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.670171+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.673758+00:00", "trade", 13.7525, 30.0]
["2026-09-10T14:24:36.674166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.690459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.690520+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.690545+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.692334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.692439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.694258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.694268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.695752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.695767+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.695963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.695973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.697446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.706743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.707014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.707841+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.710106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.710502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.710853+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.711018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.711219+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.711349+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.711505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.713584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.713625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.714968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.714983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.715780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.716897+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.717734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.719960+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.721178+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.721418+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.722907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.730129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.736208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.736208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.736233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.736233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.736238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.738664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.738674+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.739356+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.739381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.745786+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.745801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.745811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.753464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.757444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.772249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.775206+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.775567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.776610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.776971+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.780474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.781241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.782022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:36.789971+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.380633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.380643+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.411447+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.412825+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.431810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.435103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.708389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.710409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.714223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.714834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.763706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.765034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.765370+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.765435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.774216+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.795953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.824907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.825863+00:00", "trade", 13.76, 140.0]
["2026-09-10T14:24:37.825948+00:00", "trade", 13.76, 28.0]
["2026-09-10T14:24:37.826422+00:00", "trade", 13.76, 72.0]
["2026-09-10T14:24:37.826455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:24:37.826495+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:24:37.826551+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:24:37.826551+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:24:37.826866+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.827568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.828325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.828575+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.828625+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.828916+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.829638+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.829979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.831613+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.832866+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.833597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.833978+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.834520+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.834715+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.842078+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.844032+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.845912+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.851325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.956771+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.965336+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:24:37.970463+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.970488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.970995+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.971315+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.971325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.971325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.974398+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.974408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.977726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.978347+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.978362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.979134+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.980317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.980327+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:37.981109+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.002545+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.002841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.002841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.036501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.088049+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.190097+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.192066+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.193024+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.193054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.197058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.206942+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298105+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:24:38.298108+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:24:38.298108+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:24:38.298111+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:24:38.298111+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:24:38.298114+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:24:38.298124+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298126+00:00", "trade", 13.77, 1136.0]
["2026-09-10T14:24:38.298132+00:00", "trade", 13.77, 1703.0]
["2026-09-10T14:24:38.298134+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298237+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:24:38.298250+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298324+00:00", "trade", 13.77, 140.0]
["2026-09-10T14:24:38.298324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298328+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:24:38.298380+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:24:38.298630+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:24:38.298660+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:24:38.298766+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:24:38.298775+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:24:38.298781+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:24:38.298831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:38.298881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:38.298916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:38.303845+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:24:38.384365+00:00", "trade", 13.7725, 121.0]
["2026-09-10T14:24:38.430158+00:00", "trade", 13.7687, 95.0]
["2026-09-10T14:24:38.432438+00:00", "trade", 13.77, 85.0]
["2026-09-10T14:24:38.494422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:38.638946+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:38.683241+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:38.745038+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:38.760143+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:24:38.760146+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:24:38.760149+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:24:38.760185+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.760235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.761047+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.766480+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.766775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.767026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.790111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.803122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.987626+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.987651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:38.999750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.130782+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.130797+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:24:39.143432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.167099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.172963+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.180250+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.187648+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.192492+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:24:39.193111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.202308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.203586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.244458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.253725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.264581+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.389664+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.390220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.390691+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.393348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.420036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.420071+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.420247+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.499410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.716723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.837716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.856761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.856807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.857127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.857132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.888873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.889244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.889660+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:39.942987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.015750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.016442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.071523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.103364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.103394+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.108200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.173982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.189990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.191754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.193153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.193569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.197924+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.198936+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:24:40.199673+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:24:40.200283+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:24:40.209712+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:40.211376+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:24:40.300052+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:24:40.300129+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:24:40.300152+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.300177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.300183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.300183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.300188+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.300203+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.305159+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.320752+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.321052+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.324821+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.325037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.325092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.329112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.329202+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.329693+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.354843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.400482+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.506479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.506489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.506499+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.506529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.506574+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:24:40.506574+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:24:40.506580+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:24:40.506580+00:00", "trade", 13.79, 53.0]
["2026-09-10T14:24:40.507055+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.507161+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.507173+00:00", "trade", 13.79, 81.0]
["2026-09-10T14:24:40.507231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.532351+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.532401+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.532716+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.532912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.551396+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.554999+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.608391+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:24:40.612080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.612251+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.612817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.612998+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.613419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.618426+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.619954+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.621192+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.637470+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:24:40.637937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.640027+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.640353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.640689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.641982+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.646808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.647445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.648182+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.649354+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.649765+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.652817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.653168+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.655344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.656231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.656537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.657058+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.657348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.664470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.664761+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.668500+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.668750+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.682609+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.682844+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.691820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.692026+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.694828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.695118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.698276+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.698551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.698922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.700346+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.702145+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.702381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.708119+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.708305+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.723962+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.724112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.724423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.724694+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.732983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.733254+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.733670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.733936+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.737379+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.737645+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.745899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.746105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.755121+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.755377+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.762870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.763090+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.790195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.790465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.795297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.795578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.798610+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.798900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.800219+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.805090+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.805516+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.805782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.813004+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.813220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.817896+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.818186+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.826887+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.827874+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.828722+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.828952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.831353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.831563+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.833703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.833944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.836721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.836941+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.838114+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.838390+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.843341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.843537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.856783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.857059+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.858147+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.858417+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.861830+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.862512+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.863625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.863845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.864437+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.864702+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.865940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.866136+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.870366+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.870636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.874115+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.876495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.881342+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.884439+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.886469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.892128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.897480+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.899069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.908010+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.908281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.909629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.909895+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.912491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.912737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.917202+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.917478+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:40.923071+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:41.001704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:41.001930+00:00", "trade", 13.8, 156.0]
["2026-09-10T14:24:41.001933+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:24:41.001933+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:41.001935+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:24:41.001938+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:24:41.001938+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:24:41.002069+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.002215+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.002556+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.002804+00:00", "trade", 13.795, 30.0]
["2026-09-10T14:24:41.002826+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.003586+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:24:41.011843+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.011898+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.039022+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:41.050570+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:24:41.078007+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:41.193603+00:00", "trade", 13.81, 30.0]
["2026-09-10T14:24:41.193621+00:00", "trade", 13.81, 127.0]
["2026-09-10T14:24:41.193621+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:41.194237+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:41.194352+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.194768+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.502513+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:41.663826+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.663854+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.663854+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.663857+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.663857+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:24:41.663860+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:24:41.663908+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664338+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664341+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664350+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664353+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:24:41.664359+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664362+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.664365+00:00", "trade", 13.81, 101.0]
["2026-09-10T14:24:41.664369+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664369+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664375+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.664375+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664375+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664380+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:24:41.664380+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664432+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664442+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664447+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664467+00:00", "trade", 13.81, 75.0]
["2026-09-10T14:24:41.664488+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664492+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664501+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664527+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664553+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664608+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664864+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.664883+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.664924+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:41.664930+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:41.664942+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:24:41.664954+00:00", "trade", 13.81, 113.0]
["2026-09-10T14:24:41.664964+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.665079+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.665324+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.665665+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.666818+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.667394+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.691992+00:00", "trade", 13.815, 81.0]
["2026-09-10T14:24:41.765232+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.765257+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.765799+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.765889+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.805749+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806380+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806406+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806418+00:00", "trade", 13.82, 150.0]
["2026-09-10T14:24:41.806420+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806423+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:41.806476+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806477+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:41.806483+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:41.806561+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806591+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:41.806673+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:41.806686+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:24:41.806731+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.806816+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.807077+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.807127+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.807468+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.807523+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.822539+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.826463+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.827310+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.853683+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.854395+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:41.926935+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:24:41.927019+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:24:41.927098+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:24:41.927236+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:24:41.974085+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:42.046299+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.046302+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.046302+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:42.046305+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.046305+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:24:42.046308+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.046311+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:24:42.046311+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.046314+00:00", "trade", 13.81, 1100.0]
["2026-09-10T14:24:42.046314+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:42.046317+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:42.046317+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:42.046317+00:00", "trade", 13.8, 325.0]
["2026-09-10T14:24:42.046367+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:42.046452+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:24:42.046689+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.046699+00:00", "trade", 13.82, 81.0]
["2026-09-10T14:24:42.046699+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.046783+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:24:42.046843+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.046864+00:00", "trade", 13.82, 19.0]
["2026-09-10T14:24:42.046867+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:24:42.047034+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:24:42.047062+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.047079+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047124+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047244+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047249+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047319+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047334+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047545+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.047825+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.048352+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.048592+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.048948+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.049159+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.051003+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.055629+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.079521+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.079651+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.084237+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.084543+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.087009+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.099759+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.132001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.168583+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.228367+00:00", "trade", 13.7825, 40.0]
["2026-09-10T14:24:42.235723+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.236034+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.236194+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.236219+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.242756+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:24:42.268104+00:00", "trade", 13.8078, 41.0]
["2026-09-10T14:24:42.281622+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.285957+00:00", "trade", 13.8106, 42.0]
["2026-09-10T14:24:42.294359+00:00", "trade", 13.8106, 40.0]
["2026-09-10T14:24:42.301239+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.303745+00:00", "trade", 13.8109, 54.0]
["2026-09-10T14:24:42.338240+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:24:42.354862+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.354927+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.355163+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.356310+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.356701+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.369692+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.370985+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.398398+00:00", "trade", 13.8181, 41.0]
["2026-09-10T14:24:42.479759+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.479864+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.480511+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.494785+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.547801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.608024+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:24:42.613728+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.619091+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.706790+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.706820+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.707106+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.709191+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.714819+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.737543+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.737543+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.737573+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.737804+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.738004+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.738024+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.738039+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.738125+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.738470+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:24:42.742620+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750449+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750459+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750469+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750494+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750545+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750546+00:00", "trade", 13.81, 15.0]
["2026-09-10T14:24:42.750549+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:24:42.750573+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:24:42.750573+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:24:42.750574+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750579+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:24:42.750584+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.750615+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.751256+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.751261+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.773415+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:24:42.774015+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.774797+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.776361+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.777198+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.777824+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.799205+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.813489+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:24:42.813495+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:24:42.828705+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.835336+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.845585+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.856256+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.856281+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.856817+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.856847+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.857023+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.903293+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.903303+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.940867+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.942040+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.949884+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987218+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987223+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987240+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:24:42.987504+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987504+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987509+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987529+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987594+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.987930+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.988060+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.988140+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.988165+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.988626+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.991553+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.991578+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:42.995588+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.130123+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.201909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.201919+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.202210+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.205879+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.230322+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.230397+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.236948+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.306749+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.378771+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:43.382078+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.167909+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:24:44.254156+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.312773+00:00", "trade", 13.805, 150.0]
["2026-09-10T14:24:44.455427+00:00", "trade", 13.8098, 64.0]
["2026-09-10T14:24:44.457968+00:00", "trade", 13.81, 55.0]
["2026-09-10T14:24:44.594436+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.595479+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605562+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:24:44.605568+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605569+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:24:44.605569+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:44.605571+00:00", "trade", 13.8, 57.0]
["2026-09-10T14:24:44.605573+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605578+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:24:44.605581+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:24:44.605583+00:00", "trade", 13.8, 36.0]
["2026-09-10T14:24:44.605583+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:24:44.605603+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605623+00:00", "trade", 13.8, 343.0]
["2026-09-10T14:24:44.605623+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605683+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605708+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605738+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:24:44.605758+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:24:44.605758+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:24:44.605783+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:24:44.605813+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:24:44.605818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.605821+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:24:44.605821+00:00", "trade", 13.8, 98.0]
["2026-09-10T14:24:44.605824+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.605824+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.605848+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.605974+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606164+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606239+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606329+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606650+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.606966+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.611447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.621997+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.628091+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.629193+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:24:44.629755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.634471+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:44.637955+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.055610+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.067794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.136893+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.154816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.197874+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.538680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.549762+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.603147+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:24:45.849551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:45.975781+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:46.007296+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:46.084651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:46.084686+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:24:46.084687+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:24:46.084696+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:24:46.084696+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:24:46.084702+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:24:46.084711+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:24:46.084714+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:24:46.084726+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:24:46.084741+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084766+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.084972+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:24:46.084972+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:24:46.084975+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:24:46.084981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.085068+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:24:46.085167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.085428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.085673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.085849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.087748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.087933+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.089868+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.131708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.190258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.480118+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.480784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.689851+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:24:46.690403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.735341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.735917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.845718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.853742+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.853883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:46.856138+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:47.544327+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:48.482262+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:48.482265+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:24:48.482265+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:24:48.482282+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:24:48.482291+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:24:48.482295+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:24:48.482297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482298+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:48.482298+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:24:48.482304+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:24:48.482309+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:24:48.482367+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482427+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482475+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:24:48.482547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482628+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:24:48.482646+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:48.482703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.482824+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:24:48.482973+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.483209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.483219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.483520+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.483590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.484126+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.488797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.488822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.509065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:48.511140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:49.350808+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:24:49.350815+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:49.350866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:49.351417+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:49.351707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:50.696718+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:24:50.844628+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:50.859188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:50.886348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:52.229091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:52.231021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.897771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.898207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.898357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.898422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.915994+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.928569+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.939330+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:53.942998+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003503+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003536+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.003554+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.003617+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.003617+00:00", "trade", 13.78, 32.0]
["2026-09-10T14:24:54.003746+00:00", "trade", 13.78, 85.0]
["2026-09-10T14:24:54.003813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003833+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.003869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.003984+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004114+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004122+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.004164+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004254+00:00", "trade", 13.78, 19.0]
["2026-09-10T14:24:54.004254+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:24:54.004254+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004260+00:00", "trade", 13.78, 53.0]
["2026-09-10T14:24:54.004280+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004280+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004716+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.004791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.005101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.005162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.005573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.006044+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.006485+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:54.024396+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:54.024397+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:54.024426+00:00", "trade", 13.78, 32.0]
["2026-09-10T14:24:54.024458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.024989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.025049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.025189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.025260+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:24:54.025590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.025926+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.026016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.026147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.033449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.034085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.034461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.034557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.043423+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.043769+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.044024+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.044039+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.044149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.044325+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.044345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.054569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.068262+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.068853+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.069099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.079068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.081268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.081889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.088039+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.088645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.090375+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.091522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.093763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.124100+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.124110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.124205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.124616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.125318+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.128019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.603191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.846606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.855733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.857041+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.857051+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.860088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.860098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.860715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.860720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.864549+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.864559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.865386+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.869415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.871330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:54.871661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:24:55.124162+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:55.152067+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:24:55.322835+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:55.327502+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:55.332408+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:57.489396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489397+00:00", "trade", 13.78, 85.0]
["2026-09-10T14:24:57.489421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489451+00:00", "trade", 13.78, 53.0]
["2026-09-10T14:24:57.489461+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.489767+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.490112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.490323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.490498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.513478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.569241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.569562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.570123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.570228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.570594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.628337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.628587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.628687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.629675+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:57.669319+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.847230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.847250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.847691+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.848373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.848673+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.922259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.939490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:24:58.939740+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.939811+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.940061+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.940226+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.976558+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.976623+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:58.976814+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.038651+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.048068+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.652874+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.653159+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.653696+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:24:59.994011+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:01.389876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.389921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.397705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.399178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.399650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.399755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.400662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.400908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.401710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.403238+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.407153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.420590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.439259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.527670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.527930+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.528206+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.529018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.529344+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.529805+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.529845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.530221+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.530912+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.530972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.531023+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.531519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.532757+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.534421+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.534471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.534741+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.535132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.535388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.537428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.562122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.597260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.597742+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.598669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.599596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.600298+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.601345+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.601836+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.602017+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.603044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.607284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.607500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.611133+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.618872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.618987+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.619483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.620025+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.625397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.625413+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.632349+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.632775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.633422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.633487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.633973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.654627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.661363+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.707202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.785188+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.786551+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.786967+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.787388+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.787644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.791443+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.792150+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.792205+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.793162+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.793167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.797367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.798385+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.801572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.803316+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.803833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:01.804228+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.804685+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:01.907104+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:02.309557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.309637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.310033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.311106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.311472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.311672+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.311918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.312173+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.312319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.316534+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.316549+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.319576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.320604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.325229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.325906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.331645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.332261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.332803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.337694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.338581+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.339118+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.339383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.339940+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.340270+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.375008+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.380501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.381398+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:02.382446+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.382506+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.398374+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.476926+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.476981+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.477016+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.477086+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:02.851583+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:04.139069+00:00", "trade", 13.7875, 1.0]
["2026-09-10T14:25:04.139433+00:00", "trade", 13.7875, 1.0]
["2026-09-10T14:25:04.140191+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:25:05.350606+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:06.126679+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:06.127115+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:06.133866+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:07.785931+00:00", "trade", 13.7865, 180.0]
["2026-09-10T14:25:07.786063+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:07.786076+00:00", "trade", 13.79, 70.0]
["2026-09-10T14:25:07.786086+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:25:07.787726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.787826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.788066+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.788467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.788618+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.789319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.798666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.799754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.799759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.799764+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:07.799764+00:00", "trade", 13.79, 800.0]
["2026-09-10T14:25:07.799784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.800611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.800832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.802155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.802210+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.802711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.803092+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.817933+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.817936+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:25:07.817990+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:25:07.817992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.818023+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.818027+00:00", "trade", 13.78, 350.0]
["2026-09-10T14:25:07.818589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.818824+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.818910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.837910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.909701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:07.934518+00:00", "trade", 13.7887, 1.0]
["2026-09-10T14:25:08.005421+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:25:08.079616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:08.147232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:08.326763+00:00", "trade", 13.785, 30.0]
["2026-09-10T14:25:08.723390+00:00", "trade", 13.7717, 8.0]
["2026-09-10T14:25:09.828237+00:00", "trade", 13.7887, 5.0]
["2026-09-10T14:25:10.021401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.021431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.022037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.022107+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.023907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.037409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.044932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.081243+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.081724+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.108438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.193198+00:00", "trade", 13.7887, 1.0]
["2026-09-10T14:25:10.294817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.294912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.295393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.323475+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:10.409204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:11.049078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:13.953532+00:00", "trade", 13.7706, 4.0]
["2026-09-10T14:25:14.042268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.042749+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.527098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.527123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.527419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.527679+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.528020+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.528126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.528571+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.528982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.529178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.546128+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.641806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.643706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.644929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.644929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.674183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.674639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.731981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.790701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.851440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:14.851897+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.157837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.157839+00:00", "trade", 13.79, 199.0]
["2026-09-10T14:25:16.157842+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:25:16.157845+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:25:16.157857+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:25:16.157863+00:00", "trade", 13.79, 362.0]
["2026-09-10T14:25:16.157882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.157893+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.157909+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:25:16.157984+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:25:16.158113+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158182+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:25:16.158188+00:00", "trade", 13.79, 92.0]
["2026-09-10T14:25:16.158233+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:25:16.158239+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158255+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:25:16.158257+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158273+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.158374+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.158438+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158450+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158459+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.158519+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:25:16.158519+00:00", "trade", 13.79, 67.0]
["2026-09-10T14:25:16.158528+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158539+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.158544+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.158549+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158584+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158614+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158744+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:25:16.158805+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:25:16.158808+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:25:16.158810+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158810+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:25:16.158810+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.158841+00:00", "trade", 13.79, 60.0]
["2026-09-10T14:25:16.158859+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:25:16.158859+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158880+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.158940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.159000+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159030+00:00", "trade", 13.79, 55.0]
["2026-09-10T14:25:16.159075+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.159120+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:25:16.159120+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159130+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159150+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159150+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159155+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159192+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:25:16.159356+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159391+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.159411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159418+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:25:16.159418+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:25:16.159424+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.159424+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:25:16.159426+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159427+00:00", "trade", 13.79, 67.0]
["2026-09-10T14:25:16.159427+00:00", "trade", 13.79, 63.0]
["2026-09-10T14:25:16.159437+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159454+00:00", "trade", 13.79, 30.0]
["2026-09-10T14:25:16.159456+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.159460+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.159466+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:25:16.159486+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159566+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159677+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159743+00:00", "trade", 13.79, 54.0]
["2026-09-10T14:25:16.159770+00:00", "trade", 13.79, 278.0]
["2026-09-10T14:25:16.159884+00:00", "trade", 13.79, 84.0]
["2026-09-10T14:25:16.159887+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.159926+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:25:16.160077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.160098+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.160223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.160253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.160254+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.160418+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.160458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.160834+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.160935+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.160960+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.161000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:16.161072+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:25:16.161075+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:25:16.161075+00:00", "trade", 13.79, 63.0]
["2026-09-10T14:25:16.161090+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:25:16.161105+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:25:16.161115+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:25:16.161135+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:25:16.161316+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161636+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.161872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.162368+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.166378+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.166849+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.168157+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.200785+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.262547+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.263464+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.293104+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.293495+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.294307+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.294508+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.294518+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:16.294563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.294593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.294864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.294964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.295064+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.295495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.295721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.296569+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:16.297309+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.298317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:16.308145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.628350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.629528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.629623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.629658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630269+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:25:17.630365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630680+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.630936+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.631046+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.642599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.643005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.643476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:17.720575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.123755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.123820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.124336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.124697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.124883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.203415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.337349+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.853413+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.853864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.853874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.853894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.854330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.854415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:18.901580+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:25:19.145734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.145789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.146045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.146135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.200810+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.201302+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.201823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.201823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.542684+00:00", "trade", 13.785, 223.0]
["2026-09-10T14:25:19.545889+00:00", "trade", 13.785, 87.0]
["2026-09-10T14:25:19.555016+00:00", "trade", 13.785, 76.0]
["2026-09-10T14:25:19.774938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.775213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.775223+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.775300+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775372+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775432+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:25:19.775665+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.775679+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775685+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.775766+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775769+00:00", "trade", 13.79, 210.0]
["2026-09-10T14:25:19.775772+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775785+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.775901+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.775958+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.776055+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.776199+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.776231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:19.776247+00:00", "trade", 13.79, 630.0]
["2026-09-10T14:25:19.776481+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.776667+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.776727+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.777014+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.777275+00:00", "trade", 13.79, 1320.0]
["2026-09-10T14:25:19.777880+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:25:19.780117+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780174+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780228+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780292+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780341+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.780352+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780403+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780454+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780506+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.780508+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780559+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780616+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780664+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780719+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780773+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780827+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780878+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780932+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.780983+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781034+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781088+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781143+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781194+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781251+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781302+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781353+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781410+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781518+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781573+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781624+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781678+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781732+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781739+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.781783+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781837+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781891+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781943+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.781994+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782105+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782159+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782213+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782264+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782318+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782370+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782424+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782478+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782529+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782583+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782637+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782688+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782742+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782794+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782848+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782902+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.782950+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783004+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783055+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783109+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783160+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783215+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783278+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783332+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783389+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783440+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783497+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783548+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783602+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.783654+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.794780+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.801369+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:19.807789+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:19.811533+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:19.833942+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:19.844224+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:19.864149+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:19.874512+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:19.884073+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.884434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.884499+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.884659+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.884697+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:19.885150+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.885261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.885306+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.885521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.885952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.885952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.896172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.897403+00:00", "trade", 13.795, 1300.0]
["2026-09-10T14:25:19.905489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.916290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.992065+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.992666+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.992792+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.993037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:19.993087+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.993423+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.993544+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.993554+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.993564+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:19.993664+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.009516+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:20.010559+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.010569+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.012748+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.012896+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.012932+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.013001+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.013010+00:00", "trade", 13.79, 1300.0]
["2026-09-10T14:25:20.013419+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.015497+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.022612+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.095638+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.096143+00:00", "trade", 13.79, 700.0]
["2026-09-10T14:25:20.096203+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.096862+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.097391+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.097832+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.097842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.097995+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.100533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.142558+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.162090+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.169939+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.181748+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.189425+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.190047+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.190448+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.190526+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.190538+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.190538+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.190563+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.190838+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:25:20.190841+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.190841+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.190848+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.190854+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:25:20.190965+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:25:20.190974+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:25:20.191004+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.191004+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.191009+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.191028+00:00", "trade", 13.79, 68.0]
["2026-09-10T14:25:20.191028+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.191029+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191031+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:25:20.191043+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:25:20.191050+00:00", "trade", 13.79, 260.0]
["2026-09-10T14:25:20.191052+00:00", "trade", 13.79, 112.0]
["2026-09-10T14:25:20.191054+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.191059+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191059+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191059+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191085+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.191088+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:25:20.191104+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191386+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.191400+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191449+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.191530+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.191554+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.191595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.192152+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.192282+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.192688+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.193139+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.193154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.193169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.223973+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.224083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.224499+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.225095+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.225200+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.226052+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.226329+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.226734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.227033+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.228160+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.228299+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.230242+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.230252+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.230257+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.232957+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.234169+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:20.234397+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.235943+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.236917+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:25:20.238913+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.296891+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.296911+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.466249+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.466249+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.466305+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.466330+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.466331+00:00", "trade", 13.79, 107.0]
["2026-09-10T14:25:20.466791+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:25:20.466946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.467131+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:25:20.467272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.467402+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.467608+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.475502+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.808635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:20.809201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:21.048223+00:00", "trade", 13.7797, 5.0]
["2026-09-10T14:25:21.086707+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:21.450470+00:00", "trade", 13.7901, 10.0]
["2026-09-10T14:25:21.460129+00:00", "trade", 13.7913, 10.0]
["2026-09-10T14:25:22.377632+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.377682+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.377687+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.499888+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.500044+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.500620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.793588+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:22.959398+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:22.959448+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:24.120834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:24.121661+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:24.121752+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:25.074672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:25.084049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:25.084064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:25.671784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:25.802782+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:25.942629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.215906+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.216847+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.221379+00:00", "trade", 13.795, 1300.0]
["2026-09-10T14:25:26.357948+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.420696+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.420696+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.420738+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.420742+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.420781+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.420781+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.420805+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.420805+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.421072+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421286+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421295+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421304+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421310+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.421713+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421749+00:00", "trade", 13.795, 150.0]
["2026-09-10T14:25:26.421860+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.421884+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.421890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.421971+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:25:26.421974+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.422344+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.424735+00:00", "trade", 13.795, 88.0]
["2026-09-10T14:25:26.432602+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.432644+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.487215+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:25:26.487299+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:25:26.487303+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.487305+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.487305+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:25:26.487306+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487615+00:00", "trade", 13.8, 160.0]
["2026-09-10T14:25:26.487618+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:25:26.487702+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:25:26.487727+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487732+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.487742+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487752+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487822+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.487846+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.487857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487892+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.487898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488078+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488228+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488240+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.488248+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488253+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488278+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488283+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488313+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488324+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488328+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.488359+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.488406+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.489992+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.490449+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.490895+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.492503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.524468+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:25:26.529493+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:25:26.857508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857769+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.857769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857804+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.857979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.858039+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.858079+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.858079+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:25:26.858079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.858415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.858490+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:26.859097+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:26.859099+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:26.859099+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:25:26.859122+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:26.859122+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:26.859144+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:25:26.859157+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:26.859157+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:26.859162+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.859172+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.859197+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.859202+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.860172+00:00", "trade", 13.8, 101.0]
["2026-09-10T14:25:26.860340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.860365+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.860933+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:25:26.861111+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.861487+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.864164+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.877450+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.884753+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.889539+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.895513+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.978461+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:26.978571+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:27.168729+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:27.168759+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:27.168789+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:27.365318+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:27.540398+00:00", "trade", 13.7812, 6.0]
["2026-09-10T14:25:27.681045+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:28.677524+00:00", "trade", 13.8001, 190.0]
["2026-09-10T14:25:29.028930+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:29.029391+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:29.355931+00:00", "trade", 13.8001, 400.0]
["2026-09-10T14:25:29.763299+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:25:29.994044+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:30.855892+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:31.123043+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:25:31.123088+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.123090+00:00", "trade", 13.8, 68.0]
["2026-09-10T14:25:31.123090+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:31.123093+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.123194+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.123209+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.123745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.123785+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:25:31.124201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.124406+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.124417+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.124557+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.126097+00:00", "trade", 13.805, 450.0]
["2026-09-10T14:25:31.126226+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.135322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.154954+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.155185+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.155661+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.155661+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.155671+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.155731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:31.156034+00:00", "trade", 13.8, 37.0]
["2026-09-10T14:25:31.156388+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.156409+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:31.156653+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:31.156678+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.156718+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.156999+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.157455+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.158317+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.231712+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.310891+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:31.310901+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:32.943545+00:00", "trade", 13.79, 80.0]
["2026-09-10T14:25:34.819027+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:34.859423+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:34.860531+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:36.454681+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:25:36.455839+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:25:36.456773+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:36.456958+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:36.457234+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:36.572092+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:38.361998+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.035101+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:25:39.490338+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.490650+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:25:39.490789+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.490970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.490999+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.491150+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:25:39.491250+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.491641+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.491671+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.492087+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.492579+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.495631+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.495636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.496087+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.496112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:25:39.496147+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:39.496618+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:39.496804+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:39.497254+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.497368+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.497690+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.498748+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:39.540307+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:39.597188+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:40.395284+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:40.402416+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:25:40.434457+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:40.767266+00:00", "trade", 13.7578, 13.0]
["2026-09-10T14:25:42.687925+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:25:42.858892+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:42.858892+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:42.859368+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:42.999101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:42.999151+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:42.999181+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:42.999657+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:42.999752+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:42.999792+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.000409+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.000499+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.000669+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.000810+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.002484+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.002940+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.009746+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.016121+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.017199+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.026085+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.155643+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.165577+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.166038+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.235719+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.237118+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.245663+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.838415+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:25:43.838439+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:25:43.838538+00:00", "trade", 13.805, 40.0]
["2026-09-10T14:25:43.838761+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.838816+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.839001+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:43.839182+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:43.839257+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:43.839272+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:25:43.839327+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.839743+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.839783+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:43.840690+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:44.263136+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:45.297039+00:00", "trade", 13.801, 400.0]
["2026-09-10T14:25:45.619487+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.863440+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.863520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.864002+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.864072+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.874572+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:46.973933+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:47.183262+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:48.162755+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:48.164569+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:48.683962+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:48.986783+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.200627+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.237591+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.237610+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:25:49.237811+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.238046+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.238127+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.238327+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.238563+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.248100+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.293408+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.293408+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.294050+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.294080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.294621+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.303808+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.343553+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:25:49.486368+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.486809+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.486879+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.487836+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.496833+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.700643+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.861050+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.930801+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.931318+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.931954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.931979+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.932526+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:49.941737+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:50.299464+00:00", "trade", 13.8, 97.0]
["2026-09-10T14:25:50.737759+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.737834+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.738019+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.738220+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.738255+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.738300+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:50.738560+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:25:50.738560+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:25:50.738656+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:25:50.738901+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.738918+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:25:50.739137+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.739438+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.739488+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.741548+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.742359+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.742886+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.743212+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.746123+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.780861+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:50.815769+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:25:51.766715+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:25:53.144707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.144762+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.145037+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.145093+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:25:53.145123+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:25:53.145153+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:25:53.145168+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:25:53.145513+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.145739+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.145794+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.146250+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.146591+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.146631+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.154700+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.155011+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.166228+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.166529+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.167170+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.167501+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.168388+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.176151+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.243071+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.243281+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.244244+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.244254+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.454010+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:53.491688+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:53.523563+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:53.648692+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.024463+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.097311+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.133617+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.133785+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.133975+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.134008+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.134089+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:54.134319+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.134519+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.134970+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.135131+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.135301+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.423192+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.423688+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.720184+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:54.720650+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:55.332423+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:55.521976+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:25:55.523143+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:25:55.523382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:57.106772+00:00", "trade", 13.815, 75.0]
["2026-09-10T14:25:57.107539+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:25:57.711025+00:00", "trade", 13.815, 15.0]
["2026-09-10T14:25:57.715425+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:25:58.193322+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:25:59.994081+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:26:00.096812+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:26:01.263723+00:00", "trade", 13.8113, 9.0]
["2026-09-10T14:26:01.938366+00:00", "trade", 13.8113, 1.0]
["2026-09-10T14:26:02.792857+00:00", "trade", 13.7689, 5.0]
["2026-09-10T14:26:02.865496+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:26:04.264547+00:00", "trade", 13.7635, 100.0]
["2026-09-10T14:26:04.266307+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:26:04.463720+00:00", "trade", 13.8114, 1.0]
["2026-09-10T14:26:04.639107+00:00", "trade", 13.8114, 1.0]
["2026-09-10T14:26:05.021411+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:26:05.289199+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:26:05.289208+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:26:05.317337+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:26:05.321523+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:26:07.045652+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:26:07.045661+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:26:07.045678+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:26:07.045713+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:26:07.045716+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:26:07.045719+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:26:07.045803+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:26:07.045853+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:26:07.045917+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:26:07.045947+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:26:07.045988+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046018+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046104+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046254+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046274+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046379+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046429+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046615+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.046675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.047306+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.047311+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.047332+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.047808+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.048259+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.049406+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.049437+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.091762+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.149460+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.266113+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.353085+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.353110+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:07.353912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.372408+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.840122+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.840588+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.843465+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.843720+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:08.937377+00:00", "trade", 13.8088, 100.0]
["2026-09-10T14:26:08.937423+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.781389+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.802279+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.802308+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.803085+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.805867+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:09.933080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.866925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.866970+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.866980+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.867170+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.867190+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.867215+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.867832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.867832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:10.868047+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:12.653645+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:12.653901+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:12.654477+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:13.370627+00:00", "trade", 13.8087, 6.0]
["2026-09-10T14:26:14.980984+00:00", "trade", 13.7932, 5.0]
["2026-09-10T14:26:14.982126+00:00", "trade", 13.7932, 3.0]
["2026-09-10T14:26:16.841290+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:26:16.847027+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:26:16.847043+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:16.847088+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:26:16.847094+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:16.847179+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:16.847289+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:26:16.847289+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:16.847334+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847374+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847374+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847570+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847675+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847865+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.847920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.848487+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.848747+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.849434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.849900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.851243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:16.851264+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.018607+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.145640+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.427947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.428518+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.453738+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:17.455909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.456480+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.458710+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:17.459507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190504+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:18.190691+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:26:18.190697+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:26:18.190697+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:26:18.190703+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:26:18.190709+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:26:18.190724+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:26:18.190730+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:26:18.190734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190774+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190774+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190789+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:18.190905+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.190907+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:18.190910+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:26:18.190930+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.190935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.190935+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.190950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.190975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191270+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191270+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191320+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191376+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.191656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.192047+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.192531+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:26:18.193927+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.196002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.197330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.199179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.210065+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.210306+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.210527+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.210531+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.210707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.219848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:18.220144+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.220329+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.220355+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.220881+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.222700+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.257949+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.869135+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.869586+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.869596+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.869641+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.869907+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.876583+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.876763+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.877044+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.885505+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:26:18.886521+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.886957+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:18.920577+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:20.599687+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:20.600313+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:22.749222+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:22.749688+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.430121+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:26:24.430241+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:24.430286+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:26:24.430381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.430682+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.430747+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:26:24.430908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.430918+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:24.431063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.431228+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.431364+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.431494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.431735+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.431805+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.434461+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.435363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.437067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:24.437554+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.437583+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:24.438020+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.449993+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.480260+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.480260+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.480265+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.480295+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.480305+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.591049+00:00", "trade", 13.7867, 6.0]
["2026-09-10T14:26:24.618229+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.619241+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.620680+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.692305+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.692486+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.693799+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:24.699352+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.270969+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:26:25.271014+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271038+00:00", "trade", 13.79, 190.0]
["2026-09-10T14:26:25.271039+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271044+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271550+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:25.271575+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.271580+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.271615+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.271981+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.272001+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.302248+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:25.421893+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.224460+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.242057+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.333201+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.361721+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:26:26.364659+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.371115+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.376654+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.382308+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.389910+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.390114+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.390695+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.565492+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.642190+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:26:26.642796+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.645371+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:26.872403+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.872874+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:26.875045+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:27.660951+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:27.661402+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:28.013561+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:28.013596+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:28.086229+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:29.322519+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.328573+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.330027+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.368869+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.369125+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.372573+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.379840+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.382883+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.394886+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.428246+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.443532+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.461074+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:29.994114+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.294043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:30.294474+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:30.317173+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:30.317640+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:30.321729+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.322286+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.322461+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.323463+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.332420+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.353385+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.832265+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:26:30.874260+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.874280+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.874726+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.874772+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.874817+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:30.876531+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.123689+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.481797+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.482008+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.891864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.891879+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.891884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.891887+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:26:31.891989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.891994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892039+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.892771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.893072+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.913990+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:31.914247+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.914247+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.914272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:31.914553+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.914678+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.914784+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.914789+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:31.915014+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:32.165686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:32.166142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:32.166402+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.176969+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.180175+00:00", "trade", 13.7869, 40.0]
["2026-09-10T14:26:32.188351+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.198575+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.205510+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.218098+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.225514+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.232340+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.244032+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.653289+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:26:32.653663+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:32.654450+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:32.654582+00:00", "trade", 13.785, 43.0]
["2026-09-10T14:26:32.720631+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.731649+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.737089+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:26:32.802754+00:00", "trade", 13.7874, 4.0]
["2026-09-10T14:26:34.785146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.785166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.785762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.785812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.785837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.786278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.796829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:34.875561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.026676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.026967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.027222+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.027623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.027869+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.028390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:26:35.028986+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.028998+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:35.029197+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.029222+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.060070+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.973542+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:26:35.973545+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:26:35.973584+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:35.973605+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:26:35.973611+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.973682+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.973704+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:26:35.973787+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.973812+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.973822+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:35.973888+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:26:35.973902+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.973942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.973942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.973967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.974044+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:26:35.974173+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.974183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.974308+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.974323+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.974649+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.975105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.975601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:35.980322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.003172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.003424+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:36.003753+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.003778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.003944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004350+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004435+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.004705+00:00", "trade", 13.7888, 41.0]
["2026-09-10T14:26:36.013151+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.013602+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.030256+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.040681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.040701+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.040721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.199945+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:36.200918+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.200933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:36.205653+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:36.219158+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:36.226790+00:00", "trade", 13.795, 74.0]
["2026-09-10T14:26:38.067499+00:00", "trade", 13.8, 33.0]
["2026-09-10T14:26:38.068626+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:26:38.069794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:38.189519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:38.739040+00:00", "trade", 13.7901, 50.0]
["2026-09-10T14:26:38.739855+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:38.754449+00:00", "trade", 13.7932, 100.0]
["2026-09-10T14:26:38.877689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:38.877704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:38.878205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:39.088185+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:39.088741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:40.286584+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:40.287092+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:26:40.287176+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:40.287221+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.287224+00:00", "trade", 13.8, 120.0]
["2026-09-10T14:26:40.287241+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287281+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287321+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:40.287406+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287543+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:26:40.287592+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:26:40.287615+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:26:40.287615+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:26:40.287663+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:26:40.287667+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287787+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287802+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.287933+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.288083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.288123+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:26:40.288273+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:26:40.288433+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:26:40.288459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.288639+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.289637+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.291190+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.291705+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:26:40.292052+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.292514+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.292759+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.292809+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.292990+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.293270+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.293536+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.293602+00:00", "trade", 13.797, 40.0]
["2026-09-10T14:26:40.293747+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.294017+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:26:40.295726+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.300309+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:26:40.300327+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.300343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.300343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.300578+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.300628+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.300683+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.309218+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.309740+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.309750+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.309760+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.309795+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.310206+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:26:40.316225+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316426+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316431+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316566+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316676+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316741+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316751+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.316761+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.320991+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.323526+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:26:40.334887+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:26:40.388297+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.433486+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:26:40.542003+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:40.754474+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:26:40.857126+00:00", "trade", 13.7901, 946.0]
["2026-09-10T14:26:40.858405+00:00", "trade", 13.7942, 72.0]
["2026-09-10T14:26:42.180857+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:42.878318+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:43.119758+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:43.361498+00:00", "trade", 13.7921, 100.0]
["2026-09-10T14:26:44.205108+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:44.205123+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:45.020380+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.020440+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.020505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.020621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.020766+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.021042+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:45.021052+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:45.021107+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:45.021157+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:45.021177+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:45.021232+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.021242+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.023723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.024184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.024184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.081846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.153958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.854978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.855534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.855745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:45.856562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.016863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.017300+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.602453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.602889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.665173+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.666180+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.879453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.879889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.880014+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:46.880045+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:46.880160+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:46.880465+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:46.883067+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:26:47.990419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:47.990931+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:48.045581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.382079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.382109+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.382620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.382701+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.434970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.434995+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.434995+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.435236+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.435501+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:49.745112+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:50.881165+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.881205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.908661+00:00", "trade", 13.8, 34.0]
["2026-09-10T14:26:50.909001+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:50.909177+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:50.909442+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:26:50.909457+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.944787+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:26:50.944831+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.945889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.946686+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:50.946786+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:52.965329+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:54.881042+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:54.881503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:54.881508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:55.866865+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:26:56.722403+00:00", "trade", 13.7826, 10.0]
["2026-09-10T14:26:59.994146+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:00.464186+00:00", "trade", 13.79, 160.0]
["2026-09-10T14:27:03.037998+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:03.038010+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:27:05.453757+00:00", "trade", 13.7987, 10.0]
["2026-09-10T14:27:05.898246+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:27:06.317033+00:00", "trade", 13.7901, 20.0]
["2026-09-10T14:27:06.565950+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:06.565954+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:27:06.565954+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:27:06.565954+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:27:06.565970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:06.566015+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:06.566055+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.566056+00:00", "trade", 13.79, 227.0]
["2026-09-10T14:27:06.566070+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.566075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566100+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566107+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:27:06.566361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566391+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566396+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566594+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:06.566631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566892+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.566977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.567343+00:00", "trade", 13.7916, 45.0]
["2026-09-10T14:27:06.567649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.567849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.569192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.569648+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.599935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.600392+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.666108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.666459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.666795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.666815+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.666915+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.666925+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.666925+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.666950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.667050+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.667326+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.667391+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.667517+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:06.667712+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.667887+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.884458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.884468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.885962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:06.887511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:07.148091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.083554+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.083596+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:27:08.084206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.084467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.094160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.776335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.776340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.776355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.776735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.776836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:08.786754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.603973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.604168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.604609+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.619122+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:27:10.620084+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:27:10.620342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.620723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.620778+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.620788+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.621194+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.768009+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768064+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768219+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768219+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.768224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768226+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:10.768226+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:27:10.768490+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.768495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768530+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:10.768780+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.768815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.769251+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.769266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.826713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.886345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:10.886781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:11.637750+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:11.638041+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:11.638226+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:14.194856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.195382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.195708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.294380+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:27:14.786846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.786856+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:14.787282+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:14.787317+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:14.787763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.788239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.932227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.932748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.933530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.933891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.933982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.940582+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.943544+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.951824+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.963953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:14.965246+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.000234+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.008785+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.018743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.092845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.093381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.750271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.754656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.754661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.757919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:15.767868+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:16.208658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:16.209099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:16.464497+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:16.464532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:17.008390+00:00", "trade", 13.7907, 2.0]
["2026-09-10T14:27:17.009514+00:00", "trade", 13.7907, 2.0]
["2026-09-10T14:27:17.012091+00:00", "trade", 13.7907, 2.0]
["2026-09-10T14:27:17.013526+00:00", "trade", 13.7907, 1.0]
["2026-09-10T14:27:17.015423+00:00", "trade", 13.7907, 2.0]
["2026-09-10T14:27:17.593055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:17.593707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:17.774111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:17.774713+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:17.775314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:17.776502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:18.890460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:18.890942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:19.879431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:20.903207+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:27:21.407436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.407436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.407463+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:27:21.407977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.408714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.418211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.418687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.418687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.419128+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.903290+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:27:21.906592+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:27:21.906595+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:27:21.906595+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906598+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906601+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:27:21.906682+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906704+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906704+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906706+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.906720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.906730+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.907121+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.907136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.907151+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.907206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.907452+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:21.907500+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.907682+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:21.907794+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.907927+00:00", "trade", 13.7872, 43.0]
["2026-09-10T14:27:21.908038+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:21.908086+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.908447+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:27:21.908494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.908525+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:27:21.908529+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:27:21.908935+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:27:21.908935+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.908935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.908956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.909067+00:00", "trade", 13.79, 41.0]
["2026-09-10T14:27:21.909512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.909547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.910033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.910494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.913090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.913446+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.913556+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:21.922400+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:21.949477+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:21.949863+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:21.949863+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:21.949978+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:21.950424+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:22.018872+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:22.018897+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:22.451956+00:00", "trade", 13.7963, 6.0]
["2026-09-10T14:27:22.889636+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:24.466332+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:26.062701+00:00", "trade", 13.7619, 3.0]
["2026-09-10T14:27:26.696709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.696734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.696739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.697236+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.697416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.697817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.697972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.698042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.704072+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.891799+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:26.892511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:27.679315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:29.994189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:30.381014+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:27:30.508699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:27:30.508701+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:30.508900+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:27:30.508900+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:27:30.508945+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.509160+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.509190+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.509210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509215+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509351+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509476+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.509762+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.510042+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.510233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.510243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.511195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.514769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.550644+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.550689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.551180+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.551201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.552143+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.552689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.613920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.615273+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.615839+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.615865+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.616391+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.616551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.616847+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.617914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.618250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.619944+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.619954+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:30.621252+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.625137+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.625693+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.625778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.633647+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.891005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.891180+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.891506+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.901786+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.901801+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.902242+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.902242+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.902252+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.902272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:30.902603+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.903720+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:30.950076+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:27:31.021190+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021215+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021225+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021230+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021691+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.021706+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022383+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022608+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.022633+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.023521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.228754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.229281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.229817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.230113+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.230794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.231020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.240056+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.357421+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:27:31.357907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.357977+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.358478+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.358574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.363270+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.502301+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.502882+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.530168+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:31.530177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.530197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.530246+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:31.530255+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:31.530270+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:31.530288+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:31.531536+00:00", "trade", 13.7899, 41.0]
["2026-09-10T14:27:31.543003+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.177656+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:27:32.178936+00:00", "trade", 13.7942, 60.0]
["2026-09-10T14:27:32.479701+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:27:32.479704+00:00", "trade", 13.8, 90.0]
["2026-09-10T14:27:32.479784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.479784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.479839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.479980+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.479985+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.480065+00:00", "trade", 13.8, 106.0]
["2026-09-10T14:27:32.480143+00:00", "trade", 13.8, 120.0]
["2026-09-10T14:27:32.480406+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.480481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.480526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.480842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:32.485137+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:34.896639+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:27:34.897343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:38.893451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:38.893767+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:38.894047+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:39.154838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:39.538462+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:40.522057+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:27:40.950981+00:00", "trade", 13.7987, 1.0]
["2026-09-10T14:27:41.457982+00:00", "trade", 13.7988, 1748.0]
["2026-09-10T14:27:41.459263+00:00", "trade", 13.7982, 114.0]
["2026-09-10T14:27:41.459393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:41.459393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:41.459473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:41.459914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:41.494579+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:27:41.756886+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:42.485512+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:42.488514+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:42.508301+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:42.508677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:42.896741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:43.547146+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:27:43.547840+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:27:45.350466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.389478+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.393126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.393197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.393357+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.393432+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.393507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.394535+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.394730+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.394976+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.399020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.405656+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.405937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:47.407841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:53.834364+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:27:53.835495+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:27:54.402658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.018027+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:27:57.018029+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:27:57.018032+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:27:57.018057+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.018063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.018358+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.028302+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.028783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.028783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:57.029214+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:58.411924+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:27:58.901864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:27:59.994211+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:00.088282+00:00", "trade", 13.795, 1900.0]
["2026-09-10T14:28:00.089563+00:00", "trade", 13.795, 115.0]
["2026-09-10T14:28:00.099418+00:00", "trade", 13.7936, 5.0]
["2026-09-10T14:28:00.527325+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:28:00.716351+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:01.901594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:01.901660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:02.414977+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:02.415759+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:03.087664+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:03.563944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:04.561695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:05.045483+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:06.621015+00:00", "trade", 13.795, 56.0]
["2026-09-10T14:28:07.106617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:07.106652+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:07.693445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:07.703409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:07.704361+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:10.538256+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:10.577845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:10.596903+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:28:10.596921+00:00", "trade", 13.79, 149.0]
["2026-09-10T14:28:10.596981+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:28:10.596986+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597026+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597076+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597091+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597179+00:00", "trade", 13.79, 18.0]
["2026-09-10T14:28:10.597207+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597267+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:10.597302+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597462+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597497+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597618+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.597933+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598199+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598433+00:00", "trade", 13.79, 900.0]
["2026-09-10T14:28:10.598861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.598896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.599166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.599712+00:00", "trade", 13.791, 67.0]
["2026-09-10T14:28:10.601291+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.601898+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.602188+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.602208+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.602990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.603747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.603772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.604469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.625830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.626125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.627649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.628140+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.628807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.628832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.705500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:10.903126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:12.337276+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:12.795869+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:15.237184+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:28:15.237469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:15.237986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:17.855365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:17.920721+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:17.920896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:17.921457+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:22.576402+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:28:22.577551+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:28:22.907273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:24.432741+00:00", "trade", 13.7922, 6.0]
["2026-09-10T14:28:26.440789+00:00", "trade", 13.7923, 100.0]
["2026-09-10T14:28:29.994239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.334852+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:28:33.334855+00:00", "trade", 13.78, 82.0]
["2026-09-10T14:28:33.334881+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.335377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.335477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.335487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.335713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.335968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.336190+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:28:33.336209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.336647+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:28:33.336901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.337236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.337277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.337622+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.337773+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.338083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.338249+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.340690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.340740+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.340790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.340820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.341557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.341898+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.342024+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:28:33.342024+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342027+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:28:33.342078+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.342099+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:28:33.342102+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:28:33.342105+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:28:33.342111+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:28:33.342111+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:28:33.342113+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.342145+00:00", "trade", 13.78, 338.0]
["2026-09-10T14:28:33.342156+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342156+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:28:33.342159+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:28:33.342169+00:00", "trade", 13.78, 39.0]
["2026-09-10T14:28:33.342174+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342186+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342189+00:00", "trade", 13.78, 39.0]
["2026-09-10T14:28:33.342238+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342238+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342243+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342248+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342264+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342270+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:28:33.342270+00:00", "trade", 13.78, 13.0]
["2026-09-10T14:28:33.342273+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:28:33.342274+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342276+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342279+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342279+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342284+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342284+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342301+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342301+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342314+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:28:33.342319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342329+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342352+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342352+00:00", "trade", 13.78, 282.0]
["2026-09-10T14:28:33.342419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342429+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342534+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342536+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342540+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342541+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342541+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342548+00:00", "trade", 13.78, 13.0]
["2026-09-10T14:28:33.342548+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342548+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342551+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342551+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342553+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342556+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342556+00:00", "trade", 13.78, 232.0]
["2026-09-10T14:28:33.342577+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:28:33.342580+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342622+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342630+00:00", "trade", 13.78, 13.0]
["2026-09-10T14:28:33.342630+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:28:33.342634+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:28:33.342740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342765+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.342955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343060+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343120+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.343241+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.344303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.344323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:28:33.344652+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:28:33.344655+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:28:33.344658+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344727+00:00", "trade", 13.785, 33.0]
["2026-09-10T14:28:33.344727+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:28:33.344727+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344730+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:28:33.344736+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344749+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:33.344789+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:33.344840+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:33.344892+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344892+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:28:33.344899+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:28:33.344899+00:00", "trade", 13.79, 39.0]
["2026-09-10T14:28:33.344965+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344965+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:33.344968+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.344968+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:28:33.344970+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:28:33.344990+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345025+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345246+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345246+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345386+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345421+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345456+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345461+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345727+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345757+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345772+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345802+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.345812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346722+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:28:33.346722+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346722+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346727+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346727+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346730+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.346736+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:33.346739+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:28:33.346748+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:28:33.346748+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346775+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:33.346781+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:33.346781+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:33.346785+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346785+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346790+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346790+00:00", "trade", 13.8, 103.0]
["2026-09-10T14:28:33.346811+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346814+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:28:33.346834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346835+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346838+00:00", "trade", 13.8, 103.0]
["2026-09-10T14:28:33.346854+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346896+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346898+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:28:33.346899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346922+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346926+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346926+00:00", "trade", 13.8, 140.0]
["2026-09-10T14:28:33.346930+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.346931+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:28:33.346931+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346934+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:28:33.346947+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.346950+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.346980+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.346997+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347000+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347005+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347015+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347018+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347085+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347085+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347088+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347130+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347130+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347145+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347185+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347205+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347208+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347210+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.347210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347211+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:28:33.347214+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347214+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347217+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:28:33.347259+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347280+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347301+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:28:33.347316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347317+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347317+00:00", "trade", 13.8, 74.0]
["2026-09-10T14:28:33.347320+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:28:33.347320+00:00", "trade", 13.8, 92.0]
["2026-09-10T14:28:33.347326+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347331+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347356+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347364+00:00", "trade", 13.8, 900.0]
["2026-09-10T14:28:33.347373+00:00", "trade", 13.8, 41.0]
["2026-09-10T14:28:33.347376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347385+00:00", "trade", 13.8, 59.0]
["2026-09-10T14:28:33.347388+00:00", "trade", 13.8, 41.0]
["2026-09-10T14:28:33.347409+00:00", "trade", 13.8, 35.0]
["2026-09-10T14:28:33.347440+00:00", "trade", 13.8, 92.0]
["2026-09-10T14:28:33.347440+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:28:33.347458+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:28:33.347470+00:00", "trade", 13.8, 74.0]
["2026-09-10T14:28:33.347488+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:28:33.347497+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:28:33.347521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347554+00:00", "trade", 13.8, 41.0]
["2026-09-10T14:28:33.347569+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:28:33.347596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347606+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347606+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347617+00:00", "trade", 13.8, 35.0]
["2026-09-10T14:28:33.347647+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347650+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.347653+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347653+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.347661+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347726+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.347749+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:28:33.347797+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.347803+00:00", "trade", 13.8, 91.0]
["2026-09-10T14:28:33.347803+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.347803+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.347840+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:28:33.348177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.348177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.348373+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.349196+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:28:33.349335+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.349621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.349796+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.349811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.358352+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:28:33.373560+00:00", "trade", 13.795, 38.0]
["2026-09-10T14:28:33.373662+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:28:33.373837+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:28:33.373840+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:28:33.373842+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:28:33.373846+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:28:33.373846+00:00", "trade", 13.8, 91.0]
["2026-09-10T14:28:33.373846+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:28:33.374074+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:28:33.374124+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.374250+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:28:33.374265+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:28:33.374395+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.374560+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.374636+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.375493+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.380986+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.391058+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.391269+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:28:33.391836+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.393230+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418096+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418099+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:28:33.418102+00:00", "trade", 13.8, 36.0]
["2026-09-10T14:28:33.418124+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418124+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:28:33.418126+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418249+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418249+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418249+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418294+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418297+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:28:33.418300+00:00", "trade", 13.8, 39.0]
["2026-09-10T14:28:33.418300+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:28:33.418303+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418324+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418324+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418324+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418327+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418337+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418345+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418346+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418346+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:28:33.418350+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418350+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418352+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:28:33.418352+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418354+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.418355+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418355+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418360+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418391+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.418394+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418395+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418405+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418412+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418427+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:28:33.418485+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418523+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.418523+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:28:33.418529+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418532+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.418545+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418580+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418590+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418625+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418635+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418846+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.418848+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:28:33.418869+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:28:33.418921+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.419461+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.419464+00:00", "trade", 13.8, 64.0]
["2026-09-10T14:28:33.419882+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:28:33.420019+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.421852+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.421867+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:28:33.421867+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.421870+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.421883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.421885+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.422032+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.422088+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.422095+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.422444+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.423181+00:00", "trade", 13.8, 1400.0]
["2026-09-10T14:28:33.423402+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.423873+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.426417+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.426674+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.427030+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.432927+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.433977+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.437601+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437615+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437660+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437678+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437877+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437886+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437904+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437931+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.437950+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.437977+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.438078+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.438145+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.438197+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.438199+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.438307+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.438322+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.439009+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.439194+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.447925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.467431+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:28:33.467780+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:28:33.468025+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.468030+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:33.468030+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468060+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.468060+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468069+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:28:33.468069+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468114+00:00", "trade", 13.8, 39.0]
["2026-09-10T14:28:33.468114+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468133+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468135+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:28:33.468135+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.468141+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468141+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:28:33.468144+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:28:33.468144+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468147+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.468147+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:33.468153+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468153+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468164+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468164+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468168+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468168+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:28:33.468198+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:28:33.468294+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468324+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:28:33.468529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468649+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468664+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468855+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468880+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468925+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.468940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.469085+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.469126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.469897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.470629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.499839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.500019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.519521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.568166+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:33.600950+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:34.459815+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:34.460407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:34.460923+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:34.464095+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:35.793782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:35.793813+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:35.793878+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:35.794479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:36.112913+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.040371+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.041809+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.042541+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.043022+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.043323+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.044601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.179961+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:28:39.366803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.381027+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:39.522544+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:40.189553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:40.189678+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:40.662685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:40.711485+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:28:40.843215+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:40.843681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.098618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.110442+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:28:41.110577+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.112220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.218569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.629964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.630024+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.630460+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.640494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.784036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.785063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.803788+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.804124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:41.878279+00:00", "trade", 13.7936, 100.0]
["2026-09-10T14:28:42.605608+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.606124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.607672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.667310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.667771+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.717409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.912333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.914233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:42.939197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:43.049991+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:43.073718+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:43.603906+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:43.607990+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.055170+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.191169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.249077+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.249223+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.522258+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:44.583444+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:45.217509+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:45.270410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:45.270460+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:45.305600+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:28:45.617193+00:00", "trade", 13.7987, 8.0]
["2026-09-10T14:28:45.756658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:45.757766+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.913895+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.914506+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.914987+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.915002+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.915453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.915969+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.916396+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.916842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.924450+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.942162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.943305+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:46.952066+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:48.424017+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.017505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.017518+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:28:49.017632+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:28:49.018092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.018828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.019259+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.027745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.028050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.028511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.028511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.058528+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.606553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:49.960937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:50.571121+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:28:50.915496+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:50.915937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:50.915942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:51.155172+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:28:51.494505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:52.011341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:53.542065+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:28:53.542348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:53.542443+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:53.543045+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:57.018794+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:28:57.398197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:57.452505+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:28:57.453679+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:58.463871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:58.919050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:58.938727+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:59.112182+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:28:59.557445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:59.557917+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:59.564728+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:59.565615+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:28:59.994251+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:01.921377+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:29:02.500621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:02.767261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:02.767707+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:02.767978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:02.770624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:02.802094+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:04.342092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:05.776694+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:06.921451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:06.925901+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:07.185403+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:29:08.197039+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:08.433707+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:29:10.621117+00:00", "trade", 13.7937, 4.0]
["2026-09-10T14:29:10.892826+00:00", "trade", 13.7987, 5.0]
["2026-09-10T14:29:10.895461+00:00", "trade", 13.7987, 2.0]
["2026-09-10T14:29:10.897244+00:00", "trade", 13.7987, 3.0]
["2026-09-10T14:29:10.899319+00:00", "trade", 13.7987, 5.0]
["2026-09-10T14:29:10.900765+00:00", "trade", 13.7987, 6.0]
["2026-09-10T14:29:10.903739+00:00", "trade", 13.7987, 5.0]
["2026-09-10T14:29:10.932034+00:00", "trade", 13.7987, 6.0]
["2026-09-10T14:29:12.728889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:12.728959+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:12.729024+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:12.808162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:16.414004+00:00", "trade", 13.7938, 6.0]
["2026-09-10T14:29:16.415412+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:29:17.691778+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:29:17.910567+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:29:19.448481+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:29:19.449091+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:19.449146+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:19.509454+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:19.509457+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:29:19.509463+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:29:19.509463+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:29:19.509465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:19.509466+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:29:19.509469+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:29:19.509474+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509500+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509610+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509635+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:29:19.509638+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:29:19.509645+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509647+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:29:19.509650+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:29:19.509653+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:29:19.509653+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:29:19.509656+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:29:19.509659+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:29:19.509672+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:19.509730+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509740+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:19.509971+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.510016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.510151+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.510257+00:00", "trade", 13.79, 48.0]
["2026-09-10T14:29:19.510452+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.510898+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.511481+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:29:19.511970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.513143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.513324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.513404+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.514286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.516215+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.532990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.538484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.612289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:19.911019+00:00", "trade", 13.7937, 11.0]
["2026-09-10T14:29:19.912994+00:00", "trade", 13.7937, 4.0]
["2026-09-10T14:29:19.914763+00:00", "trade", 13.7937, 3.0]
["2026-09-10T14:29:19.917863+00:00", "trade", 13.7937, 2.0]
["2026-09-10T14:29:19.920001+00:00", "trade", 13.7937, 2.0]
["2026-09-10T14:29:19.921529+00:00", "trade", 13.7937, 1.0]
["2026-09-10T14:29:21.469815+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:29:21.757664+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:22.773740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:22.773750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:22.925446+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:23.036832+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:29:23.302587+00:00", "trade", 13.7891, 100.0]
["2026-09-10T14:29:24.459247+00:00", "trade", 13.7809, 930.0]
["2026-09-10T14:29:24.783993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:24.784529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:24.787245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:24.792122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:24.828497+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:29:25.921814+00:00", "trade", 13.7899, 200.0]
["2026-09-10T14:29:26.846866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:26.846922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:26.849177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:27.186400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:27.186435+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:27.188711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:28.663480+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:29:29.244846+00:00", "trade", 13.7935, 1.0]
["2026-09-10T14:29:29.994273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:30.925642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:30.925889+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:29:32.333049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:32.333164+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:34.076030+00:00", "trade", 13.79, 1000.0]
["2026-09-10T14:29:34.076031+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:34.076034+00:00", "trade", 13.79, 990.0]
["2026-09-10T14:29:34.076181+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:29:34.076181+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.076191+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.076637+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.076740+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:29:34.076793+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.076818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.076908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.076913+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:34.076978+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:29:34.077093+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.077099+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:34.077101+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:29:34.077394+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.077570+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.077640+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.077730+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.078291+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.078797+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.079559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.079564+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:34.081348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:34.082652+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:34.082787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:34.083108+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.085073+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:34.103648+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:34.105656+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.113670+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.141216+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.141832+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.142384+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.915305+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.916818+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.919936+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.929473+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:34.937427+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:35.104739+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:29:35.711020+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:35.712514+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:39.708693+00:00", "trade", 13.8, 37.0]
["2026-09-10T14:29:40.012736+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:40.691861+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:29:40.692315+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:41.444881+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:29:41.458164+00:00", "trade", 13.79, 282.0]
["2026-09-10T14:29:41.574747+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:41.580108+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:29:42.733893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.734670+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:42.736278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.736294+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.742478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.744182+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.746618+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.746894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.748503+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.749089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.753224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:42.907010+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:42.907065+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:42.907451+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:42.907587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.097452+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:44.099260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.099488+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:29:44.099661+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:44.099701+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:44.099952+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:44.099992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100053+00:00", "trade", 13.79, 77.0]
["2026-09-10T14:29:44.100097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100113+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:44.100116+00:00", "trade", 13.79, 35.0]
["2026-09-10T14:29:44.100167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100191+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:29:44.100200+00:00", "trade", 13.79, 190.0]
["2026-09-10T14:29:44.100423+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.100754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.101024+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.101094+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.103270+00:00", "trade", 13.79, 92.0]
["2026-09-10T14:29:44.103816+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.103826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.103841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.104162+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.104347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.105104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.105660+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.114045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.303722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.605290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:44.639507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:45.094541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:45.270332+00:00", "trade", 13.7929, 3.0]
["2026-09-10T14:29:45.522420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:46.526551+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:29:46.527699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:46.932849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:47.780659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:49.180292+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:50.385784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:53.197987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:54.139755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:54.140187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:54.140718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:54.140738+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:54.140953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:55.338586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:29:55.339149+00:00", "trade", 13.79, 77.0]
["2026-09-10T14:29:55.339383+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:55.339719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:55.340140+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:55.340526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:55.341257+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:55.341503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:29:55.344184+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:55.346214+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:55.380582+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:29:58.622117+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:58.622583+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:29:59.994306+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:00.821907+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:00.822428+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:00.914903+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:01.128562+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:01.155152+00:00", "trade", 13.7975, 1.0]
["2026-09-10T14:30:01.155537+00:00", "trade", 13.7975, 1.0]
["2026-09-10T14:30:01.156313+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:30:01.158113+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:04.163737+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:04.912073+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.095736+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.096233+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.097109+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.097560+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.226512+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.226833+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.793197+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.793203+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.793206+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.793473+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:07.794019+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.794124+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:07.794460+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:09.916770+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:10.060968+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:10.061580+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:10.061900+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:10.062002+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:30:10.062502+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:10.062552+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:10.062715+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:30:10.571614+00:00", "trade", 13.7677, 5.0]
["2026-09-10T14:30:10.571668+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:30:10.572753+00:00", "trade", 13.7677, 22.0]
["2026-09-10T14:30:10.675938+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:13.017399+00:00", "trade", 13.7996, 500.0]
["2026-09-10T14:30:13.437353+00:00", "trade", 13.7928, 3.0]
["2026-09-10T14:30:13.520137+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:30:13.540005+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:14.385337+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:15.089575+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:30:15.089579+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:30:15.089581+00:00", "trade", 13.8, 98.0]
["2026-09-10T14:30:15.089581+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:15.089626+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:15.090167+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:15.090634+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:15.130213+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:15.198988+00:00", "trade", 13.79, 102.0]
["2026-09-10T14:30:15.721717+00:00", "trade", 13.7928, 100.0]
["2026-09-10T14:30:16.546532+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:16.547128+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:16.872513+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:17.489399+00:00", "trade", 13.7941, 500.0]
["2026-09-10T14:30:17.490590+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:30:19.856796+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:19.857262+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:20.380678+00:00", "trade", 13.7897, 1.0]
["2026-09-10T14:30:20.381927+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:20.995489+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:20.995669+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:21.550546+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:22.719938+00:00", "trade", 13.7897, 1.0]
["2026-09-10T14:30:23.097316+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:30:24.125080+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:30:24.125098+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:30:24.125501+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:30:24.126502+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:30:24.591626+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:30:26.361510+00:00", "trade", 13.7931, 2.0]
["2026-09-10T14:30:27.657657+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:27.660463+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:27.663594+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:27.688666+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:27.709365+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:30:27.709741+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:28.109955+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:28.109968+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:30:28.110476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110486+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.110982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.111037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.111167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.111348+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.111719+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.111804+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.111844+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.111884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.111974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.111994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.112225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.112310+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.112350+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.112425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.112481+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.112516+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:28.112721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.113363+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.117768+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.117788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.121357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.155017+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:30:28.156490+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157017+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.157999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.158450+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.158460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.158931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.158931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.159412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.159432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.159898+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.159934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.160420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.160420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.160891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.160916+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.161377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.161397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.161883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.161883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.162364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.162821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.162861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.163292+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.163382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.163768+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.163858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.164264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.164334+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.164700+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.164850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.165161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.165402+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.165622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.165898+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.166083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.166384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.166569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.166860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.167015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.167371+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.167502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.167822+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.167943+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.168344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.168404+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.168800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.168880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.169291+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.169341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.169762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.169802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.170278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.170278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.170754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.170754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.171251+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.171286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.171747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.171747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.172248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.172694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.172739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.173160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.173245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.173626+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.173731+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.174082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.174223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.174543+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.174699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.175025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.175245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:28.175506+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:29.001057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:29.994333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:30.405332+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:30.677049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.067169+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.067429+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.067835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.067860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.070126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.070948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:30:31.272829+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:30:31.272844+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:30:31.272901+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:30:31.272907+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:30:31.272907+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:30:31.273103+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:30:31.273136+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:30:31.273144+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:30:31.273151+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:30:31.273154+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:30:31.273199+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:30:31.273205+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:30:31.273360+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:30:31.273485+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273696+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.273991+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274031+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274397+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.274513+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:30:31.275314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.275375+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:31.275535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.275605+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:31.275780+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:31.275931+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:31.275976+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:31.276016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.281114+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:30:31.282121+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.282156+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.282637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.282652+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.283138+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.283148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.285664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.286140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.291097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.291563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.291583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.292019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.292054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.292515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.292555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.292981+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.293032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.293448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.293513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.293914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.294019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.294380+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.294495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.294846+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.295021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.295317+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.295508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.295788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.296350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.308213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:31.329448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:32.274271+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:30:33.864025+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.223321+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.305339+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:30:34.316258+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.638199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.638680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.640956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:34.641688+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:35.345600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:35.400164+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.240646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.240666+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241037+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241047+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241107+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241127+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241308+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241608+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241619+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241689+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241689+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.241714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.241899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242145+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.242200+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:36.242230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242887+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242887+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242912+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242912+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242942+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.242942+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.243197+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.250530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.251011+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:36.293622+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.360167+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:39.360437+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:39.360873+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:39.360883+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:39.360903+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:30:39.361029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.361620+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.361645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.361856+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.362061+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.362091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.469480+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:30:39.862260+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:30:39.862263+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:30:39.862270+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:30:39.862272+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:30:39.862354+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:30:39.862357+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:30:39.862443+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.862468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:39.862522+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:30:39.862522+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:30:39.862563+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:39.862568+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:39.862714+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:39.862774+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:39.862824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.862894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.862984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.862984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.862994+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863180+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863245+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863256+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:30:39.863265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863520+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.863846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.864296+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:30:39.896364+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.919434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.919649+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.919975+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.920466+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.920566+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:39.921007+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:39.921218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.921413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.922180+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.924125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.924466+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:39.934089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.141397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.141402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.141443+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.141874+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.141874+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.141879+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.141914+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.141954+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142034+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.142281+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:30:40.142355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142390+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142515+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142615+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.142876+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142901+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.142996+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.142996+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.143096+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.143116+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.143142+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.143142+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.143317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.654139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.654480+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.654635+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.654946+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.654961+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.654991+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.655026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655026+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.655106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655129+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:30:40.655186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655264+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:30:40.655302+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655307+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.655309+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:30:40.655402+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.655412+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655497+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655517+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655582+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:40.655733+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:30:40.655743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655778+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.655963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656078+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656274+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.656981+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.659456+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:30:40.660124+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:30:40.660270+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:30:40.660273+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.660274+00:00", "trade", 13.77, 74.0]
["2026-09-10T14:30:40.660274+00:00", "trade", 13.77, 26.0]
["2026-09-10T14:30:40.660333+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:30:40.660349+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.660354+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.660354+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.660825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.660865+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.660915+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.661005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.662644+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.663125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:40.765268+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:41.351525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:41.352026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:41.577904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:42.434158+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:42.434469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:42.435005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:42.444413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:42.563542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:43.469316+00:00", "trade", 13.7887, 3.0]
["2026-09-10T14:30:45.300062+00:00", "trade", 13.7884, 1.0]
["2026-09-10T14:30:45.403125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.403346+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.403596+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.403667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.403712+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.403882+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.403917+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.403927+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.404173+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.404203+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.404238+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.404283+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.404343+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:30:45.404393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.404869+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.404935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.405411+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.405416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.405887+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.405902+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.406368+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.406383+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.406859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.406899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.407335+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.407370+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.407842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.407857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.408348+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.408794+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.408884+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.409265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.409370+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.409721+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.409851+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.410197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.410348+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.410648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.410824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.411119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.411305+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.411600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.411821+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.412047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.412307+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.412518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.412799+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.412984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.413285+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.413440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.413786+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.413926+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.414257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.414397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.414748+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.414848+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.415259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.415324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.415720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.415801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.416207+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.416267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.416693+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.416733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.417189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.417194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.417680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.417715+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.418176+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.418176+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.418662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.418667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.419149+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.419158+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.420612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.421068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.421108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.421544+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.421604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.422025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.422111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.422466+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.422592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.422938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.423058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.423399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.423544+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.423880+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.424025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.424030+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.424511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:45.424521+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:46.001014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:46.130493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:46.341884+00:00", "trade", 13.7887, 100.0]
["2026-09-10T14:30:48.297896+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:30:49.526924+00:00", "trade", 13.788, 1.0]
["2026-09-10T14:30:49.528890+00:00", "trade", 13.788, 1.0]
["2026-09-10T14:30:50.095031+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:50.095497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:51.389354+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:52.752689+00:00", "trade", 13.7614, 32.0]
["2026-09-10T14:30:52.981631+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:30:53.262481+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:30:54.031097+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:30:56.662353+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:30:56.773906+00:00", "trade", 13.7884, 2.0]
["2026-09-10T14:30:59.033251+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:30:59.035416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.254548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.254713+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.255165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.255170+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.765836+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.855424+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:30:59.994355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:01.934914+00:00", "trade", 13.765, 26.0]
["2026-09-10T14:31:02.673131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:02.673903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:03.240492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:05.001723+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:31:05.094298+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:06.403750+00:00", "trade", 13.7686, 5.0]
["2026-09-10T14:31:06.722223+00:00", "trade", 13.7922, 100.0]
["2026-09-10T14:31:07.745164+00:00", "trade", 13.76, 30.0]
["2026-09-10T14:31:07.745167+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:31:07.745170+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:31:07.745718+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:07.746004+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:07.746190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:07.746480+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:07.748680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:08.521701+00:00", "trade", 13.76, 14.0]
["2026-09-10T14:31:08.522138+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:08.522248+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:08.522674+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:09.860697+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:31:09.860701+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:31:09.860703+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:31:09.860751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.860791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.860998+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:31:09.861001+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:31:09.861127+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861152+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861208+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:31:09.861223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861277+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861287+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.861799+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.862134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.862861+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.862911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.862961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.863112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.863282+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.863282+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.868735+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:31:09.869617+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.870289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.887029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:09.889294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:10.936951+00:00", "trade", 13.7833, 1.0]
["2026-09-10T14:31:12.125826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.138271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.150101+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:31:12.150107+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:31:12.150159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.150500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.151016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.151588+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.152119+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:12.452214+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:14.914459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:14.914930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:16.046284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:16.415223+00:00", "trade", 13.7856, 3.0]
["2026-09-10T14:31:16.621872+00:00", "trade", 13.7587, 1.0]
["2026-09-10T14:31:17.095173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.095664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.619266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.665071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.665512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.929576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.930037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:17.931981+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:18.037913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:18.395229+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:31:18.678730+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:31:18.678733+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:31:18.678736+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:31:18.678787+00:00", "trade", 13.76, 74.0]
["2026-09-10T14:31:18.678791+00:00", "trade", 13.76, 26.0]
["2026-09-10T14:31:18.678794+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:31:18.678800+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:31:18.678800+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:31:18.678800+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:31:18.678802+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:31:18.678805+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:31:18.678808+00:00", "trade", 13.76, 720.0]
["2026-09-10T14:31:18.678814+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:31:18.679076+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:31:18.679256+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:31:18.679271+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.679311+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:31:18.679326+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:31:18.679351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679352+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:31:18.679401+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679522+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679674+00:00", "trade", 13.77, 160.0]
["2026-09-10T14:31:18.679722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679757+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679832+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679853+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679862+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679869+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:31:18.679923+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.679958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.680050+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:31:18.680123+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680158+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680163+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680168+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680254+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680255+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:31:18.680257+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.680260+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.680268+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.680354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680439+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680573+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:31:18.680678+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:31:18.680720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.680735+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.680765+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.680810+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.680830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.680870+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.680895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.680940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681040+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.681114+00:00", "trade", 13.77, 53.0]
["2026-09-10T14:31:18.681241+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681281+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681321+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681418+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.681421+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:31:18.681421+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681682+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681975+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:31:18.681975+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.681993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.681998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682008+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682068+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.682078+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:18.682283+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.682323+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:18.682394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682396+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.682396+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:18.682504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682574+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682584+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.682920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.683040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.683281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.683682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.683802+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.684123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.684123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.687060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.687325+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.687601+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.687801+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.687836+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.687862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.687882+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.687922+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688032+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.688272+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688323+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688328+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.688363+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.688749+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688819+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.688869+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.688884+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689044+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689044+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689205+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689240+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689335+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689661+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689661+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689801+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.689836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689846+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689846+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.689957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690167+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690182+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.690182+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.690322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690643+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.690768+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.690804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.690884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691084+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691164+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691169+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691325+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691646+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691646+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691716+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691731+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.691761+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691761+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.691806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692077+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692117+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692282+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692553+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692608+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692738+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.692838+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.692843+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.693004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.693330+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.693465+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.693515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.693595+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.693986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.694367+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.694482+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.694522+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.694608+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.694633+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.694964+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.695369+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.695404+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:31:18.695440+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.695445+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.695605+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.695605+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.695715+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.695956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696247+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.696387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696467+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696723+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:31:18.696878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.696928+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.697394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.697394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.697885+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.697885+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.698357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.698397+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.698868+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.698868+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.699359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.699845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.699875+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.700326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.700366+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.700757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.700868+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.701228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.701359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.701685+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.701845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.702156+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.702326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.702647+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.702847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.703088+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.703328+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.703569+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.703804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.704045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.704271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.704471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.704757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.704957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.705248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.705393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.705709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.705874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.706245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.706351+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.735530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.735540+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.779219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:18.780171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:19.000882+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:19.028954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:19.029455+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:19.029941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.027086+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.027101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.032660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.032845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.033066+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.033426+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.033492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.033993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.034018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.034023+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.034930+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.035005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.035537+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.035582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.035652+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.037602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.038464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.038474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.038494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.038504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.039110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.040097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.040564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.040614+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.040799+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.041581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.041596+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.042573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.042583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.042799+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.042809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.042894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.043105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.044899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.438271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.438401+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.438882+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.439243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.771560+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:20.772021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:21.111585+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:21.112021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:21.764114+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.042485+00:00", "trade", 13.7717, 1.0]
["2026-09-10T14:31:22.073621+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.915256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.915291+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.915576+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.916048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.916113+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.916128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.916524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:22.920403+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:23.554644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:24.197397+00:00", "trade", 13.7787, 2.0]
["2026-09-10T14:31:25.762868+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:31:26.566091+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:26.566342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:26.571555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:26.571560+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:26.595532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:27.662986+00:00", "trade", 13.7674, 300.0]
["2026-09-10T14:31:27.663801+00:00", "trade", 13.7674, 100.0]
["2026-09-10T14:31:28.122579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.138597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.139058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.139514+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.171165+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:31:28.171636+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:31:28.171641+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:31:28.171656+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:31:28.171696+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.172172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.172192+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.172704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.172709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.173180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.173190+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.173676+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.173746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.174192+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.174257+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.174708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.174723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.175209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.175235+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.175701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.175721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.176187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.176207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.176713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.177184+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.177214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.177645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.177751+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.178111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.178237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.178583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.178728+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.179064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.179204+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.179545+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.179695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.179996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.180176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.180472+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.180662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.180677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.181169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.181169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.181670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.181670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.182171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.182171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.182647+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.182657+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.183148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.183158+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.183168+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:28.183680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.120837+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.121303+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.121794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.166893+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:31:29.167624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.168095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.168300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.168781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.168801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.169217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.169247+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:29.804811+00:00", "trade", 13.7701, 995.0]
["2026-09-10T14:31:29.994388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.247703+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:31:30.247733+00:00", "trade", 13.78, 57.0]
["2026-09-10T14:31:30.247736+00:00", "trade", 13.78, 93.0]
["2026-09-10T14:31:30.247746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.247746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.247756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.247787+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:31:30.247790+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:31:30.247790+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:31:30.247799+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:31:30.247802+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:31:30.247805+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:31:30.247816+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.247826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248002+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248122+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248227+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248292+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248338+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248378+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248668+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248839+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.248999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.249746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.249746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.250182+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.250618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.279029+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:31:30.279246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.279747+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.279762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.279787+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.279958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.280203+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.283982+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.289200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.453707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:30.525063+00:00", "trade", 13.775, 50.0]
["2026-09-10T14:31:30.959754+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:31:34.243073+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:34.603346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:35.006466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:35.006907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:35.262096+00:00", "trade", 13.7775, 3.0]
["2026-09-10T14:31:35.440184+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:36.949364+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:31:37.265964+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:31:37.567807+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:37.567897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:37.568423+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:37.568894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:37.607487+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:31:37.608221+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:31:37.608979+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:31:37.631589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:38.675220+00:00", "trade", 13.7786, 15.0]
["2026-09-10T14:31:39.366717+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:39.368010+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:39.483467+00:00", "trade", 13.7787, 8.0]
["2026-09-10T14:31:40.986152+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:31:40.987958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:41.646367+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:41.659899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:41.770833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:42.399380+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:42.399460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:42.411143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:42.585695+00:00", "trade", 13.777, 3.0]
["2026-09-10T14:31:42.934389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:43.521919+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:45.457487+00:00", "trade", 13.7891, 100.0]
["2026-09-10T14:31:46.138782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.149062+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:31:46.529523+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.529754+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.530034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.530285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.530430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.530505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.580945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:46.584950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.458902+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.459222+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.459744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.459744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.460195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.469161+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.497960+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.845403+00:00", "trade", 13.7787, 1.0]
["2026-09-10T14:31:47.849241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:47.996888+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.726687+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:31:49.727315+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.727610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.727851+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.727961+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.728307+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.728753+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:49.928238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:51.926263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:51.926526+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:31:52.754144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:53.499564+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:31:53.666036+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:53.975297+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:31:53.975321+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:31:53.975323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:31:53.975324+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:31:53.975324+00:00", "trade", 13.77, 73.0]
["2026-09-10T14:31:53.975338+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:53.975408+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:31:53.975458+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:53.975611+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:31:53.975611+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:31:53.975616+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:31:53.975616+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:31:53.975709+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:31:53.975744+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.975779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.975895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.975915+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.975985+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976070+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.976291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:53.980691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:54.026400+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:55.340744+00:00", "trade", 13.776, 4.0]
["2026-09-10T14:31:56.296977+00:00", "trade", 13.765, 150.0]
["2026-09-10T14:31:56.297594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:56.297685+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:56.298056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:56.531482+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:31:57.318436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:57.318541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.924504+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:31:58.925083+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.925158+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.925369+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.925875+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.925890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.926171+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.926341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.928341+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:31:58.928611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:58.928922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:31:59.411739+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:31:59.994425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:00.458165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:00.804410+00:00", "trade", 13.7753, 100.0]
["2026-09-10T14:32:01.255935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:03.753744+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:03.753985+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.754456+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.754511+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.755012+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.755123+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:32:03.756090+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.756124+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:32:03.756184+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:32:03.756210+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:03.756870+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:03.756930+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:32:03.756999+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:32:03.848369+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:32:03.848415+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.848495+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.848520+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.848966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.849172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.849192+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.849262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.849558+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.852816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.879314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.879840+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.879840+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.880261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.880331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.880842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.881088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.881288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.881328+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:03.910222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.080753+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.523699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.523979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.524190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.524631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.524997+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.525493+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.525769+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.525959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:04.840495+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:32:06.011883+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.181502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.182189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.265412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.451310+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.453916+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:06.454302+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.586639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.587185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.587296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.587812+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.587812+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.587872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.588373+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.588534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.588874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.589310+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:07.597244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:09.871262+00:00", "trade", 13.7659, 7.0]
["2026-09-10T14:32:11.384891+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.384942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.384951+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385197+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385447+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.385943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.386450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.386450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.386921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.387367+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:11.573009+00:00", "trade", 13.7737, 3.0]
["2026-09-10T14:32:11.899547+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.100586+00:00", "trade", 13.7737, 4.0]
["2026-09-10T14:32:12.181904+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.542378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.542824+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.592578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.593044+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:12.755120+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.036816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.471286+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.471566+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:32:13.471566+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.471572+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:13.471572+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:32:13.471587+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.471587+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.471597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.471717+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.471742+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.471757+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471767+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471957+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471982+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471988+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471990+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:13.471994+00:00", "trade", 13.76, 57.0]
["2026-09-10T14:32:13.471997+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.471999+00:00", "trade", 13.76, 18.0]
["2026-09-10T14:32:13.471999+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:32:13.472023+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.472038+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.472048+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.472088+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.472123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472158+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472168+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.472248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472408+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:13.472599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472659+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.472664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472674+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.472684+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.472985+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.473125+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.473165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:13.495666+00:00", "trade", 13.76, 18.0]
["2026-09-10T14:32:13.495666+00:00", "trade", 13.76, 57.0]
["2026-09-10T14:32:13.495674+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:13.495890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496175+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496937+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.496952+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.497273+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.497353+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.498159+00:00", "trade", 13.765, 900.0]
["2026-09-10T14:32:13.499473+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.500571+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.501237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.547317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.547582+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.547833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.547833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.547863+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548059+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548109+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548550+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548710+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.548745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.557291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.557556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:13.557742+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.039088+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.040030+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.040045+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.040156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.040201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.040622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.040642+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.040647+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.040652+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.041409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.043604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.134480+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.134801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.134982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.134992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.135012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.135413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.135438+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.135924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.135944+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.136395+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.136876+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.136881+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.136901+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.144399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.145386+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.145842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.526239+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.526735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.526750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.527146+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.527181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.527687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.527687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.527722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.536167+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.537095+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.537545+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.697842+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.698278+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.698293+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:14.698394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.698434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.698900+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.698985+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.699015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.705175+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.708859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:14.709330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.176919+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:32:15.470493+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:15.470793+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:15.470909+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:15.470939+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:15.471019+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471390+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471470+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471535+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471886+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471931+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.471976+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.472362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.472417+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.472457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.480431+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.481359+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.481805+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.521895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:15.572181+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:32:16.676265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.135413+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.135839+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.135870+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.135940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.135990+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136331+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136837+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.136897+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.137057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.137528+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.137784+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.139518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.146304+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.146760+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.290463+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.290889+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.290909+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.290959+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.291044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291445+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.291966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.292442+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.297530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.301414+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.313603+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.314054+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.314074+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.314269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.314310+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.314620+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.314766+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.315056+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:17.315076+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315337+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315698+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315823+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315823+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.315883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.337520+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:17.353738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.424444+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:18.424935+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:18.424940+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:18.424990+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:32:18.425125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.425563+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:32:18.425747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.425780+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:32:18.426053+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:32:18.426163+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.426168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.426253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.426293+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.426519+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.426599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.427140+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.427576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.427620+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:32:18.427637+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.427713+00:00", "trade", 13.765, 75.0]
["2026-09-10T14:32:18.428333+00:00", "trade", 13.765, 78.0]
["2026-09-10T14:32:18.428915+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.430781+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:32:18.456575+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.457107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.763306+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:18.844885+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:19.122040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:19.420486+00:00", "trade", 13.7701, 6.0]
["2026-09-10T14:32:23.007590+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.008232+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.702987+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.704069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.704656+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.705017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.718669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:23.799552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.101516+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.768480+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.769748+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.769778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.778719+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.812424+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.813893+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.814173+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.822894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.851342+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.851793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.868859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.869500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.869570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870312+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870503+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870553+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870593+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.870924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.879274+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:24.984935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:26.859806+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:26.860032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:26.860282+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:26.869975+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:27.326753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:27.937573+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:28.283101+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:28.632959+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:28.780395+00:00", "trade", 13.782, 50.0]
["2026-09-10T14:32:28.781354+00:00", "trade", 13.782, 4.0]
["2026-09-10T14:32:28.781504+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:32:29.994467+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:30.589780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:30.589936+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:30.592482+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:30.602531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.470363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.757011+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:31.757080+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:31.757081+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:31.757096+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:31.757257+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:32:31.757336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757341+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757543+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:32:31.757546+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:32:31.757572+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757572+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757587+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757727+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757798+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:32:31.757804+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:32:31.757817+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757826+00:00", "trade", 13.76, 150.0]
["2026-09-10T14:32:31.757838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757868+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757883+00:00", "trade", 13.7625, 5.0]
["2026-09-10T14:32:31.757901+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:31.757904+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:32:31.757938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.757968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758060+00:00", "trade", 13.76, 79.0]
["2026-09-10T14:32:31.758064+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:31.758067+00:00", "trade", 13.76, 62.0]
["2026-09-10T14:32:31.758069+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:31.758069+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:32:31.758083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758089+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758089+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758093+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:31.758093+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:32:31.758093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758163+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758460+00:00", "trade", 13.76, 177.0]
["2026-09-10T14:32:31.758463+00:00", "trade", 13.76, 92.0]
["2026-09-10T14:32:31.758464+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758469+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758504+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758589+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758599+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758619+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:31.758655+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758820+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:31.758840+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:32:31.759101+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759401+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759421+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759587+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759602+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.759931+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:32:31.760073+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.760238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.760238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.760669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.761166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.858768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:31.860342+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:32.207333+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:32.797489+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:32.802330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:32.992634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.157687+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:32:33.157687+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:32:33.157690+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:32:33.157702+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.157782+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.157932+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158113+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158173+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158379+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158624+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.158830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.160463+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.665943+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:33.668449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.229151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.229858+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.423318+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.425133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.425589+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.425599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.426436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.426471+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.426541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.426556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.514531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.883770+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.884071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.884948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.885785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.885890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.886421+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.886928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.887344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:35.887374+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:36.479193+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:36.479660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:36.720071+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:32:36.730419+00:00", "trade", 13.7605, 172.0]
["2026-09-10T14:32:41.230482+00:00", "trade", 13.7687, 13.0]
["2026-09-10T14:32:41.656359+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:32:42.310137+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:42.310889+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:42.310899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:42.314037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:42.325890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:32:42.326386+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:42.326922+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:42.327383+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:42.380345+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:42.381109+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:32:42.381136+00:00", "trade", 13.76, 90.0]
["2026-09-10T14:32:42.381885+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:32:42.381939+00:00", "trade", 13.76, 90.0]
["2026-09-10T14:32:42.382616+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:42.383298+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:42.385692+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:32:42.386447+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:32:42.386510+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:32:42.387632+00:00", "trade", 13.76, 94.0]
["2026-09-10T14:32:42.528981+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:32:42.528981+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:32:42.528999+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529430+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529485+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529520+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.529700+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.532687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:42.570417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:44.419021+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.171134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.171189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.171530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.171685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.171785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.172236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.172527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.184811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.185578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.190694+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:32:46.277347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.277387+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:46.277587+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.277873+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.277963+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.277968+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.278028+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.278033+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.278058+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.278550+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.280269+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.280910+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.290253+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.966328+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.966774+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:46.966774+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:47.856649+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:48.349853+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:48.350946+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:32:48.351026+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351081+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351101+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351688+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.351863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.352124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.352124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.401401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:48.401431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.112180+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:32:49.112289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.112781+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.113086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.113131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.113227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.113567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.114339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.690086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.690088+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:32:49.690166+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:32:49.690166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.690196+00:00", "trade", 13.75, 390.0]
["2026-09-10T14:32:49.690196+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:32:49.690196+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:49.690199+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:32:49.690201+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690226+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690236+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690301+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690488+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:32:49.690492+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690494+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:32:49.690622+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690657+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690742+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690812+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:32:49.690817+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.690847+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691158+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691389+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691820+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691895+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691895+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.691940+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.692246+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.692777+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.693639+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.729740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.730231+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.730256+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.730422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.730873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.730888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:49.731169+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.027404+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.027665+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.027865+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.027885+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.028376+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.028402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.028412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.028707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.028973+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.028973+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.029905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.029905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.029910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.029995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.030136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.038305+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.099411+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.489265+00:00", "trade", 13.745, 9.0]
["2026-09-10T14:32:50.754120+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.754451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.755173+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.755729+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.755804+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.755864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.755904+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.756060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.757363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.757408+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.757443+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.759092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.760601+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.762580+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.762625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.762811+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.762841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.762846+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.763598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.764114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.764169+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.764445+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.764625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.764775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.764886+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.765222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:50.765412+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.765427+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.765457+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.765527+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.765903+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.765928+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:50.790381+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:51.414092+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.096173+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.096950+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.097276+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.097491+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.097501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.097817+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.097817+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.098283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.098293+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.098469+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:32:58.098754+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.098789+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.098930+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.099260+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.117674+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.117689+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.146754+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.147024+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:58.147601+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:32:58.171964+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.172264+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.172550+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.173116+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.174074+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:58.203504+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:32:59.994505+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:00.471922+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:00.524035+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:33:07.285261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285291+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:07.285311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285340+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:33:07.285356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285391+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285411+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285677+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.285877+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.286017+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.286138+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.286163+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.286439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.288458+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.288899+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:07.331471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:09.239350+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:09.863206+00:00", "trade", 13.7633, 3.0]
["2026-09-10T14:33:10.112460+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.112710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.112776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.112791+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.112951+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113071+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113227+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113237+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113264+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:10.113282+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113282+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113327+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.113337+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113337+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113843+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113848+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.113853+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.114069+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.114274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.114665+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.115803+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.138823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:10.147604+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.148120+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.148125+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.148126+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:10.148145+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.148586+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.148586+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.149107+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.519510+00:00", "trade", 13.7591, 7.0]
["2026-09-10T14:33:10.817675+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:10.818020+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:11.589669+00:00", "trade", 13.7555, 1.0]
["2026-09-10T14:33:11.807475+00:00", "trade", 13.7591, 100.0]
["2026-09-10T14:33:11.959369+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:12.539581+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:13.995424+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:33:13.995599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.995654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.995699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.996231+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.996521+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:13.996561+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996586+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996586+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996677+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996677+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996717+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.996737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.996817+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.997028+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.997118+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.997138+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:33:13.997248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.997819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.997839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.997880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.998266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.998291+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:13.999669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:14.032527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:14.034086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:14.453064+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:33:14.453094+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:33:14.453364+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453445+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453480+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453595+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.453961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.454086+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.454106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.454111+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.454417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.456933+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.484068+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.484353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.484489+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.484614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.484634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.485115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.486553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:14.487035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.015388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.299531+00:00", "trade", 13.7842, 5.0]
["2026-09-10T14:33:15.426818+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:15.426989+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.427034+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:15.427039+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.427430+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.427645+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.427660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.428121+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.430276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.457762+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:15.636788+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:16.161958+00:00", "trade", 13.7579, 3.0]
["2026-09-10T14:33:17.083696+00:00", "trade", 13.7579, 1.0]
["2026-09-10T14:33:17.238348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.238549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.238749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.238754+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.238804+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.238859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.238924+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.239015+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.239210+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.239225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.242052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.248693+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.302671+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.304380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.394721+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.452831+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:17.452919+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:17.453095+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.453400+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.453420+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.453551+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.453571+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.453962+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.454037+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:17.541415+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:18.006104+00:00", "trade", 13.7575, 1.0]
["2026-09-10T14:33:22.153370+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.153836+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.153886+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.522489+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.522725+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.522870+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.522961+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.522986+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523011+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523026+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523186+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.523577+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.523692+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523732+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523757+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.523963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.523993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524504+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.524750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.525035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.525050+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.525271+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525286+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525331+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525532+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.525582+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525607+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.525872+00:00", "trade", 13.75, 14.0]
["2026-09-10T14:33:22.525875+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:22.525942+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:22.525987+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:22.526038+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:22.526208+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.526308+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.526334+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.527025+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.527236+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.527331+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.532403+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.543189+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.545725+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.545850+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.546036+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.553137+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:22.683219+00:00", "trade", 13.7627, 5.0]
["2026-09-10T14:33:23.156294+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:24.684303+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:33:25.180930+00:00", "trade", 13.7565, 4.0]
["2026-09-10T14:33:25.344507+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:25.344942+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.395543+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.397893+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.398385+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.398385+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.398420+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.398545+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.399021+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.399056+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.399171+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.407867+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.408258+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.408744+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.447560+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:25.448424+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.448910+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.448910+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.448920+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.449070+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.449561+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.449561+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.449717+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.458403+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.458844+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.459239+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.721870+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:25.722687+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:27.233766+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:27.234393+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:28.181434+00:00", "trade", 13.7621, 100.0]
["2026-09-10T14:33:29.994532+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:31.997849+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:31.997929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.997954+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.998014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.998480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.998480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.998561+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.998926+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:31.999673+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.000400+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.107355+00:00", "trade", 13.755, 59.0]
["2026-09-10T14:33:32.108392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.108843+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.109249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.176494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.222840+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.335057+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.335318+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.335784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.351720+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:33:32.374466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:32.881268+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:32.881272+00:00", "trade", 13.75, 168.0]
["2026-09-10T14:33:32.881275+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:32.881714+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.881749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.881779+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.881855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.882035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.882311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.882471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.882551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.882747+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.883455+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:33:32.884335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:32.884806+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:33.460337+00:00", "trade", 13.7842, 10.0]
["2026-09-10T14:33:33.484685+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:34.024546+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:34.025022+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:34.025032+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:34.025108+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:34.025669+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:34.028471+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:35.275140+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:37.704972+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:33:37.706040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:37.706491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.213619+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.217098+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:38.217519+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:38.217524+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:38.217529+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:38.217539+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:38.217564+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.217569+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.220100+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.222490+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.222636+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.222981+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.223122+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.223147+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.223588+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.224395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.224500+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.225282+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.225327+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.225362+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.226776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.227046+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.227392+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.228089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.228440+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.228530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.232589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.254015+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:38.254446+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:38.254456+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:38.254472+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:38.254482+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:38.254592+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.255083+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.255253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.255574+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.255629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256030+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256070+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256095+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256105+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.256531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257018+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257028+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257930+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.257980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258025+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258025+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258521+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258887+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.258942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.259012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.259363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:38.259438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.254869+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255085+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255140+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255310+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255310+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.255601+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.255646+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255842+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.255857+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.256087+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.256107+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:39.256142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.604422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.762804+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.763972+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.764769+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.766012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.766979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.767756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.768668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.769385+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.769951+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.770377+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.770803+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.770803+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.771284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.771300+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.771781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.771791+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.772297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.772733+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.772773+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.773214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.773254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.773690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.773735+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.774166+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.774231+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.774632+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.774708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.774708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.775184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.775214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.775670+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.775680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.775760+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776146+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776357+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776377+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.776858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.777309+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:39.779083+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.017050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.017436+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.017887+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.017892+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.017917+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.017917+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.017972+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.018478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.018478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.018934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.018934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.019375+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.019375+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.019431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.019806+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.020057+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.020338+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.020373+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.020814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.442548+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.442995+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:40.443035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.443511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.443511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.444027+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.444092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.444538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.444538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.445074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.445531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.445531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.445977+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.446072+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.446428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.446533+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.446914+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.447074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.447355+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.447555+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.447826+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.448062+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.448312+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.448508+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.448778+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.449004+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.449224+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.449515+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.449710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.449976+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.450172+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.450472+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.450638+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.450943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.451154+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.451435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.451575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.451941+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.452061+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.452417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.452502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.452898+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.452953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.453389+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.453434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.453875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.453900+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.454387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.454387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.454838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.454868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.455309+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.455329+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.455795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.455820+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.456296+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.456356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.456772+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.456837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.457263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.457288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.457755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.457775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.458276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.458742+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.458767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.459218+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.459263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.459679+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.459739+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.460160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.460236+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.460606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.460717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.461063+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:40.993960+00:00", "trade", 13.7594, 3.0]
["2026-09-10T14:33:41.000953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:41.001415+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:42.584947+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585207+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585282+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585408+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:42.585583+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585668+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585914+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.585929+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.586024+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.586034+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.586074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:42.589502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:42.767912+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.767951+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:33:42.768388+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.768448+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:42.768890+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:33:44.046468+00:00", "trade", 13.7472, 1.0]
["2026-09-10T14:33:44.064820+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:33:45.290768+00:00", "trade", 13.7498, 36.0]
["2026-09-10T14:33:46.132115+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:33:47.536380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.536836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.536872+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.536922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537152+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537308+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537358+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537839+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.537889+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.538340+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.538380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.538811+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.538861+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.539317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.539317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.539798+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.539798+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.540290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.540751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.540781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541272+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541272+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541758+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541778+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541818+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.541838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.542314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.542781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.542816+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.543257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.543297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.543728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.543808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.544179+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.544279+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.544650+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.544780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.545126+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.545256+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.545572+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.545748+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.547136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.547181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.547607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.547642+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.548078+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.548128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.548529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.548619+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.549020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.549101+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.549476+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.549582+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.549617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.550103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.550103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.550559+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.550614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.551055+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.551060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.551536+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.551577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.552048+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.552083+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.552529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.552544+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.553025+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.553040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.553516+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.553516+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554018+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.554980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.555466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.555486+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.555967+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.556022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.556448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.556468+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.716128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.719392+00:00", "trade", 13.745, 473.0]
["2026-09-10T14:33:47.734788+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.735409+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.736963+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.739399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.739690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.739695+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.739825+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.739825+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.739885+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.739905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.740181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.740246+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:33:47.740286+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.740321+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.740472+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:33:47.740752+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.743629+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.781218+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.781675+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.781795+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.782116+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:47.849421+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:48.000887+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:48.345868+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.014483+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.015785+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:33:50.015854+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:33:50.016342+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.016593+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.017395+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.026562+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.027028+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.027454+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.264586+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:50.264759+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.292062+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:50.292119+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:50.292505+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.292966+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.293472+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.318527+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:50.318993+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:51.453627+00:00", "trade", 13.75, 420.0]
["2026-09-10T14:33:52.064306+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:33:52.724349+00:00", "trade", 13.74, 433.0]
["2026-09-10T14:33:52.891375+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:52.891831+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:53.825154+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:53.825606+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:54.470627+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:54.595940+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:55.410315+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:33:55.410977+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:55.411418+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:56.634937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:57.375801+00:00", "trade", 13.7587, 14.0]
["2026-09-10T14:33:57.376162+00:00", "trade", 13.7587, 1.0]
["2026-09-10T14:33:57.533560+00:00", "trade", 13.7551, 1.0]
["2026-09-10T14:33:58.469332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:33:59.994554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.083798+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:34:01.083819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.084967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.100589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.100830+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.127629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.270119+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:34:01.270138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:01.360776+00:00", "trade", 13.755, 13.0]
["2026-09-10T14:34:02.183740+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:34:03.613164+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:03.613434+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:03.614389+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:34:07.829902+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:34:09.624893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:09.883394+00:00", "trade", 13.7548, 3.0]
["2026-09-10T14:34:10.778411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:11.313826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:11.959424+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:34:16.579203+00:00", "trade", 13.7472, 6.0]
["2026-09-10T14:34:16.589761+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:34:16.720067+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:34:16.771072+00:00", "trade", 13.7512, 99.0]
["2026-09-10T14:34:17.020561+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:34:20.112920+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:34:20.112956+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:34:20.112956+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:34:20.112960+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:34:20.112980+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:34:20.112986+00:00", "trade", 13.75, 61.0]
["2026-09-10T14:34:20.112990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.112995+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:34:20.112998+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:34:20.113001+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:34:20.113001+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:34:20.113007+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:34:20.113020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113031+00:00", "trade", 13.745, 39.0]
["2026-09-10T14:34:20.113040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113045+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113361+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113556+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113697+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113737+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.113967+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.114489+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.114543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.114714+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.116127+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.143723+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.144254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.156539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.156539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.459736+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460212+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460232+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460232+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460357+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460788+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:20.460857+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:34:20.593272+00:00", "trade", 13.7499, 1.0]
["2026-09-10T14:34:20.594306+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.594762+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:20.629415+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.079951+00:00", "trade", 13.7499, 300.0]
["2026-09-10T14:34:21.080775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.450220+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.450681+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.450681+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.450696+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.450696+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.450721+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.451232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.451262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.451418+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.587557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.587642+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.588153+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.588239+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.588519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.588840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.614221+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.614371+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.633081+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.930464+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.930519+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.930920+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.930930+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.930945+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:21.930960+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.930990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.931040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.931506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.931521+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.931987+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.931993+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.932509+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.932960+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.932995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.933421+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.933511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.933892+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.933997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.934368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.934488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.934834+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.934970+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.935305+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.935461+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.935761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.935942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.936238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.936433+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.936724+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.936914+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.937195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.937395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.937661+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.937887+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.938122+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.938378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.938583+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.938864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.939059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.939380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.939515+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.939871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.939982+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.940367+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.940463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.940859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.940934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.941345+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.941400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.941836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.941861+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.942322+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.942332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.942813+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.942828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.943299+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.943320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.943791+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.943801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.944287+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.944297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.944773+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.944788+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.945274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.945279+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.945755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.945765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.946251+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.946262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.946738+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.946748+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.947224+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.947239+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.947720+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.947730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.948226+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.948226+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.948712+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.949173+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.949209+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.949650+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.949680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:21.949690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:22.001298+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:23.676116+00:00", "trade", 13.7401, 1080.0]
["2026-09-10T14:34:24.374301+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:34:24.374361+00:00", "trade", 13.74, 38.0]
["2026-09-10T14:34:24.374551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:24.376625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:25.823125+00:00", "trade", 13.7488, 1.0]
["2026-09-10T14:34:26.318997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:26.319147+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:34:26.319204+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:34:26.319273+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:26.319679+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:26.319704+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:26.319744+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:26.319785+00:00", "trade", 13.74, 30.0]
["2026-09-10T14:34:26.320195+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:26.320266+00:00", "trade", 13.74, 40.0]
["2026-09-10T14:34:26.320470+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:34:26.661964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:26.662400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:26.985575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:26.986041+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.520384+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.676435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.879459+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.896560+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.897136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.897502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.897537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.898038+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:27.898484+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.231407+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:28.231858+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:28.231878+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:28.232284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.232495+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.234490+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.235477+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.235482+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.235502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.235667+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.235707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.237447+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.237457+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.237472+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.237903+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.238720+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.238790+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.238850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.238855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239416+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239567+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239877+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.239902+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240003+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240078+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240935+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.240955+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241446+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241897+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.241942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.242398+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.242408+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.242444+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.242890+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.242920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.243386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.243416+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.243912+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.243922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:28.243962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:29.481149+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:34:29.994577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.135071+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.137247+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.138194+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.138259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.138425+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.138881+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.138921+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.139036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.279325+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.279776+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.279801+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:34:30.494859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:30.495340+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:33.526219+00:00", "trade", 13.7494, 2.0]
["2026-09-10T14:34:34.522970+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:34:34.524967+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:34:35.087466+00:00", "trade", 13.7412, 1.0]
["2026-09-10T14:34:36.802457+00:00", "trade", 13.7451, 3.0]
["2026-09-10T14:34:36.805204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:34:37.641891+00:00", "trade", 13.7484, 2.0]
["2026-09-10T14:34:37.651637+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:34:38.305819+00:00", "trade", 13.7487, 1.0]
["2026-09-10T14:34:39.002734+00:00", "trade", 13.7484, 3.0]
["2026-09-10T14:34:40.236850+00:00", "trade", 13.7488, 1.0]
["2026-09-10T14:34:42.026584+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:34:42.026586+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026642+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026650+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:34:42.026697+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026711+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026711+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026761+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026761+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026822+00:00", "trade", 13.74, 61.0]
["2026-09-10T14:34:42.026825+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:34:42.026858+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:34:42.026877+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026912+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026937+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:34:42.026987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027298+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027353+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027393+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027429+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027488+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027488+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027744+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027744+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027839+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.027899+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.029603+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.032209+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.032625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.034325+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.070471+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.548554+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.548625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.548910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.548910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.557321+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.557381+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.557499+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:34:42.560410+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.560416+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:34:42.560665+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.565294+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.565296+00:00", "trade", 13.73, 188.0]
["2026-09-10T14:34:42.565302+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:34:42.565339+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.565379+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.565384+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.565675+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566211+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566302+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566562+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566677+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566723+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.566986+00:00", "trade", 13.725, 37.0]
["2026-09-10T14:34:42.568056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.568752+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.583708+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.609911+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.609913+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:34:42.609919+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:34:42.609932+00:00", "trade", 13.73, 650.0]
["2026-09-10T14:34:42.609986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.610151+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:34:42.610157+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.610157+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:34:42.610171+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.610176+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610251+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610301+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610331+00:00", "trade", 13.73, 47.0]
["2026-09-10T14:34:42.610337+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.610341+00:00", "trade", 13.73, 84.0]
["2026-09-10T14:34:42.610341+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610343+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:34:42.610350+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:34:42.610350+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:34:42.610367+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610392+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610497+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610512+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610532+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610597+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610622+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610657+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610757+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610798+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610858+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.610958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.611189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.611259+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.611259+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.611399+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.611499+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.612015+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.612958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.613148+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.615234+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:42.710550+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.710846+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.711026+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.711042+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.711046+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.711507+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:42.713111+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:34:43.092551+00:00", "trade", 13.73, 47.0]
["2026-09-10T14:34:43.092565+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.092570+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.092585+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.092596+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.092600+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.092605+00:00", "trade", 13.73, 84.0]
["2026-09-10T14:34:43.092699+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:34:43.092701+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:34:43.092704+00:00", "trade", 13.73, 119.0]
["2026-09-10T14:34:43.093071+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.093171+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.093187+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.093217+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.093232+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.093577+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.094745+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.095196+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.095525+00:00", "trade", 13.73, 13.0]
["2026-09-10T14:34:43.117739+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:34:43.118316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.118316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.130014+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.130831+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.131327+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.131758+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.140785+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.198467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.198658+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.322899+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.470435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.473312+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.482494+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.483386+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:43.645225+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:34:44.038819+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:46.763334+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:46.763805+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:47.523765+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:47.524291+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:47.852242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:47.903873+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:34:51.003425+00:00", "trade", 13.784, 10.0]
["2026-09-10T14:34:51.291601+00:00", "trade", 13.7363, 100.0]
["2026-09-10T14:34:51.314454+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:51.314910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:53.838436+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:53.838892+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:53.946535+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:34:53.997281+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:34:55.003090+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:55.003556+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:58.961707+00:00", "trade", 13.752, 1.0]
["2026-09-10T14:34:58.962287+00:00", "trade", 13.752, 10.0]
["2026-09-10T14:34:59.724822+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:59.725077+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:34:59.994604+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:00.658085+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:02.005716+00:00", "trade", 13.735, 22.0]
["2026-09-10T14:35:02.540679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:04.221232+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:05.917547+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.515055+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.516629+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:35:06.516632+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:35:06.516684+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.517045+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.517366+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:35:06.517591+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.517601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:06.517742+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:35:06.518795+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:07.038983+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:07.289214+00:00", "trade", 13.7391, 3.0]
["2026-09-10T14:35:07.491221+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:07.491717+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:11.619428+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:11.619865+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:11.619880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:11.619895+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:11.672826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:12.071996+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:13.998122+00:00", "trade", 13.7386, 5.0]
["2026-09-10T14:35:19.557025+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:19.557105+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:19.557486+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:20.008310+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:20.419404+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.337135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.337581+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737074+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:35:21.737086+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:35:21.737089+00:00", "trade", 13.74, 80.0]
["2026-09-10T14:35:21.737093+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737104+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:35:21.737104+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:35:21.737104+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:35:21.737198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737278+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:35:21.737278+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:35:21.737304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737309+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:21.737314+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:35:21.737394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737554+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737859+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:35:21.737875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.737950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.738115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.738156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.738341+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.739434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.739434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.742556+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.743062+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.743092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.744616+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.745082+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.745142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.745192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.745598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.745608+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.757176+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.757672+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.757692+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.757692+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.757953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.758439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.758680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.758930+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.758995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.759431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.759451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.759897+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.759912+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.760394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.760424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.760920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.761381+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.761411+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.761531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.761697+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.762188+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:21.762463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.771274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.771475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:21.795106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:22.500638+00:00", "trade", 13.7385, 5.0]
["2026-09-10T14:35:23.501662+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:35:23.833978+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.504375+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.504671+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.505142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.505598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.507623+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.655139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.655610+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.655686+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.656086+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.685176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.754957+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.756861+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.756962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.767402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:27.980805+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.319462+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:35:28.320198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.320454+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.320845+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.320925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.321115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.368102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.608355+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.608705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.618855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.620298+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.620308+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.620318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.621240+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.621245+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.626092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.626142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.628302+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.633324+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:28.818014+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.099580+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.100467+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.101394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.102161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.102176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.102441+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.102452+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.103123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.103424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.103875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.109533+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.110090+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.146381+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.146486+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.149744+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.149764+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.150336+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.150351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.152401+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.156425+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.246304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.246314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.621618+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.621914+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.622270+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.622535+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.622806+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.622886+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.623297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.623307+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.623357+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.623828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.631822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.660947+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:29.994622+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:31.461826+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:31.462077+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:31.462283+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:31.463024+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.421089+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:35:33.421176+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:35:33.776019+00:00", "trade", 13.75, 180.0]
["2026-09-10T14:35:33.776019+00:00", "trade", 13.75, 240.0]
["2026-09-10T14:35:33.776019+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.776061+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:35:33.776259+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.776365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776590+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776595+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776666+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:33.776666+00:00", "trade", 13.75, 86.0]
["2026-09-10T14:35:33.776666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776671+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:35:33.776671+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:33.776674+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:33.776705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776730+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776741+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776770+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.776770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.776849+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:35:33.776867+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.776936+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.777032+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:35:33.777066+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777126+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777267+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777367+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777372+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:35:33.777381+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:33.777447+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:35:33.777451+00:00", "trade", 13.75, 78.0]
["2026-09-10T14:35:33.777492+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777519+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:35:33.777532+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:33.777542+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.777582+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.777582+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.777678+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.777788+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:35:33.777983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.778029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.778064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.778184+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.778364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.778404+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.779352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.779818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.782013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.782800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.783296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.783762+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.786408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:33.806872+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:33.807113+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:33.807333+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:33.807363+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:33.807476+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:35:34.725281+00:00", "trade", 13.752, 500.0]
["2026-09-10T14:35:34.726351+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:35:34.730730+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:36.277160+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:35:36.277998+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:36.278474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:36.439082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:35:36.731221+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:35:37.711835+00:00", "trade", 13.7393, 3.0]
["2026-09-10T14:35:37.732227+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:35:38.000574+00:00", "trade", 13.7361, 5.0]
["2026-09-10T14:35:38.503103+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:38.503414+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:38.503554+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:38.503574+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:38.503609+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:39.212151+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:35:39.212152+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212160+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:35:39.212160+00:00", "trade", 13.75, 15.0]
["2026-09-10T14:35:39.212187+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212190+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:35:39.212229+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:35:39.212237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212337+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212738+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212799+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212834+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212954+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.212984+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.213074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.213405+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.213425+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.213741+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.214006+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.215189+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.222943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.241402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.241883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.241923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.241923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.242083+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.242254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.242715+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.242800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.242960+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.243261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.243261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.243422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:39.251350+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:41.342121+00:00", "trade", 13.7423, 15.0]
["2026-09-10T14:35:41.344556+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:41.345017+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:41.345108+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:41.411232+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:35:41.412305+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:35:41.413349+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:35:41.416057+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.416061+00:00", "trade", 13.74, 190.0]
["2026-09-10T14:35:41.416367+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416392+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416397+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416628+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.416974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.417134+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.417400+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.417415+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.418527+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.418969+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.419364+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419670+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419806+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419806+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419825+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419841+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.419851+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.420482+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.448754+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.448779+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.448785+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.448990+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.449321+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.449356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.449797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.449797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.450378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.513679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.513819+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.514105+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.514120+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.514175+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514240+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514255+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514351+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514376+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514391+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514421+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514431+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514952+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.514977+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.515032+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.548713+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.549068+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.549164+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.549174+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.549209+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.549314+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.549339+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.549339+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.549870+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.549880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.550131+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.550346+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.550346+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.550352+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.551770+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.611933+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.612244+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.612384+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.612394+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.612404+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.612520+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.612555+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.612565+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.612840+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.613001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.613026+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.613031+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.613061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.613156+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.613156+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.613266+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.613823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.613838+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614018+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614043+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614118+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614559+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614640+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614690+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.614805+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.615086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.615251+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.615266+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.615286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.616474+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666353+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666363+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.666628+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666659+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666684+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666689+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.666934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.667470+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.667611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.667771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.723985+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.724221+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.724426+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.724441+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.724451+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.724581+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.724602+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.724607+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.724632+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.725128+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.725153+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.725203+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.725203+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.725639+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.725649+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.725945+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.726411+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.726436+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.726857+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.727118+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.727163+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.727168+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.727183+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.727208+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.727328+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.727353+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.728125+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.728887+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.729333+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.729358+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.729398+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.729759+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.730706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.731483+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.745897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:41.845710+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.845750+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.846151+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.846156+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.846181+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.846206+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.847850+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.879510+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.945904+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:41.999887+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:35:44.106140+00:00", "trade", 13.7451, 1.0]
["2026-09-10T14:35:44.107964+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:44.108420+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.240649+00:00", "trade", 13.7788, 29.0]
["2026-09-10T14:35:45.605475+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.790531+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.790533+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:35:45.790737+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.790762+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.791067+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:45.999118+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.184599+00:00", "trade", 13.7499, 100.0]
["2026-09-10T14:35:50.185658+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:35:50.233895+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234186+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234416+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234416+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234431+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234617+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.234617+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.235108+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.243854+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.244280+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.244716+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.285884+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.285994+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.286350+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.286510+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.286911+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:50.295998+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.095259+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.095444+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.095805+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.934187+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:35:52.934828+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.934833+00:00", "trade", 13.74, 122.0]
["2026-09-10T14:35:52.935154+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.935776+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.935801+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.936442+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.936873+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.990842+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.992686+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.992791+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.992791+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.992806+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.994150+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.994300+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:52.994315+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.043021+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.043532+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.043547+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.043557+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.043708+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.044083+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.044199+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.044219+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.131602+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.132885+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.133271+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:53.238000+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:35:54.369195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369886+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.369911+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.369946+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.370217+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.370262+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.370312+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.370347+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:54.370678+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.370814+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.371199+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.373039+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.373039+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:54.373470+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:55.850237+00:00", "quote", 13.74, 13.76]
["2026-09-10T14:35:56.425929+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:56.425954+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:56.425959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:56.427006+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:56.428475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:56.948376+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:35:57.304020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.304471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.304852+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.304872+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.305333+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.305373+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.305784+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.314796+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.331621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:57.332147+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:35:59.994644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.034117+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.035244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.035465+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.035560+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.035926+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.035981+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.036051+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.036097+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.036212+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.036387+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.036417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.036442+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.036472+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.036688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.037214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.109436+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.629836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.631535+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.632597+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:02.632918+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.632958+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.633149+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:02.633409+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:03.578912+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:03.581142+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:03.582831+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:03.583297+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:04.375790+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:36:04.376431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:04.376917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:04.382636+00:00", "trade", 13.778, 20.0]
["2026-09-10T14:36:04.385240+00:00", "trade", 13.778, 7.0]
["2026-09-10T14:36:04.405435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:04.618909+00:00", "trade", 13.745, 542.0]
["2026-09-10T14:36:04.619961+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:36:04.659950+00:00", "trade", 13.7459, 1.0]
["2026-09-10T14:36:06.124718+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.125111+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.125332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.125527+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.125888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.126291+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.126291+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.128124+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.130670+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.130672+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.133787+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.134764+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.134980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.138211+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.138218+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.138236+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.138284+00:00", "trade", 13.745, 700.0]
["2026-09-10T14:36:06.138287+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:36:06.139100+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.140383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:36:06.146740+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:36:06.146746+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:36:06.146746+00:00", "trade", 13.76, 55.0]
["2026-09-10T14:36:06.146764+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:36:06.146770+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:36:06.146773+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:36:06.146779+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:36:06.146788+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:36:06.146818+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:36:06.146818+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:36:06.146821+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.146821+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:36:06.146851+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:36:06.146857+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:36:06.146890+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:36:06.146898+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:36:06.146953+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:36:06.146964+00:00", "quote", 13.76, 13.75]
["2026-09-10T14:36:06.146989+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:36:06.147004+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147022+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:36:06.147022+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:36:06.147035+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147035+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147037+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:36:06.147044+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147046+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147050+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:36:06.147194+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:36:06.147203+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147234+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:36:06.147236+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147236+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:36:06.147390+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:36:06.147393+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:36:06.147393+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:36:06.147399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147405+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147409+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:36:06.147420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147437+00:00", "trade", 13.76, 72.0]
["2026-09-10T14:36:06.147437+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:36:06.147475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147555+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147620+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.147916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.148016+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.148081+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.148131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.148452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.148685+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:36:06.149234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.149259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.149660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:36:06.149898+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:36:06.149901+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:36:06.149901+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:36:06.149903+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:36:06.149903+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.149921+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:36:06.149925+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:36:06.149928+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:36:06.149928+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:36:06.149930+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.149951+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:36:06.149951+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:36:06.149957+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.149970+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150018+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150066+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:36:06.150120+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150163+00:00", "trade", 13.77, 160.0]
["2026-09-10T14:36:06.150163+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150168+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:36:06.150226+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150537+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150571+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150574+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:36:06.150580+00:00", "trade", 13.77, 28.0]
["2026-09-10T14:36:06.150583+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:36:06.150612+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150738+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.150843+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.150843+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.150858+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.150908+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151049+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:36:06.151098+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151459+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:36:06.151559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151566+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:36:06.151610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.151955+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.152376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.152607+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.152888+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.152898+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.153900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.154346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.154476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.154897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.155303+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.155414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.155414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.155634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.156170+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.156581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.158957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.159799+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:06.160250+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:06.160250+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:06.160270+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:06.160290+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:06.160300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.160561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.160741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.160771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.160791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161037+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161077+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161333+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.161984+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.162160+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.162490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.162571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.162671+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.162686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.163127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.163267+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.163322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.163804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.164089+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.164220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.164570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.165027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.165027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.169758+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.219391+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.219887+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.219927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.220388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.220824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.245759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.246235+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.246691+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.246711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.400547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.747649+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.748231+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.748697+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:36:06.748802+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.748827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.749549+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.749850+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:06.749855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.152603+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:36:07.166311+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.166336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.170617+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.317241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.318529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.318985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.319847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.323220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.323260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.324137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.326989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.326989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.403642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.404454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.404459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.404499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.405020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.405376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.485021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.485587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.485632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.485632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.486414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.486499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.486950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.524309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.524429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.524956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.525387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.525823+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.552957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.553584+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.659907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:07.661571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:08.152620+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:08.636634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:08.636894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:08.637195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:08.719862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:09.152615+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:09.890504+00:00", "trade", 13.7442, 3.0]
["2026-09-10T14:36:10.152614+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:10.392646+00:00", "trade", 13.753, 26.0]
["2026-09-10T14:36:11.152640+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:36:12.152636+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:14.152733+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:36:15.152615+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:15.198898+00:00", "trade", 13.7441, 2.0]
["2026-09-10T14:36:15.215786+00:00", "trade", 13.775, 907.0]
["2026-09-10T14:36:16.199853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:16.216826+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:16.620300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:16.620741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:16.621829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:16.621979+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:16.622901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:17.216819+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:36:17.350319+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:18.216803+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:36:20.180906+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.181152+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.181387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.183567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.183582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.183653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.183798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.185387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.190815+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.216845+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:36:20.292838+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:20.359421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.216772+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:21.217630+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.217886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.218086+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.218122+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.218187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.218643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.275579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.403129+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:36:21.403252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.403252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.403277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.403718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.403854+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:21.403884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404049+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:21.404095+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:21.404220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404435+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404545+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.404901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.405027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.413828+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436497+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436732+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.436782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437153+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.437634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:21.748733+00:00", "trade", 13.7552, 100.0]
["2026-09-10T14:36:22.039353+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.039393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.039824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.072361+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.072857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.073268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.178188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:22.404301+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:36:22.404873+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.259910+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.260361+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.405346+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:23.730195+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:36:23.730521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730852+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730877+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.730992+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731378+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731423+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731493+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731859+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.731904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.732405+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.732861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:23.800563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:24.406383+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:36:26.015122+00:00", "trade", 13.7566, 1.0]
["2026-09-10T14:36:26.156760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:26.156760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:26.157211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:26.157642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:26.644326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.097145+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:27.097596+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:27.097611+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:27.097636+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:27.097656+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:27.097776+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.098834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.098849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.104532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.107078+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:27.294483+00:00", "trade", 13.7743, 100.0]
["2026-09-10T14:36:27.360310+00:00", "trade", 13.7567, 1.0]
["2026-09-10T14:36:28.130432+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:36:28.130531+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.130551+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.130551+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.130972+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.130972+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.131007+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131103+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131123+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131273+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131443+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131479+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131479+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131504+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131534+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131534+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.131559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.131930+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.133824+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:36:28.133829+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.133854+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.133875+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:36:28.133894+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:36:28.133894+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:28.133896+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:36:28.133940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.134090+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.134095+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.134125+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.134451+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.134774+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:36:28.134822+00:00", "trade", 13.785, 23.0]
["2026-09-10T14:36:28.134907+00:00", "trade", 13.7825, 13.0]
["2026-09-10T14:36:28.138520+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.140881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.141137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.141452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:36:28.154112+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:36:28.154168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.154644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.154659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.154929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.255639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.255649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.256075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.449501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.449511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:28.498623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:29.135859+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:36:29.349956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:29.637521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:29.994671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:30.370637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.891981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.892186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.892507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.892748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.893254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.893419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.894221+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.901894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:31.902350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.420364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.420720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.420815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.420840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.421271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.421687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.430248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.430629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.431110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.431130+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.431135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.431601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:32.440612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:33.496687+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:36:34.036744+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.037140+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.037155+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.037155+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.037180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.037266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.037742+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.046598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.048086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.318621+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319032+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:34.319037+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319082+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319097+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319104+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:34.319107+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:34.319182+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319413+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319703+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319889+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319904+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319904+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.319934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.319934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.320054+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.320415+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.320540+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.320569+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:34.320570+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.320605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.321202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.321206+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:34.321598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.321663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.321894+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:34.322084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.367232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:34.787808+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:35.321584+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:36:35.992197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:37.787183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:37.788095+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:37.788390+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:37.788872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:37.917272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:37.917794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:37.918260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.096600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.097131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.099837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.106573+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.149576+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:38.149866+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:38.150067+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:38.150127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.150187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.150583+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:38.150623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:39.007063+00:00", "trade", 13.7484, 3.0]
["2026-09-10T14:36:39.155557+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:39.155833+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:39.156023+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:39.156023+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:39.156033+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:39.156063+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:39.156113+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:39.156294+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:39.156514+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:39.156544+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:40.671362+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:40.671377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:40.671568+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:36:40.671693+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:36:40.671738+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.671743+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.671758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672006+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:36:40.672034+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672124+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:40.672254+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672580+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672640+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.672801+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.673076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.673628+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.676725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.677186+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.677788+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.678244+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.702667+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.850810+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:40.850815+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:41.345138+00:00", "trade", 13.7614, 11.0]
["2026-09-10T14:36:41.614950+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:41.614950+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:41.813708+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:41.813713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:41.821281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:42.031252+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:42.991590+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:36:42.992697+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:36:43.179523+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:44.584739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:45.328250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:45.862968+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:45.964996+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:45.965447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:46.042000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:46.434418+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:36:46.435482+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:46.694449+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:46.694915+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:49.877469+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:36:50.552634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:50.800326+00:00", "trade", 13.7515, 90.0]
["2026-09-10T14:36:53.849938+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:53.850404+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:54.465363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:55.118620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:55.374399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:55.376737+00:00", "trade", 13.795, 36.0]
["2026-09-10T14:36:55.526497+00:00", "trade", 13.79, 128.0]
["2026-09-10T14:36:55.526515+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.526519+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:36:55.526519+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:36:55.526524+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.526524+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:36:55.526546+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.526561+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.526816+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:36:55.526816+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:36:55.526819+00:00", "trade", 13.79, 37.0]
["2026-09-10T14:36:55.526825+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.526967+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.526967+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527002+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:36:55.527048+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527086+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:36:55.527086+00:00", "trade", 13.79, 72.0]
["2026-09-10T14:36:55.527092+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:36:55.527092+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:36:55.527114+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:36:55.527114+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.527128+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527138+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527163+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:55.527193+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527198+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.527198+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:55.527198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527243+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527609+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527609+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527684+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.527955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.528085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.528280+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.528316+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:55.528319+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:36:55.528491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.528757+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.530195+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.530200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.530656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.559966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.560462+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.560482+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.560938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.560938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.569890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:55.627679+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:36:55.627788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.590666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.591017+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.591453+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.591453+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.591573+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.591638+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.591653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.591733+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.591738+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.591779+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.592094+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.592099+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.592180+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.592220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.594094+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.594580+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.596530+00:00", "trade", 13.785, 1100.0]
["2026-09-10T14:36:56.597211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.597558+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:36:56.597683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.618487+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.618953+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.618953+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.619003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.619059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.619454+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.619495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.623890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.623940+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.623940+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.624512+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.624862+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.624932+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.624993+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.624993+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:36:56.625492+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:36:56.625850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.626351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.629283+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.629584+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.629744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.662948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:36:56.662949+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.662949+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.662952+00:00", "trade", 13.79, 1000.0]
["2026-09-10T14:36:56.662955+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.662958+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.662961+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.662967+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:36:56.662973+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:56.663089+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:36:56.663156+00:00", "trade", 13.795, 96.0]
["2026-09-10T14:36:56.663205+00:00", "trade", 13.79, 96.0]
["2026-09-10T14:36:56.663208+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.663211+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:36:56.663229+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663504+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663505+00:00", "trade", 13.79, 96.0]
["2026-09-10T14:36:56.663545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663611+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:36:56.663614+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:56.663614+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:36:56.663615+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663617+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:56.663620+00:00", "trade", 13.79, 62.0]
["2026-09-10T14:36:56.663620+00:00", "trade", 13.79, 96.0]
["2026-09-10T14:36:56.663670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663879+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:56.663881+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:36:56.663884+00:00", "trade", 13.79, 59.0]
["2026-09-10T14:36:56.663884+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:36:56.663905+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663925+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.663945+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.664146+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.664196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.664442+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.664702+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.665158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.665158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.665845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.667028+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.671134+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:56.671238+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.671944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.672085+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.672135+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.673087+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.702918+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.763909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:56.865683+00:00", "trade", 13.7762, 14.0]
["2026-09-10T14:36:57.029371+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029372+00:00", "trade", 13.8, 902.0]
["2026-09-10T14:36:57.029375+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:36:57.029435+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029435+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029438+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029438+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029441+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029444+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029444+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029447+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029447+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029454+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029454+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029454+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029456+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029459+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029459+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029459+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:57.029459+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029461+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029462+00:00", "trade", 13.8, 104.0]
["2026-09-10T14:36:57.029510+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029532+00:00", "trade", 13.8, 298.0]
["2026-09-10T14:36:57.029537+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:36:57.029537+00:00", "trade", 13.8, 59.0]
["2026-09-10T14:36:57.029541+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:36:57.029541+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029576+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029591+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029606+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029696+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029697+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029697+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029702+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.029707+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029732+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029747+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029747+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.029917+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030021+00:00", "trade", 13.8, 743.0]
["2026-09-10T14:36:57.030093+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030108+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:36:57.030123+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:36:57.030153+00:00", "trade", 13.8, 47.0]
["2026-09-10T14:36:57.030183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.030844+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.031661+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.031681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.032884+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.038087+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.038407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.130341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:57.854853+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:57.855927+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:36:57.859712+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:58.380444+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.380484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.381020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.855904+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:36:59.855873+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:36:59.994695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.357503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.358445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.359483+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.373812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.374739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.855878+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:01.681618+00:00", "trade", 13.7736, 1.0]
["2026-09-10T14:37:01.683272+00:00", "trade", 13.7736, 10.0]
["2026-09-10T14:37:02.684317+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:37:03.020359+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:37:03.021107+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:37:04.022168+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:04.419534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:04.420105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:04.421117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:04.465473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.023219+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:05.263920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.023197+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:37:06.851867+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.851882+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.851914+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:37:06.851932+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.851967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.852459+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.852479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.852749+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.853195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.891055+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.023235+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:07.049262+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.051117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.714422+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.769186+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:37:07.895947+00:00", "trade", 13.79, 1200.0]
["2026-09-10T14:37:07.896656+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.897057+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.897518+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.921299+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.921635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.112760+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:08.113332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.113362+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.113449+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:08.113517+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.113778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.113894+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:08.114169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.115306+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.115672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.115702+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.116414+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.142481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.520286+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:09.114092+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:09.541042+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:10.114090+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:37:10.289095+00:00", "trade", 13.7754, 6.0]
["2026-09-10T14:37:10.598647+00:00", "trade", 13.7987, 1.0]
["2026-09-10T14:37:11.350232+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:11.350683+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:11.599668+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:37:11.980658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:11.981034+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:11.981290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:12.522223+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:12.599679+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:37:13.735180+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:37:14.734611+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:14.734623+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:14.735024+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:14.735540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:14.739092+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:14.739370+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:14.739445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:14.739651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:14.739714+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:14.740682+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:15.295278+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:17.244632+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:17.245068+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:17.247629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:18.858596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:19.208174+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:19.208650+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:21.370810+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:21.401729+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:37:21.402429+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:37:21.403148+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:37:21.403211+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:37:23.965957+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:37:23.986244+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:37:24.630182+00:00", "trade", 13.795, 65.0]
["2026-09-10T14:37:27.941080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:27.998838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.018088+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:37:28.018364+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.030784+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:37:28.119931+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.410197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.410257+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.410318+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:28.419023+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:29.541706+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:37:29.542422+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:29.600538+00:00", "trade", 13.7901, 99.0]
["2026-09-10T14:37:29.994711+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.213843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.215267+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.772300+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:37:30.772364+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.782979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.783029+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:30.928493+00:00", "trade", 13.7995, 5.0]
["2026-09-10T14:37:31.357312+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:31.357314+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:37:31.471165+00:00", "trade", 13.7785, 5.0]
["2026-09-10T14:37:31.554587+00:00", "trade", 13.7945, 300.0]
["2026-09-10T14:37:31.808713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:33.195771+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:33.658816+00:00", "trade", 13.7999, 150.0]
["2026-09-10T14:37:33.659841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:33.660323+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:34.467586+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:37:34.467606+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:34.468272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:34.468282+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:34.468322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:35.256537+00:00", "trade", 13.795, 7.0]
["2026-09-10T14:37:36.777898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:37.545371+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.545662+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.545822+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.545892+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.546564+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.546965+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.547907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.547927+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.548348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.548834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:37.549291+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.549321+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:37.549606+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:37.549737+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.549752+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.549812+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.549832+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:37:37.549852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.549852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.549872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550248+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:37.550253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550313+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:37.550473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550729+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.550975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.551050+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.551250+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.551270+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.551315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.551406+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.557946+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.562497+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.683676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:37.684803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.001787+00:00", "trade", 13.7771, 100.0]
["2026-09-10T14:37:38.237134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.237143+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:37:38.237710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.237871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.242552+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.269120+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:38.465534+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:37:39.522074+00:00", "trade", 13.789, 435.0]
["2026-09-10T14:37:39.522432+00:00", "trade", 13.789, 1.0]
["2026-09-10T14:37:39.762902+00:00", "trade", 13.7899, 150.0]
["2026-09-10T14:37:40.203367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:40.204455+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:42.035286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:42.048427+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:42.907789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:43.154772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:43.332661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:43.773722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:43.773737+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:43.774539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:45.340747+00:00", "trade", 13.7933, 1.0]
["2026-09-10T14:37:45.341767+00:00", "trade", 13.7933, 1.0]
["2026-09-10T14:37:45.342401+00:00", "trade", 13.7933, 2.0]
["2026-09-10T14:37:46.513646+00:00", "trade", 13.7887, 5.0]
["2026-09-10T14:37:46.514010+00:00", "trade", 13.7887, 1.0]
["2026-09-10T14:37:46.677393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:50.333006+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:50.449342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:51.774611+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:37:52.504732+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:37:52.504735+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:37:52.505310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:52.505355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:52.505430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:52.671701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:52.671721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:55.849061+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:37:56.894539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.616675+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.616740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.617968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.651788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.651788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:57.652199+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.721296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.721346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722092+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.722809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.723180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.723275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.723295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.723335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:58.732026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.666292+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.666351+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:37:59.666372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.666612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.667489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.667951+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.743090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.743626+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.743666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.743666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.744067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.753068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:59.994739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:00.033461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:00.033867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:01.500230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:01.503738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:01.504590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:01.509953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.003166+00:00", "trade", 13.785, 21.0]
["2026-09-10T14:38:02.030623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.031124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.031129+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.031139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.031591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.040552+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.081083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.081214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:02.145712+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:03.309991+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:04.384733+00:00", "trade", 13.7825, 3.0]
["2026-09-10T14:38:05.411095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:07.709816+00:00", "trade", 13.7899, 200.0]
["2026-09-10T14:38:09.194772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.194802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.194856+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:38:09.194871+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:38:09.195409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.195459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.195775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.199539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.199539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.199980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:09.201580+00:00", "trade", 13.78, 124.0]
["2026-09-10T14:38:09.201583+00:00", "trade", 13.78, 71.0]
["2026-09-10T14:38:09.201599+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:09.201644+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:09.201646+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:38:09.201646+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:38:09.201649+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:38:09.201652+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:38:09.201652+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:38:09.201658+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:38:09.201659+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:09.201673+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:38:09.201682+00:00", "trade", 13.78, 79.0]
["2026-09-10T14:38:09.201719+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:09.201874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.201904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202290+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202380+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202516+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202776+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.202811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.204095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.204495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.204561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.204721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.204881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.205498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.205698+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.205809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.206004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.206300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.211282+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.220681+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:09.221707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.241273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.241393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.241834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.242992+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.304629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.562684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.669278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:09.909998+00:00", "trade", 13.791, 4.0]
["2026-09-10T14:38:10.419655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:10.419765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:10.530143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:11.171155+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:11.172934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:11.498921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:11.663231+00:00", "trade", 13.7911, 5.0]
["2026-09-10T14:38:12.508611+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:12.558836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:12.572643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:17.624919+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:17.625399+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:17.625880+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:17.630210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:17.630255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:17.799513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:18.388291+00:00", "trade", 13.775, 132.0]
["2026-09-10T14:38:18.388432+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:38:18.388501+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:38:18.389199+00:00", "trade", 13.775, 168.0]
["2026-09-10T14:38:18.402000+00:00", "trade", 13.775, 169.0]
["2026-09-10T14:38:20.217286+00:00", "trade", 13.7914, 1.0]
["2026-09-10T14:38:22.291272+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.291779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.292260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.292260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.292741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.293197+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.293232+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.293663+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.293713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.294144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.294194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.294635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.294715+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.295091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.295217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.295542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.295743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.296029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.296996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.297156+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.297512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.297592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.297993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.298028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.298494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.298535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.298986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.299006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.299437+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.299502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.299958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.299958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.300419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.300419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.300915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.300955+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.301421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.301436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.301913+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.302399+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.302414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.302875+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.302950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.303316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.303391+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.303837+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.303897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.304278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.304363+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.304749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.304860+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.305220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.305341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.305677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.305832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.305857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306158+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306298+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306298+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306328+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:22.306794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:23.175454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:23.175950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:24.450200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:27.107207+00:00", "trade", 13.7915, 100.0]
["2026-09-10T14:38:27.325831+00:00", "trade", 13.7652, 400.0]
["2026-09-10T14:38:27.506619+00:00", "trade", 13.7661, 100.0]
["2026-09-10T14:38:27.947820+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:27.948327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:27.948327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:27.951850+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:28.250925+00:00", "trade", 13.775, 52.0]
["2026-09-10T14:38:28.961064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:29.209987+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:29.231416+00:00", "trade", 13.7787, 1.0]
["2026-09-10T14:38:29.520422+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:29.521445+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:29.525105+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:29.526894+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:29.528671+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:29.994766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:31.119906+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:32.743235+00:00", "trade", 13.7762, 11.0]
["2026-09-10T14:38:35.064160+00:00", "trade", 13.7713, 3.0]
["2026-09-10T14:38:35.678745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:35.678746+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:38:35.679241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:38.461620+00:00", "trade", 13.7777, 36.0]
["2026-09-10T14:38:39.126443+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:39.127120+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:39.133155+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:39.166511+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:39.168577+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:39.172823+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:39.172910+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:39.173809+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:38:39.220917+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.736100+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.736611+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.741237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.815267+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:42.815354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.815885+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.815940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.816276+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.816346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.839997+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:42.840564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.867107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.962230+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:38:42.962230+00:00", "trade", 13.77, 98.0]
["2026-09-10T14:38:42.962566+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:42.963051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.963176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.963532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.963552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.963983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:42.973019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:43.622637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:43.644290+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:45.949905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.952757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.953193+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.954882+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.756587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.757048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.759934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.916217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.917590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:46.919129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.328175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329092+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329608+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:48.329774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.443877+00:00", "trade", 13.7769, 5.0]
["2026-09-10T14:38:49.878468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879841+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.879921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:49.880046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:50.271799+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:51.551047+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:51.864950+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:38:51.864959+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:38:51.865014+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:52.825790+00:00", "trade", 13.7799, 500.0]
["2026-09-10T14:38:52.826520+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:52.826956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:53.822602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:55.789406+00:00", "trade", 13.7788, 100.0]
["2026-09-10T14:38:55.867909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:55.868330+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:56.982845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:56.983306+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:57.843791+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:38:57.860547+00:00", "trade", 13.7902, 4.0]
["2026-09-10T14:38:58.263766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:58.264202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:58.463501+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:58.701909+00:00", "trade", 13.7771, 3.0]
["2026-09-10T14:38:59.118828+00:00", "trade", 13.7679, 100.0]
["2026-09-10T14:38:59.994779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:00.286163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:00.286318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:00.585626+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:00.586553+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:00.586995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:00.857230+00:00", "trade", 13.7861, 5.0]
["2026-09-10T14:39:03.062872+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.062873+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:03.063582+00:00", "trade", 13.78, 47.0]
["2026-09-10T14:39:03.063585+00:00", "trade", 13.78, 64.0]
["2026-09-10T14:39:03.063824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.063879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.064120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.064325+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.064515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.763786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:03.943304+00:00", "trade", 13.786, 1.0]
["2026-09-10T14:39:05.718878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.725279+00:00", "trade", 13.775, 75.0]
["2026-09-10T14:39:05.725820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.725881+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:39:05.725884+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:05.725932+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:39:05.726581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.726617+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:05.726669+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:39:05.726729+00:00", "trade", 13.775, 75.0]
["2026-09-10T14:39:05.726990+00:00", "trade", 13.775, 75.0]
["2026-09-10T14:39:05.727348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.727804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.754904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:05.915491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:06.690949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:06.691570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:06.704070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:07.621049+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:07.621525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:07.621560+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:09.797579+00:00", "trade", 13.7799, 500.0]
["2026-09-10T14:39:09.797643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:09.798320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:13.489813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:13.490284+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:13.491296+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:14.813719+00:00", "trade", 13.7787, 25.0]
["2026-09-10T14:39:14.814080+00:00", "trade", 13.7787, 1.0]
["2026-09-10T14:39:15.061732+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:15.675178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:16.755086+00:00", "trade", 13.7831, 3.0]
["2026-09-10T14:39:18.075110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:18.109567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:18.128893+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:18.520646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:18.521698+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.446071+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.446124+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.447021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.215682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.604222+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.604307+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:39:22.604310+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:39:22.604313+00:00", "trade", 13.78, 54.0]
["2026-09-10T14:39:22.604875+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.604879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.604914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.605315+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.706872+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:24.655748+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:39:28.521121+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:28.534245+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:28.534708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:28.534764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:28.565362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:29.950837+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:29.994806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:29.995212+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:30.013641+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:30.375067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:30.384104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:30.384565+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:31.471699+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:39:31.473318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:31.473759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:32.675371+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:32.675907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:32.676439+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:32.784722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:33.394720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:33.394870+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:33.395903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:33.981131+00:00", "trade", 13.769, 1.0]
["2026-09-10T14:39:33.982614+00:00", "trade", 13.769, 4.0]
["2026-09-10T14:39:34.103613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.423975+00:00", "trade", 13.78, 370.0]
["2026-09-10T14:39:34.424031+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.424914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.424999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.436281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.463220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:34.464167+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:36.435533+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:37.629725+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:39:39.507510+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:40.535387+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:39:40.768412+00:00", "trade", 13.7776, 1.0]
["2026-09-10T14:39:41.305049+00:00", "trade", 13.7682, 100.0]
["2026-09-10T14:39:42.865859+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:42.995022+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.135736+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.136999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.137019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.480254+00:00", "trade", 13.775, 6.0]
["2026-09-10T14:39:46.121168+00:00", "trade", 13.781, 27.0]
["2026-09-10T14:39:46.321229+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:46.321230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:49.406406+00:00", "trade", 13.78, 140.0]
["2026-09-10T14:39:49.606775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.291373+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:39:52.292723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.516925+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:54.867913+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:39:54.911929+00:00", "trade", 13.78, 60.0]
["2026-09-10T14:39:54.911932+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:39:54.911935+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:39:54.911938+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:39:54.911938+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:39:54.911942+00:00", "trade", 13.78, 800.0]
["2026-09-10T14:39:54.911942+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:39:54.911942+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.911944+00:00", "trade", 13.78, 440.0]
["2026-09-10T14:39:54.911971+00:00", "trade", 13.78, 46.0]
["2026-09-10T14:39:54.911997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.912004+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:39:54.912170+00:00", "trade", 13.78, 108.0]
["2026-09-10T14:39:54.912172+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:39:54.912323+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:54.912383+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:54.912393+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:54.912403+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:54.912448+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:54.912453+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912513+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.912994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.913435+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.914668+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.914673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.915114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.915114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.915134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.917333+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:39:54.946214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.946745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.947176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:54.956182+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.292498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.868135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.868365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.868806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.868886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.869247+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.869272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.869327+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.869367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.869804+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:55.878289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:59.994850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:00.744851+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:01.806519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.167777+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.219981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.220512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.220532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.221635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.229940+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.261906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.262427+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.262447+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.262918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:03.271869+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:04.902487+00:00", "trade", 13.7812, 6.0]
["2026-09-10T14:40:04.903857+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:04.904303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:06.111788+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:40:06.111788+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:40:06.112496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:06.112746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:06.112972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:06.114686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:06.533488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:07.387066+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:40:08.312611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:09.914408+00:00", "trade", 13.7779, 3.0]
["2026-09-10T14:40:10.437979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:10.612395+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:40:10.612995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:10.613036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:10.613076+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:10.613507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:10.622914+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:11.229409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:11.233777+00:00", "trade", 13.767, 5.0]
["2026-09-10T14:40:11.307976+00:00", "trade", 13.7877, 7.0]
["2026-09-10T14:40:11.744556+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:40:11.904979+00:00", "trade", 13.778, 4.0]
["2026-09-10T14:40:12.573455+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:12.573931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:12.573956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:12.574372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:13.744615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:13.843582+00:00", "trade", 13.7682, 4.0]
["2026-09-10T14:40:15.981007+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.057073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.063663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.064410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.108220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.112921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.114289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.131910+00:00", "trade", 13.785, 900.0]
["2026-09-10T14:40:16.132523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.188260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.973426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.973466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.973586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:16.973867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:17.012849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:17.520449+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:40:19.201904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:19.201904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:19.745167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:19.745593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:22.759628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:22.780194+00:00", "trade", 13.7678, 23.0]
["2026-09-10T14:40:23.775159+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:40:23.775738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.650802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.651233+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.651278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.652056+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:40:24.784842+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.784882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.785398+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.851840+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:40:24.852829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:24.885015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:26.119059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.027729+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.028150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.252630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.375172+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:40:27.375172+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:40:27.375174+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:40:27.375553+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:40:27.376084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376199+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.376645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.381968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.382273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:27.401374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:28.535792+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:40:29.994856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.887727+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.887787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.888038+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.888494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.962941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.962941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:32.986958+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:40:34.048777+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:34.049239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:34.049750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:34.105268+00:00", "trade", 13.7671, 300.0]
["2026-09-10T14:40:35.065738+00:00", "trade", 13.7794, 3.0]
["2026-09-10T14:40:35.067589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:35.403950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.068974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.069029+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.069430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.123965+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.322829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.323405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.323425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.323862+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.323871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:36.323942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:37.636694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:37.638197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:37.801279+00:00", "trade", 13.7795, 100.0]
["2026-09-10T14:40:39.049268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.049429+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.049719+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.049759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.049920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050020+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.050867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.093849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.150149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.150625+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:39.894826+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:40:40.860051+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:40.861089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:40.865264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:41.383278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:41.383739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:41.383759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:42.176918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:42.177414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:45.784772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:45.785223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:46.353096+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:40:46.354454+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:46.354930+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:47.275321+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:40:47.293078+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:40:47.371747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:47.372203+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:47.372223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:47.992976+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:47.996866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:49.721900+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:40:49.722837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:49.724145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:50.447002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:50.447523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:50.670449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:50.670895+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.605301+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.606704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.981293+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:40:51.981297+00:00", "trade", 13.79, 60.0]
["2026-09-10T14:40:51.981299+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:40:51.981302+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:40:51.981359+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:40:51.981363+00:00", "trade", 13.79, 92.0]
["2026-09-10T14:40:51.981377+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:40:51.981397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.981412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.981622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.981913+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.981967+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:40:51.982003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.982043+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.982083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:40:51.982138+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:40:51.982143+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:40:51.982203+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:40:51.982204+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:40:51.982204+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:40:51.982204+00:00", "trade", 13.79, 800.0]
["2026-09-10T14:40:51.982217+00:00", "trade", 13.79, 800.0]
["2026-09-10T14:40:51.982219+00:00", "trade", 13.79, 800.0]
["2026-09-10T14:40:51.982223+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:40:51.982279+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982280+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:40:51.982409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982805+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.982870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.983201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:51.983239+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:40:51.983994+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:40:51.984684+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:52.476038+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:40:52.478721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:52.823477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:52.823958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:52.823958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.668951+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.669407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.680875+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.706445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.706450+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:53.827475+00:00", "trade", 13.7839, 5.0]
["2026-09-10T14:40:54.331695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:54.331720+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:54.332266+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:54.332527+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:54.332993+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:55.446691+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:58.318185+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:58.372630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:58.776271+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.244497+00:00", "trade", 13.7839, 4.0]
["2026-09-10T14:40:59.245855+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.246311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.246321+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.895592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.896049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.922622+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.923098+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:40:59.994879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:00.027707+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:00.667626+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:01.998125+00:00", "trade", 13.7885, 1.0]
["2026-09-10T14:41:03.785598+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:03.786064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:06.783689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:07.044992+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:07.468380+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.429825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.514653+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.516121+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.516566+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.517242+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:41:08.517381+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.517718+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.517853+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.518187+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.518202+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:08.518208+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:41:08.518231+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518236+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518253+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518253+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518256+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:41:08.518265+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518268+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518268+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:41:08.518271+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518281+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518286+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518286+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518286+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518290+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518291+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518306+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518340+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:41:08.518366+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518409+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518409+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518446+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518460+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518463+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518467+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.518488+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518494+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518494+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518497+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518551+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518572+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518577+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518587+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518587+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518593+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518602+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518632+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518632+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518642+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518642+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518644+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518644+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.518647+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.518647+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518650+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:41:08.518652+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518677+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:41:08.518680+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:41:08.518683+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518687+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518712+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518713+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518717+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518719+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:41:08.518722+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.518752+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.518755+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:41:08.518757+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518760+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518764+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518764+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:41:08.518771+00:00", "trade", 13.8, 47.0]
["2026-09-10T14:41:08.518815+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.518823+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518824+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518828+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518830+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518833+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.518833+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:41:08.518839+00:00", "trade", 13.8, 164.0]
["2026-09-10T14:41:08.518839+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518839+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.518843+00:00", "trade", 13.8, 14.0]
["2026-09-10T14:41:08.518848+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:08.518851+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518855+00:00", "trade", 13.8, 90.0]
["2026-09-10T14:41:08.518855+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.518861+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:08.518861+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.518863+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518866+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518866+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518866+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518870+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518879+00:00", "trade", 13.8, 184.0]
["2026-09-10T14:41:08.518879+00:00", "trade", 13.8, 116.0]
["2026-09-10T14:41:08.518893+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:41:08.518899+00:00", "trade", 13.8, 26.0]
["2026-09-10T14:41:08.518909+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518911+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518983+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.518984+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.518987+00:00", "trade", 13.8, 1388.0]
["2026-09-10T14:41:08.518988+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518988+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518993+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518993+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518993+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518993+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518998+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.518998+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519017+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.519018+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519023+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519041+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519044+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.519053+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:41:08.519056+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:41:08.519077+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519095+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.519103+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519119+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:41:08.519128+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519128+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519131+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.519133+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519137+00:00", "trade", 13.8, 57.0]
["2026-09-10T14:41:08.519137+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:41:08.519138+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519143+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519146+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:41:08.519148+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519149+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.519152+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:08.519158+00:00", "trade", 13.8, 86.0]
["2026-09-10T14:41:08.519158+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:41:08.519164+00:00", "trade", 13.8, 112.0]
["2026-09-10T14:41:08.519173+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.519183+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519191+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.519203+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519203+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519243+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519248+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.519248+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519251+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:08.519254+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:08.519257+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519270+00:00", "trade", 13.8, 48.0]
["2026-09-10T14:41:08.519272+00:00", "trade", 13.8, 84.0]
["2026-09-10T14:41:08.519283+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519288+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519308+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:41:08.519308+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519311+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:41:08.519317+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.519321+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.519321+00:00", "trade", 13.8, 102.0]
["2026-09-10T14:41:08.519326+00:00", "trade", 13.805, 64.0]
["2026-09-10T14:41:08.519339+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519342+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.519347+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519399+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:08.519408+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:41:08.519414+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519424+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519444+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.519484+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519486+00:00", "trade", 13.805, 64.0]
["2026-09-10T14:41:08.519489+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519534+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519550+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519550+00:00", "trade", 13.8, 157.0]
["2026-09-10T14:41:08.519570+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.519570+00:00", "trade", 13.8, 189.0]
["2026-09-10T14:41:08.519574+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519577+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:41:08.519577+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.519579+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:41:08.519586+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:41:08.519591+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:41:08.519591+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519591+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:41:08.519604+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519619+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:41:08.519619+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519622+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:41:08.519624+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519634+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519639+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519639+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519639+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519644+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519645+00:00", "trade", 13.805, 64.0]
["2026-09-10T14:41:08.519649+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519669+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519729+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:41:08.519732+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.519739+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519740+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519740+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519741+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.519745+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:41:08.519745+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519747+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:41:08.519757+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.519760+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.519810+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519845+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519855+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519868+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.519901+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.519904+00:00", "trade", 13.8, 65.0]
["2026-09-10T14:41:08.519910+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.519910+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:41:08.519913+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:41:08.519955+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.519967+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.519970+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520096+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.520159+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:41:08.520204+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:41:08.520245+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520268+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:41:08.520276+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520286+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520296+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520316+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520356+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520526+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520672+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520697+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520752+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520827+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520892+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.520908+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:41:08.521047+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521218+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521564+00:00", "trade", 13.805, 60.0]
["2026-09-10T14:41:08.521614+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521669+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521684+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521920+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.521940+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.522341+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528014+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.528017+00:00", "trade", 13.8, 134.0]
["2026-09-10T14:41:08.528020+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.528026+00:00", "trade", 13.8, 526.0]
["2026-09-10T14:41:08.528039+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528152+00:00", "trade", 13.8, 74.0]
["2026-09-10T14:41:08.528152+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528167+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528360+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528381+00:00", "trade", 13.8025, 76.0]
["2026-09-10T14:41:08.528390+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:41:08.528440+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528468+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:41:08.528498+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528500+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528510+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528535+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528555+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528579+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528634+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528679+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.528686+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528841+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528871+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.528911+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.529067+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.529079+00:00", "trade", 13.8, 240.0]
["2026-09-10T14:41:08.529145+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.529154+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:41:08.529707+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:41:08.529740+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.529813+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.529999+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.530197+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:41:08.532474+00:00", "trade", 13.8025, 40.0]
["2026-09-10T14:41:08.533661+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.533980+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.535583+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:41:08.544513+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.573025+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607205+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607211+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:41:08.607211+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:08.607214+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:41:08.607217+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:41:08.607220+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:41:08.607226+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.607229+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607238+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607238+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:08.607241+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607241+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.607247+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607247+00:00", "trade", 13.805, 72.0]
["2026-09-10T14:41:08.607271+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:41:08.607271+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607319+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607319+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:41:08.607325+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:41:08.607325+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607329+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.607329+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607334+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:41:08.607334+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:41:08.607334+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.607337+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:41:08.607337+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:41:08.607337+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.607340+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:41:08.607340+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.607349+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607358+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607362+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607364+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:41:08.607383+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:41:08.607386+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607388+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607388+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.607403+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607407+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607411+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.607411+00:00", "trade", 13.8, 79.0]
["2026-09-10T14:41:08.607418+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.607418+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.607418+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607422+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:41:08.607422+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607424+00:00", "trade", 13.8, 79.0]
["2026-09-10T14:41:08.607434+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607434+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607447+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.607448+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:41:08.607452+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:08.607452+00:00", "trade", 13.8, 45.0]
["2026-09-10T14:41:08.607466+00:00", "trade", 13.805, 21.0]
["2026-09-10T14:41:08.607474+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.607498+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.607520+00:00", "trade", 13.805, 11.0]
["2026-09-10T14:41:08.607574+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.607779+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.607824+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.607887+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:41:08.607909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.607975+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608175+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608185+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608315+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608567+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608567+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608567+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608570+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608582+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608582+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608588+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608630+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608637+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608642+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608660+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.608666+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608717+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608724+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608727+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.608731+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608732+00:00", "trade", 13.8, 58.0]
["2026-09-10T14:41:08.608732+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.608732+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:41:08.608736+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:41:08.608736+00:00", "trade", 13.8, 57.0]
["2026-09-10T14:41:08.608736+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:08.608738+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608742+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.608802+00:00", "trade", 13.8, 34.0]
["2026-09-10T14:41:08.608807+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:08.608857+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.608910+00:00", "trade", 13.8, 132.0]
["2026-09-10T14:41:08.608916+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:08.608928+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.609009+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:41:08.609012+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.609013+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:41:08.609013+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.609047+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609072+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609077+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609248+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609278+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.609303+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.609358+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:08.609423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609508+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.609523+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609544+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.609595+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.609684+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609759+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609789+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.609879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.610052+00:00", "trade", 13.8, 81.0]
["2026-09-10T14:41:08.610170+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.610203+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:41:08.610511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.610626+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.610927+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.612633+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:08.612633+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:41:08.612636+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.613167+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.613192+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.613212+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.615011+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:41:08.658185+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:41:08.658185+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.658197+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658206+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658206+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658209+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658312+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658312+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658314+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658393+00:00", "trade", 13.8, 66.0]
["2026-09-10T14:41:08.658393+00:00", "trade", 13.8, 26.0]
["2026-09-10T14:41:08.658396+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658396+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658425+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658455+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658775+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:41:08.658796+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:41:08.658796+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:41:08.658802+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658829+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658836+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658874+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:41:08.658883+00:00", "trade", 13.8, 335.0]
["2026-09-10T14:41:08.658910+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:41:08.658966+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658971+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.658973+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.658981+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.659046+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.659096+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.659743+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.659808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.659809+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:08.660320+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:41:08.662174+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.662454+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.669110+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.669621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.677540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.678898+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:41:08.680237+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.680703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.864521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:08.864546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.519556+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.519560+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:09.519563+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:09.519787+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.519788+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:09.520058+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.520297+00:00", "trade", 13.8, 29.0]
["2026-09-10T14:41:09.520318+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:41:09.520619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.520644+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.520904+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.520934+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521145+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521425+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521425+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.521967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.522423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.522458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.526668+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.527139+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.527184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.527625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.527625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.531399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:09.624446+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:11.439143+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:11.439409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:11.439444+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:11.439444+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:41:11.439464+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.439464+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.439469+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.439605+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.439624+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.439685+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:11.439689+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440015+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440039+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:11.440087+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:41:11.440145+00:00", "trade", 13.8, 285.0]
["2026-09-10T14:41:11.440146+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440166+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440191+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440211+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440607+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440682+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.440682+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.446826+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.448440+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.448881+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:11.490165+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:12.412529+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:41:12.413885+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:12.414356+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:12.415978+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:12.416000+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:12.416011+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:41:12.416035+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:12.416044+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:41:12.416045+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:12.416053+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:41:12.416075+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:12.416131+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:41:12.416162+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:41:12.416188+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:41:12.416195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416197+00:00", "trade", 13.8, 105.0]
["2026-09-10T14:41:12.416476+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416513+00:00", "trade", 13.795, 7.0]
["2026-09-10T14:41:12.416513+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:41:12.416516+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:41:12.416526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416528+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:12.416531+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.416537+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:41:12.416540+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:12.416564+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.416581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416603+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:41:12.416679+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:12.416751+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:41:12.416796+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:41:12.416922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.416952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417078+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.417115+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.417154+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.417158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417232+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:12.417243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417323+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.417619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.420225+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:12.420265+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:13.902040+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.148005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.179496+00:00", "trade", 13.8, 70.0]
["2026-09-10T14:41:14.179498+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:41:14.179595+00:00", "trade", 13.8, 178.0]
["2026-09-10T14:41:14.179670+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:41:14.180297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180301+00:00", "trade", 13.8, 105.0]
["2026-09-10T14:41:14.180393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180398+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180443+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180563+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.180859+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.182157+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.182277+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.182302+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.184307+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.531930+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.539328+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.539358+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.539358+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.539854+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.539909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.582816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.583383+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.583899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.583919+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.583979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:14.641631+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:15.210677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:20.736559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:20.737692+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:22.593637+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:22.593662+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:22.594179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:22.674891+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:24.353559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:24.354020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:24.355118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:24.471560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:25.705555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:25.724800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:29.125687+00:00", "trade", 13.7793, 100.0]
["2026-09-10T14:41:29.134279+00:00", "trade", 13.7793, 500.0]
["2026-09-10T14:41:29.726758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:29.726803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:29.729269+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:29.729695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:29.994896+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:30.110178+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:41:31.474874+00:00", "trade", 13.7967, 3.0]
["2026-09-10T14:41:33.124588+00:00", "trade", 13.7794, 1100.0]
["2026-09-10T14:41:33.126464+00:00", "trade", 13.7794, 300.0]
["2026-09-10T14:41:33.397097+00:00", "trade", 13.7967, 3.0]
["2026-09-10T14:41:35.557729+00:00", "trade", 13.8, 50000.0]
["2026-09-10T14:41:35.557752+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:35.557882+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.557932+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.557952+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558014+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558014+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558017+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558083+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558088+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558114+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:35.558123+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558128+00:00", "trade", 13.8, 900.0]
["2026-09-10T14:41:35.558128+00:00", "trade", 13.8, 900.0]
["2026-09-10T14:41:35.558144+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558163+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558258+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558303+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558328+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558328+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558333+00:00", "trade", 13.8, 395.0]
["2026-09-10T14:41:35.558339+00:00", "trade", 13.8, 900.0]
["2026-09-10T14:41:35.558339+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558342+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558343+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558353+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558358+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558360+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558363+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558363+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558404+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558498+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:41:35.558514+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558574+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558639+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558661+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558669+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558673+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558676+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:41:35.558679+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558682+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.558685+00:00", "trade", 13.8, 78.0]
["2026-09-10T14:41:35.558704+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558729+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558754+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558779+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558819+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558844+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558844+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558870+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558884+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558940+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558960+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558980+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558980+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.558995+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559004+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:41:35.559045+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559095+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559125+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559225+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559240+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559360+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559396+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.559641+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.560087+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.560127+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.560218+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.561150+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.578852+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.652056+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:35.662361+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:36.232228+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:36.382921+00:00", "trade", 13.7868, 100.0]
["2026-09-10T14:41:38.069019+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:41:39.083354+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.083886+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.084327+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.084352+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.084813+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.086908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.145552+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.146034+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.146049+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.146074+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.146490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.146530+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.147001+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.925209+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.925209+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.925716+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:39.926172+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:40.018652+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:40.086474+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:41.695429+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:41:41.696444+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:41.696880+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:41.696960+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:41.697441+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:41.772134+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:43.005246+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:43.006569+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:43.260305+00:00", "trade", 13.7868, 100.0]
["2026-09-10T14:41:43.530956+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:41:44.476445+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:44.476490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:44.477312+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:44.477418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:44.477884+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:44.825729+00:00", "trade", 13.805, 2.0]
["2026-09-10T14:41:45.175546+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:45.176954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:45.177435+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:45.249156+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:45.494265+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:48.201067+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:48.201538+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:48.241087+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:48.241548+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:49.693021+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:50.380665+00:00", "trade", 13.7987, 11.0]
["2026-09-10T14:41:52.902896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:52.902896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:55.366575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:55.705241+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:55.705256+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:56.052163+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:41:56.058811+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:41:56.273069+00:00", "trade", 13.8, 14.0]
["2026-09-10T14:41:56.273129+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:41:56.273129+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:41:56.273147+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:41:56.273150+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:41:56.273154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273199+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273451+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:41:56.273451+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:41:56.273454+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:41:56.273490+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273613+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:41:56.273630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273658+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:41:56.273662+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:41:56.273662+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:41:56.273680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273746+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.273751+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:41:56.273751+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:41:56.273771+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274157+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274247+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274527+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274698+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.274883+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.276637+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.276728+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.277184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:56.381663+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:41:59.994919+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:42:01.187851+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:42:01.188958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:42:01.492276+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:42:01.895753+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:42:01.897195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:42:02.501177+00:00", "trade", 13.797, 900.0]
["2026-09-10T14:42:03.526334+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:42:03.526376+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:42:03.526385+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:42:03.526389+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:42:03.526391+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:42:03.526392+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:03.526394+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:42:03.526397+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:03.526412+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:42:03.526412+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:03.526425+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:03.526430+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:03.526430+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:42:03.526441+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:42:03.526446+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:42:03.526496+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:42:03.526752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526887+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526892+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526892+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.526997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527103+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527448+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527909+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.527933+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:03.528733+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:03.528832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.529338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.533578+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.545050+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.547992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.548458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:03.867238+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:04.101658+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:04.636921+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:42:04.677132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:04.677147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:04.677628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:04.722876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.252136+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.252617+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.252617+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.252657+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.252698+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.253058+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.264955+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:42:05.265744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.266801+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.267252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.267252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.267257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.267738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.268164+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.362970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.400880+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.401342+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.401367+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.401407+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.401803+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:42:05.419372+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:42:05.464342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:05.847795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:09.917306+00:00", "trade", 13.7993, 4.0]
["2026-09-10T14:42:10.758924+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:10.989083+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:10.989156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:11.635786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:11.635882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:14.370044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.023287+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.023803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.026034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.026134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.026179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.026405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.026770+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.027227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.028028+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.096642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:16.096662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.279865+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.671047+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.671215+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:17.672876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.674656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.682670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.589718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.589843+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.073181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.073226+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.141775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.141800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.141835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.517834+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:26.518937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.519188+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.854075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.854521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.854596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.854631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.857243+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.859553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.887019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.977772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.978118+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.978473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.978854+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.979150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.979265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.008791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.058915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.058967+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:42:28.059000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059011+00:00", "trade", 13.79, 32.0]
["2026-09-10T14:42:28.059011+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:42:28.059021+00:00", "trade", 13.79, 362.0]
["2026-09-10T14:42:28.059039+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:42:28.059044+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.059044+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.059047+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:42:28.059065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059086+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.059276+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:42:28.059276+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059348+00:00", "trade", 13.79, 38.0]
["2026-09-10T14:42:28.059391+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059446+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059525+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.059541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.059580+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.059679+00:00", "trade", 13.79, 80.0]
["2026-09-10T14:42:28.059682+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:42:28.059983+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.060013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.060068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.060262+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:42:28.060343+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.061246+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.062809+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.062812+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:42:28.062816+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:42:28.062819+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:42:28.062864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.063381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.063671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.066033+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:42:28.066036+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:28.066887+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:42:28.072351+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:28.072417+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:28.072970+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:42:28.073816+00:00", "trade", 13.785, 75.0]
["2026-09-10T14:42:28.073870+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:42:28.074031+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.088987+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:28.395091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.395104+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:28.556981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.994942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.898471+00:00", "trade", 13.7975, 100.0]
["2026-09-10T14:42:32.990175+00:00", "trade", 13.7992, 3.0]
["2026-09-10T14:42:33.389577+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:42:33.389809+00:00", "trade", 13.785, 85.0]
["2026-09-10T14:42:35.465500+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:39.294141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.615845+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:39.616454+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.616464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.616524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.616985+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.718272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.222152+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.037769+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.363421+00:00", "trade", 13.7911, 1.0]
["2026-09-10T14:42:41.555924+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.185763+00:00", "trade", 13.7814, 24.0]
["2026-09-10T14:42:45.625927+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:45.626363+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:45.643480+00:00", "trade", 13.785, 175.0]
["2026-09-10T14:42:49.046061+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:49.883760+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:49.884126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.884151+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.884762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.885123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.885153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.885760+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:49.961986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.989047+00:00", "trade", 13.7992, 1.0]
["2026-09-10T14:42:52.110804+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:52.145577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.145808+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.146014+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.745839+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.834327+00:00", "trade", 13.7995, 4.0]
["2026-09-10T14:42:54.919783+00:00", "trade", 13.7903, 1.0]
["2026-09-10T14:42:54.921407+00:00", "trade", 13.7903, 4.0]
["2026-09-10T14:42:54.939377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.939397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.939683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.941266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.941712+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.998814+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.419902+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:42:55.866868+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:56.102651+00:00", "trade", 13.797, 100.0]
["2026-09-10T14:42:57.643587+00:00", "trade", 13.7995, 100.0]
["2026-09-10T14:42:59.994974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:01.834020+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:43:01.835357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:05.453115+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:05.455561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:05.455646+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:05.456082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:06.375532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:06.375893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:06.375953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:07.315726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:07.315811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:10.448997+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:10.600601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:12.698948+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:43:12.702189+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:43:17.114930+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:43:17.114930+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:43:17.114933+00:00", "trade", 13.78, 66.0]
["2026-09-10T14:43:17.115564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:17.116025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:17.161588+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:17.468260+00:00", "trade", 13.7885, 8.0]
["2026-09-10T14:43:20.702494+00:00", "trade", 13.7885, 6.0]
["2026-09-10T14:43:23.271479+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:43:23.271485+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.271504+00:00", "trade", 13.78, 29.0]
["2026-09-10T14:43:23.271507+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.271507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.271510+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:43:23.271510+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:43:23.271512+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271517+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271543+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:43:23.271549+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:43:23.271558+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.271562+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271630+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:43:23.271632+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271633+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.271722+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271777+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.271908+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272514+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.272664+00:00", "trade", 13.78, 189.0]
["2026-09-10T14:43:23.272965+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.273762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.274203+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.283956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.302501+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.303007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.303453+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.349064+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.349118+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:43:23.349311+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.349473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.349513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.350039+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.371876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.371880+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.371895+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.371898+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:43:23.371901+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:43:23.371901+00:00", "trade", 13.78, 60.0]
["2026-09-10T14:43:23.371946+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.371976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.371982+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:43:23.371982+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.371985+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:43:23.371988+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:43:23.372021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.372026+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:23.372028+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.372028+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:43:23.372031+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372076+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372097+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372106+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372111+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372136+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372178+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.372178+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.372184+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:43:23.372184+00:00", "trade", 13.78, 160.0]
["2026-09-10T14:43:23.372367+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:23.372562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372848+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.372858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.372908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.373785+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.374688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.375194+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.375630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.375906+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.383108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.383749+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.405749+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:23.561688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:23.775242+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:24.163501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:24.367166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:24.968674+00:00", "trade", 13.7851, 2000.0]
["2026-09-10T14:43:24.971315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:24.971756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:26.093278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:26.633229+00:00", "trade", 13.7826, 5000.0]
["2026-09-10T14:43:27.021704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:28.244043+00:00", "trade", 13.7881, 26.0]
["2026-09-10T14:43:28.883779+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:28.883809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:28.884306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:28.884752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:28.885178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:29.405156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:29.811359+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:29.994992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:30.163167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:30.315034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:30.340078+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.340519+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.340524+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.340549+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.340559+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.340629+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.341081+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.341867+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.824775+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:30.824883+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:30.826081+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:43:30.826104+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:43:30.838376+00:00", "trade", 13.78, 490.0]
["2026-09-10T14:43:30.840102+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:30.841489+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:43:30.843543+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:43:30.843546+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:30.843549+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:30.843558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843594+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:43:30.843613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843738+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843801+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:43:30.843828+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843848+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.843858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844364+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844605+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.844991+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.845933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.846670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.846695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.863711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.864502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.864512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:30.948036+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.092475+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.427554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.433362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.439276+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.452493+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:43:31.453916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.458322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.475217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.477112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.478715+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.510937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:31.623859+00:00", "trade", 13.7958, 4.0]
["2026-09-10T14:43:31.772320+00:00", "trade", 13.7713, 7.0]
["2026-09-10T14:43:31.772681+00:00", "trade", 13.7713, 1.0]
["2026-09-10T14:43:32.269097+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:43:32.269097+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:43:32.269100+00:00", "trade", 13.77, 78.0]
["2026-09-10T14:43:32.269119+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:32.269228+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:32.269258+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:32.269260+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:43:32.269329+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:32.269364+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269569+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269624+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269639+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269756+00:00", "trade", 13.77, 27.0]
["2026-09-10T14:43:32.269765+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269783+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:43:32.269785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.269895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270035+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270236+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270476+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.270602+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.276504+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:43:32.451077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.452365+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.455126+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.455662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.457051+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.498825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:32.924589+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:33.038977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:33.098268+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:33.618532+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:33.625790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:38.335095+00:00", "trade", 13.7844, 100.0]
["2026-09-10T14:43:42.107457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:42.107768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:43.202663+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:43:44.272244+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.272269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.272785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.275707+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.276158+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.634125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.634146+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.634396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.634857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.635393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.635669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.636576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:44.637063+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:46.189285+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:46.192502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:47.640797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:47.641248+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:48.405739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:48.406872+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:48.411954+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:48.461933+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:50.383374+00:00", "trade", 13.7842, 3.0]
["2026-09-10T14:43:51.361953+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:43:52.136631+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:52.137197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.137222+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.137738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.138004+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.146945+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.147396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.898200+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.899117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.901603+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.901989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.902044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:52.903242+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:53.663593+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:54.765844+00:00", "trade", 13.7814, 1.0]
["2026-09-10T14:43:55.359600+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:43:55.362515+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.362961+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.404154+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:55.404555+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.404623+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:55.405216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.405707+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.406354+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:55.494108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.009424+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.009890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.374779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.863874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.863940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.865197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.865238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.871568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:58.923141+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:59.888579+00:00", "trade", 13.768, 20.0]
["2026-09-10T14:43:59.995024+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:00.205384+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:44:00.205426+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:44:00.205430+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:00.205430+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:00.205450+00:00", "trade", 13.77, 1600.0]
["2026-09-10T14:44:00.205450+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:44:00.205776+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:44:00.205966+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206011+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206142+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206247+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:00.206287+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.206913+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.207119+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.207149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.207169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.208111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.208126+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.208131+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.209890+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.213755+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.244982+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:00.245806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.560743+00:00", "trade", 13.782, 100.0]
["2026-09-10T14:44:00.782765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783136+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783697+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.783843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.784339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.784354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.784369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.784800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.792684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:00.793115+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:02.182925+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:02.183356+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:05.854998+00:00", "trade", 13.781, 100.0]
["2026-09-10T14:44:06.993589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:07.071033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:07.729000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:07.738789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:08.045656+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:44:08.046321+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:08.930658+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:09.935678+00:00", "trade", 13.781, 3.0]
["2026-09-10T14:44:10.595909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:10.596355+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:11.349985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:11.349985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:12.820516+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:44:16.103520+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:17.360662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:17.854794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:17.855005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:17.855711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:17.858097+00:00", "trade", 13.7787, 11.0]
["2026-09-10T14:44:18.231731+00:00", "trade", 13.7886, 19.0]
["2026-09-10T14:44:18.457089+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:18.457580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:18.457986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:18.777482+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:18.777948+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:18.781035+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.075417+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.077030+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.716474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.716559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.779699+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:19.890774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.047883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.469412+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.469592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.469718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.470384+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.512911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:20.562890+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:22.757899+00:00", "trade", 13.7787, 1.0]
["2026-09-10T14:44:23.290126+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.290587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.821050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.904431+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:23.905000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.905035+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.905431+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:23.905517+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:24.433800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:25.105122+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:25.119618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:25.120059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:26.708683+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:26.709129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:26.709185+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:27.507220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:27.507246+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:44:27.794239+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:27.794690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:28.040161+00:00", "trade", 13.7809, 200.0]
["2026-09-10T14:44:28.310102+00:00", "trade", 13.7954, 100.0]
["2026-09-10T14:44:29.012020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.373561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.373611+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.374027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.922263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.922905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:29.995047+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:31.387470+00:00", "trade", 13.7788, 1.0]
["2026-09-10T14:44:34.769214+00:00", "trade", 13.775, 110.0]
["2026-09-10T14:44:36.834773+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:36.836357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:39.418983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:39.418985+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:44:39.419033+00:00", "trade", 13.78, 84.0]
["2026-09-10T14:44:39.419054+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:39.419057+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:44:39.419105+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:44:39.419349+00:00", "trade", 13.78, 140.0]
["2026-09-10T14:44:39.419349+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:39.419355+00:00", "trade", 13.78, 116.0]
["2026-09-10T14:44:39.419448+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:44:39.419535+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:39.419574+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:44:39.419670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.419895+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.419962+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:44:39.420016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420617+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.420627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.421399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.423975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.424055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.424536+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.424561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.424612+00:00", "trade", 13.785, 56.0]
["2026-09-10T14:44:39.424802+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.424992+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.425283+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.425323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.425784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.425784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.425794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.426240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.426747+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.426797+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.427163+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.427518+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.427624+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.427679+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.427979+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.428005+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.428145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.428456+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.428626+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.428681+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.428721+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.428751+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.429137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.429222+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.429222+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.429498+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.429714+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.429744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.429749+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.429784+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.430205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.430521+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.430701+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.430736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.430846+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.430846+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.431187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.431553+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.431663+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.431703+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.431789+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.431834+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.432195+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.432480+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.432661+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.432701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.432756+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.432801+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.433187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.433513+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.433663+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.433678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.433758+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.433798+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.434179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.434510+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.434660+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.434670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.434746+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.434761+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.435157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.435482+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.435698+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.435718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.435723+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.435763+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.436189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.436495+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.436670+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.436710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.436790+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.436821+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.437161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.437527+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.437633+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.437673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.437788+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.437788+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.438149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.438525+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.438645+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.438665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.438740+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.438765+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.439146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.439236+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.439236+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.439512+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:44:39.621193+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:44:39.621193+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:44:39.621265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621490+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.621641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.622132+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622157+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622177+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622177+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622237+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622267+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622307+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622533+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:39.622623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.623225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.642460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.642952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.681609+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.682085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.682130+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.682365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.682601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.682601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:39.917185+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:44:40.379040+00:00", "trade", 13.7891, 100.0]
["2026-09-10T14:44:40.797757+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:42.772369+00:00", "trade", 13.785, 60.0]
["2026-09-10T14:44:42.981700+00:00", "trade", 13.7863, 160.0]
["2026-09-10T14:44:47.053612+00:00", "trade", 13.7887, 1.0]
["2026-09-10T14:44:47.471694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.472215+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.472296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.472586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.473097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.473123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.473483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.474010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.474010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.536649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.900776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.901493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.901513+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.902355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.938090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.938541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.939403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.940315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.940345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.941067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.941077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.941598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.978436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.978927+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.978957+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.979383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:47.979524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:49.048074+00:00", "trade", 13.7796, 3.0]
["2026-09-10T14:44:50.739718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:50.739901+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:44:50.739907+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:44:50.739907+00:00", "trade", 13.79, 86.0]
["2026-09-10T14:44:50.739914+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:50.739958+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:44:50.739958+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:44:50.739964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740009+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740264+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740455+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740505+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740530+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.740906+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.741272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.741297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.741317+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.741479+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:44:50.742144+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:44:50.747276+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.747712+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.747762+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.748183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.748203+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.748203+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.775448+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:50.775929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:50.775970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:50.775970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:44:50.775995+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776090+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:50.776125+00:00", "trade", 13.79, 134.0]
["2026-09-10T14:44:50.776491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776571+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:50.776812+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:50.776972+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:50.777333+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:53.297365+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:44:53.835495+00:00", "trade", 13.7797, 4.0]
["2026-09-10T14:44:55.933675+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:55.935113+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:55.935128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:55.935299+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:55.935825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:55.936562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:56.157277+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:56.229179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:57.039724+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:57.040266+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:57.040276+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:57.040712+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.078109+00:00", "trade", 13.8, 68.0]
["2026-09-10T14:44:58.078203+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078428+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078514+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078594+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078684+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078804+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:44:58.078940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.078980+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.083811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.084568+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.085861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.088202+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.090392+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.090512+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.090547+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.103398+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.109297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.109618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.252423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.252448+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.270080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.589536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:58.589711+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:59.210234+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:59.210545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:59.438804+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:44:59.995074+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.026884+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.027040+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.027546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.027802+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.027892+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.028007+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.028333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.028458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.849915+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.850376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:00.850391+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.060812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.061008+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.061514+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.061529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.061769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.061965+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.070731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.078479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.079016+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.079477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.088438+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.485805+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.485808+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.485811+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.485813+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.485817+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.486066+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:01.488469+00:00", "trade", 13.8, 1212.0]
["2026-09-10T14:45:01.489037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.489278+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.489799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.489809+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.490075+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.490556+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.490571+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:01.490646+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:02.064879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.697337+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:03.697783+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:03.697798+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:03.697828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.697848+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.697944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.698134+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:03.698650+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:03.698695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.698736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.699182+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700314+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700650+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700650+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700770+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.700775+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.701276+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.701958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.703021+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.703782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.704073+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.704123+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.704549+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.704574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.705867+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.706409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.706649+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.706654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707070+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707090+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.707982+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.708434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.708464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.708474+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.708920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.708920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:03.804814+00:00", "trade", 13.7915, 100.0]
["2026-09-10T14:45:04.256168+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:04.256634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.523507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.523592+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.523983+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.523983+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.524018+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.524043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.524244+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.524484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.524690+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.524695+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.524710+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:45:05.524740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525241+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525241+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.525908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:05.527105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:06.410896+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:06.411813+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:08.002272+00:00", "trade", 13.795, 66.0]
["2026-09-10T14:45:08.003268+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:08.003740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:08.501676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.007190+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.008353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.445013+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.445559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.445790+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.446010+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:09.501499+00:00", "trade", 13.795, 13.0]
["2026-09-10T14:45:10.800852+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.757795+00:00", "trade", 13.7907, 1.0]
["2026-09-10T14:45:13.762592+00:00", "trade", 13.795, 290.0]
["2026-09-10T14:45:13.972167+00:00", "trade", 13.795, 60.0]
["2026-09-10T14:45:13.972344+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:45:13.977469+00:00", "trade", 13.79, 1200.0]
["2026-09-10T14:45:13.978506+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.978576+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.978987+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.979589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.979864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.980471+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.980751+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.988540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:13.989031+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:15.025284+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:15.725358+00:00", "trade", 13.79, 150.0]
["2026-09-10T14:45:15.725582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:15.726099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:16.068209+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:19.443270+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:19.444320+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:19.457929+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:19.457978+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:45:19.459641+00:00", "trade", 13.795, 44.0]
["2026-09-10T14:45:19.466145+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:45:20.204035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:20.635933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:21.349884+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:22.590482+00:00", "trade", 13.783, 100.0]
["2026-09-10T14:45:24.505816+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:45:24.505816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.506292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.506292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.506453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.507174+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.507891+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.516416+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:24.881676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:27.958511+00:00", "trade", 13.7923, 1.0]
["2026-09-10T14:45:29.084442+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:29.995097+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:30.258753+00:00", "trade", 13.795, 37.0]
["2026-09-10T14:45:31.126771+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:31.591161+00:00", "trade", 13.7849, 4.0]
["2026-09-10T14:45:32.980380+00:00", "trade", 13.792, 17.0]
["2026-09-10T14:45:37.707480+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:45:38.044324+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:38.332470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:39.989878+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:39.990359+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:39.990820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:42.842557+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:45:43.192231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:43.209861+00:00", "trade", 13.7855, 1.0]
["2026-09-10T14:45:43.723897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:44.133979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:44.978786+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:45.054722+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:45.583541+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:45.585366+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:45.658332+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:45.658916+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:45.879151+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:48.637200+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:48.637651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:48.994827+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:50.135569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:50.137423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:50.548277+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:51.190597+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:51.241572+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:51.292084+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.574205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.574345+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:45:53.575162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.575182+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.575623+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.706344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.706825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:53.722788+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:55.544914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:56.588175+00:00", "trade", 13.795, 36.0]
["2026-09-10T14:45:56.588715+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:56.589186+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:56.589256+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:57.498767+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:58.747843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:45:58.983966+00:00", "trade", 13.7927, 100.0]
["2026-09-10T14:45:59.995124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:01.681816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:01.682307+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:01.682759+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:01.682759+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:02.834566+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:02.834569+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:46:02.835509+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:02.835534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:02.835975+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:02.838627+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:02.943236+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.036650+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:03.037315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.037395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.314981+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.522836+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.523293+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:03.523441+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:03.529684+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:04.125637+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:04.511071+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:46:06.186653+00:00", "trade", 13.7928, 13.0]
["2026-09-10T14:46:06.479424+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:06.480191+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:06.547125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:09.937803+00:00", "trade", 13.7921, 3.0]
["2026-09-10T14:46:09.959148+00:00", "trade", 13.7941, 100.0]
["2026-09-10T14:46:10.884230+00:00", "trade", 13.7999, 1.0]
["2026-09-10T14:46:11.244542+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:46:11.245105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:11.248659+00:00", "trade", 13.795, 700.0]
["2026-09-10T14:46:11.248890+00:00", "trade", 13.795, 700.0]
["2026-09-10T14:46:11.284349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:11.284800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:11.345570+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:11.416082+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:11.416554+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:12.822493+00:00", "trade", 13.7924, 3.0]
["2026-09-10T14:46:19.151648+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:19.152114+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:19.152129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:19.154705+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:21.129740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:21.130206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:21.583636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:22.973634+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:46:23.077715+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:23.077719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:23.456750+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:23.457273+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:23.457725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.158857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.163508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.725742+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.978825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.095643+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.095648+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.172977+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.354717+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:46:26.355332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.355763+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.421389+00:00", "trade", 13.7903, 6800.0]
["2026-09-10T14:46:26.444418+00:00", "trade", 13.795, 1900.0]
["2026-09-10T14:46:26.444436+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:26.445025+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.500457+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.500487+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.535772+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:26.540698+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:46:26.540707+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:26.540718+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.540719+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:46:26.540823+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.540853+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.540924+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.540949+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.541189+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.541405+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.541600+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.541861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.542021+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.542182+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:26.551990+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:27.656310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:28.627859+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:28.629223+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:28.950102+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.175970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.176000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.176647+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.176817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.726585+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:46:29.726589+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:29.726622+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.726652+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.727138+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.727394+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.731187+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:29.995146+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:30.213341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:30.213381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:30.752753+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:46:30.752771+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:30.752774+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:30.752781+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752786+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752820+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:30.752822+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:30.752921+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752936+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752941+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752941+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752966+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752976+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.752981+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753017+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753020+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:46:30.753020+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:30.753026+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:30.753026+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:30.753082+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753107+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753112+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753117+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753127+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:30.753167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753543+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.753783+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.754124+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:30.754124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.754234+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.754259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.754906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.754961+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.755257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.760279+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.760299+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.760835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.762459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.762905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.773430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.797352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.854348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:30.854884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:31.521808+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:31.521863+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:31.526208+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:31.526764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:31.699165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.255584+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:34.255586+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:34.255643+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:34.255845+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:46:34.255915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.255945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.256316+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.256456+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.432937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:34.680632+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:35.058529+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:35.058532+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:46:35.058592+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:35.058802+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:46:35.058805+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:46:35.058817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:35.058827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:35.058837+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:35.058899+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:46:35.058905+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:35.058923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.058926+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:35.058978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.059082+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:46:35.059243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.059339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.059649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.059684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.059745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.060017+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:46:35.060085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.060640+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:46:35.061118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.061233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.063228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.064105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.091711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.167707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:35.559801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.075623+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.866950+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:46:38.867314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.867514+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.867539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.867935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.868056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:38.868201+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:39.428258+00:00", "trade", 13.7916, 100.0]
["2026-09-10T14:46:39.893274+00:00", "trade", 13.7787, 5.0]
["2026-09-10T14:46:40.037185+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:40.420799+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:46:41.598504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:41.599462+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:41.599938+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:42.093378+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:42.994159+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:43.017795+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:43.018126+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:43.018712+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:43.019128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:43.020632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:45.928304+00:00", "trade", 13.7941, 100.0]
["2026-09-10T14:46:48.341035+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.341060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.341571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.344478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.344939+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.445624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:48.845718+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:46:52.300175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:52.300646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.049760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.221693+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:53.221693+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:46:53.221745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.221783+00:00", "trade", 13.78, 39.0]
["2026-09-10T14:46:53.221888+00:00", "trade", 13.78, 39.0]
["2026-09-10T14:46:53.221940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.221940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.221942+00:00", "trade", 13.78, 120.0]
["2026-09-10T14:46:53.221942+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:46:53.221945+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:46:53.221948+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:46:53.221985+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:46:53.222011+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.222011+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:53.222012+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:46:53.222012+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:46:53.222012+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:46:53.222048+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:46:53.222105+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:46:53.222226+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:53.222231+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:46:53.222231+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:53.222236+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:53.222301+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:53.222311+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:53.222331+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222607+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222682+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222888+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.222928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223023+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223269+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.223569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.226632+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.227218+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.236744+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:53.237655+00:00", "trade", 13.785, 86.0]
["2026-09-10T14:46:53.237667+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:46:53.237673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.238074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:53.835653+00:00", "trade", 13.7902, 4.0]
["2026-09-10T14:46:54.262039+00:00", "trade", 13.7938, 10.0]
["2026-09-10T14:46:54.698001+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:54.698478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:55.288708+00:00", "trade", 13.7887, 1.0]
["2026-09-10T14:46:58.345665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:58.663692+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:59.047962+00:00", "trade", 13.785, 66.0]
["2026-09-10T14:46:59.419879+00:00", "trade", 13.7902, 100.0]
["2026-09-10T14:46:59.995174+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:03.578880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:03.580774+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:03.672412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.313485+00:00", "trade", 13.79, 350.0]
["2026-09-10T14:47:05.314454+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.691667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.691697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.691697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.692198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:05.692248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:06.307865+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:06.851570+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:06.851866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:07.125658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:07.126981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:07.127352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:07.254685+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:07.254715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.562370+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.562395+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.562856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.562936+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.563337+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.643167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.643206+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:47:08.644240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:08.644240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.745859+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.745863+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:47:09.745889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.745894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.746455+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.746495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.746495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.746576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.746891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:09.772147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:10.548766+00:00", "trade", 13.7895, 3.0]
["2026-09-10T14:47:11.430988+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:18.138364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:21.665971+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:21.666433+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:22.120449+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:47:22.123526+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:22.123551+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:22.123811+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:47:22.123850+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:47:22.124098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:22.138931+00:00", "trade", 13.785, 9.0]
["2026-09-10T14:47:22.926681+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:47:24.334633+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:24.335154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:24.335595+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:24.338407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:24.404399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:24.794829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:25.062437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:26.588326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:26.751678+00:00", "trade", 13.7808, 3001.0]
["2026-09-10T14:47:26.850025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:26.850776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:26.895523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:29.320198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:29.995191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:31.591920+00:00", "trade", 13.7877, 4.0]
["2026-09-10T14:47:32.087456+00:00", "trade", 13.7891, 1450.0]
["2026-09-10T14:47:32.429710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:34.184725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:34.185622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:34.185647+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:34.791601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.641447+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:47:35.641450+00:00", "trade", 13.785, 90.0]
["2026-09-10T14:47:35.642101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642312+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642447+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642613+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.642723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.643054+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.800884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:35.801867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:36.987481+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:47:36.988196+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:47:37.003138+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:47:37.003147+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:47:37.003148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003186+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:47:37.003186+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:47:37.003189+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:47:37.003198+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003427+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:47:37.003433+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:47:37.003695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003925+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.003990+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.004050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.004075+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.004091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.022725+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.022750+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.023737+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.023762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.024047+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:47:37.041079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:37.108369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.280735+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:47:38.281333+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.281804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.374841+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.987270+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:47:38.997432+00:00", "trade", 13.771, 400.0]
["2026-09-10T14:47:38.997684+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:47:38.997793+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:47:38.998238+00:00", "trade", 13.77, 72.0]
["2026-09-10T14:47:38.998394+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:47:38.998406+00:00", "trade", 13.771, 128.0]
["2026-09-10T14:47:38.998461+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.998907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:38.999674+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:39.000081+00:00", "trade", 13.77, 4100.0]
["2026-09-10T14:47:39.000150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:39.001122+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:39.003563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:39.013529+00:00", "trade", 13.77, 800.0]
["2026-09-10T14:47:39.533495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:39.533976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:40.003776+00:00", "trade", 13.77, 143.0]
["2026-09-10T14:47:40.003785+00:00", "trade", 13.775, 143.0]
["2026-09-10T14:47:43.115532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:43.773294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:44.334566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:44.843997+00:00", "trade", 13.7926, 10.0]
["2026-09-10T14:47:47.022373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:47.022889+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:47.023300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:47.024047+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:47.024618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:47.039845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:48.030083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:48.655711+00:00", "trade", 13.7844, 1.0]
["2026-09-10T14:47:50.314996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:50.317216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:50.317948+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:50.317973+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:51.379827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:51.382403+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:51.383972+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:56.566687+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:47:56.566687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:47:56.566690+00:00", "trade", 13.77, 88.0]
["2026-09-10T14:47:56.566768+00:00", "trade", 13.77, 152.0]
["2026-09-10T14:47:56.566772+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.566817+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.566862+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.566900+00:00", "trade", 13.77, 57.0]
["2026-09-10T14:47:56.567594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.567714+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.567785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.567785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.568082+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:47:56.568186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.568712+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.568872+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.573157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.608607+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:47:57.032366+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.003984+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:47:58.116007+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.116508+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.116533+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.117300+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.175319+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.833117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.833142+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.849516+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.849967+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.859242+00:00", "trade", 13.7837, 8.0]
["2026-09-10T14:47:59.995208+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.176257+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:48:02.177196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.177196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:05.058434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:09.939299+00:00", "trade", 13.7835, 3.0]
["2026-09-10T14:48:10.339643+00:00", "trade", 13.7757, 1.0]
["2026-09-10T14:48:11.382103+00:00", "trade", 13.7926, 100.0]
["2026-09-10T14:48:11.980381+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:48:12.202785+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:48:12.389866+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:12.826167+00:00", "trade", 13.7827, 3.0]
["2026-09-10T14:48:13.245595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.245625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246033+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:48:13.246151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246276+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246311+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.246559+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:48:13.247815+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.248151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.248632+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.249133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:13.421774+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.602808+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.602873+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.602958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.603063+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.603439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.603449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.603910+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.605905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.605930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.606762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.606947+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.611147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:14.648992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:15.303251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:15.303276+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:15.330656+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:15.354114+00:00", "trade", 13.7699, 200.0]
["2026-09-10T14:48:15.354157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:15.691811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:20.311674+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:48:24.463057+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:48:24.621507+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:48:27.142712+00:00", "trade", 13.77, 160.0]
["2026-09-10T14:48:27.142794+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:48:27.143142+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:48:27.143198+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:27.143203+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:48:27.143203+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:48:27.143389+00:00", "trade", 13.77, 58.0]
["2026-09-10T14:48:27.143413+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:48:27.143416+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:48:27.143428+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:48:27.143463+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:48:27.143468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.143478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.143759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.143844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.144030+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.144264+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:48:27.144331+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.144386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.145438+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.145458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.145954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147307+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147338+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147378+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147588+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.147999+00:00", "trade", 13.775, 24.0]
["2026-09-10T14:48:27.181865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.182201+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.243241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278264+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278341+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:48:27.278831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278949+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:48:27.278956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278961+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278966+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.278996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.279422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.280550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.713346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.936754+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:48:27.937309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.937349+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.939610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.939635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.996194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:27.996440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:28.561521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:28.562082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:28.562423+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:28.567240+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:28.567300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:29.995231+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:31.304199+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:48:31.304202+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:48:31.304397+00:00", "trade", 13.78, 60.0]
["2026-09-10T14:48:31.304397+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:48:31.304406+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:48:31.304409+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:48:31.304413+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:48:31.304454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:31.304457+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:48:31.304459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:31.304460+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:48:31.304466+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:48:31.304484+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:48:31.304665+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:48:31.304725+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:48:31.304760+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.304795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.304830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.304835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.304910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305151+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.305772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.308669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.308750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.308765+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.308910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.309837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.331013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.331023+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:31.393475+00:00", "trade", 13.785, 753.0]
["2026-09-10T14:48:32.305148+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:32.305489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:32.305945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:32.562366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:32.947087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:33.240476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:33.240536+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.240616+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.240621+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.241218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:33.241383+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.241453+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.241689+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:48:33.242576+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.242577+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:48:33.243072+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.246460+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:33.348744+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:48:35.850644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850648+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850693+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850713+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:35.850733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.850758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851194+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:35.851194+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851320+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851455+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851535+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851560+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.851996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.852162+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:35.902216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:36.088810+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:36.145856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:36.146297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:36.169663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.352916+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.353116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.353317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.354154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.354354+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.354921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.354921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.354966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.355008+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:48:42.355324+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:48:42.355432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.355793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.355803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.355828+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.355848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.357005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.359577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.362854+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.400329+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.400344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.400775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:42.495190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633767+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.633812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.634228+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.643846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.761726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.880224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:43.880224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:44.528342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:45.382116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:45.961471+00:00", "trade", 13.785, 1400.0]
["2026-09-10T14:48:45.963085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:45.963205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:45.963245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:45.963686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:46.354357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:47.441085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:47.444032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:48.253937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:48.256889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:48.850648+00:00", "trade", 13.7773, 1.0]
["2026-09-10T14:48:49.096248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:49.256369+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:49.602734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:49.602744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:51.260593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:51.260608+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:51.261089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:51.954110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:51.954571+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.005489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.701978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702028+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702061+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:53.702078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702083+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:53.702084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702086+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:48:53.702088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702089+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:53.702089+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:48:53.702098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702119+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:48:53.702119+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702122+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:48:53.702124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702550+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.702755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.703081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.703176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.703321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.703321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.705266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.824415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:53.837636+00:00", "trade", 13.777, 5.0]
["2026-09-10T14:48:54.481969+00:00", "trade", 13.7923, 45.0]
["2026-09-10T14:48:54.627260+00:00", "trade", 13.7887, 29.0]
["2026-09-10T14:48:55.083775+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:55.084682+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.084767+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.085128+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.085228+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.331530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.568364+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:55.584870+00:00", "trade", 13.7771, 100.0]
["2026-09-10T14:48:56.517915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:56.518156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:56.518637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:56.550428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.056679+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.835183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.844706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.844861+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:48:57.844861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.845323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.845348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.845658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:57.846390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:58.018485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:48:59.995258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:00.985322+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:01.380154+00:00", "trade", 13.7923, 4.0]
["2026-09-10T14:49:03.301443+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.301483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.301879+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.301980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.979739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.981263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:03.981684+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:06.749636+00:00", "trade", 13.7879, 100.0]
["2026-09-10T14:49:06.752742+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:49:07.003366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:07.003832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:08.092139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:08.611126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:08.611567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:08.611587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:10.898930+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:10.899471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:10.936900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:14.802523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:14.803019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:15.552143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:15.682888+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:49:15.683341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:15.683361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:16.510532+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:49:16.510532+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:49:16.510534+00:00", "trade", 13.79, 35.0]
["2026-09-10T14:49:16.530045+00:00", "trade", 13.79, 96.0]
["2026-09-10T14:49:16.530048+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:49:16.557284+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:49:17.042787+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:49:17.043383+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:49:17.043386+00:00", "trade", 13.79, 85.0]
["2026-09-10T14:49:17.043410+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:49:17.043434+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:49:17.044082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:17.045706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:17.048087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:17.382227+00:00", "trade", 13.79, 250.0]
["2026-09-10T14:49:17.401724+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:17.402180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:17.860708+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:49:18.088549+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:49:26.888873+00:00", "trade", 13.7894, 10.0]
["2026-09-10T14:49:28.151654+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:28.153824+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:28.831028+00:00", "trade", 13.7823, 3.0]
["2026-09-10T14:49:29.394760+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:29.394906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:29.398209+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:29.995286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:30.414040+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:49:30.415141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:30.415692+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:30.915214+00:00", "trade", 13.785, 13.0]
["2026-09-10T14:49:31.338114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:31.396042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:31.594270+00:00", "trade", 13.7769, 3.0]
["2026-09-10T14:49:31.911526+00:00", "trade", 13.7845, 100.0]
["2026-09-10T14:49:32.062344+00:00", "trade", 13.79, 37.0]
["2026-09-10T14:49:32.062344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:32.064620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:32.072244+00:00", "trade", 13.79, 63.0]
["2026-09-10T14:49:32.382397+00:00", "trade", 13.7845, 100.0]
["2026-09-10T14:49:32.796732+00:00", "trade", 13.7759, 3.0]
["2026-09-10T14:49:33.323999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:33.443434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:34.337723+00:00", "trade", 13.7887, 5.0]
["2026-09-10T14:49:34.344643+00:00", "trade", 13.7887, 5.0]
["2026-09-10T14:49:34.353249+00:00", "trade", 13.7887, 6.0]
["2026-09-10T14:49:34.373902+00:00", "trade", 13.7887, 2.0]
["2026-09-10T14:49:34.400955+00:00", "trade", 13.7887, 6.0]
["2026-09-10T14:49:34.404329+00:00", "trade", 13.7887, 5.0]
["2026-09-10T14:49:34.430395+00:00", "trade", 13.7887, 3.0]
["2026-09-10T14:49:38.657859+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:38.665018+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:49:38.665021+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:49:38.665578+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:39.726135+00:00", "trade", 13.7899, 2.0]
["2026-09-10T14:49:41.360216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:44.175719+00:00", "trade", 13.7899, 15.0]
["2026-09-10T14:49:44.178449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:44.179326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:44.873444+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:49:48.038864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:49.468109+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:49:49.764840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.318454+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:49:50.318614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.319060+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.319256+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.319506+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.343839+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.343849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.595348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:50.756953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.325477+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:49:51.325928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.325928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.326410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.326410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.343300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.383656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:51.912415+00:00", "trade", 13.79, 39.0]
["2026-09-10T14:49:53.435844+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:49:53.436295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:54.466354+00:00", "trade", 13.785, 9.0]
["2026-09-10T14:49:54.468083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:54.537091+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:49:54.537533+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:55.274559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:55.274799+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:55.275070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:56.048567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:56.049299+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:56.049820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:57.726394+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:58.171499+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:49:59.995298+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:00.553633+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:00.554089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.234869+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:04.235237+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.235768+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:50:04.235844+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.236325+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.238343+00:00", "trade", 13.785, 238.0]
["2026-09-10T14:50:04.252040+00:00", "trade", 13.785, 272.0]
["2026-09-10T14:50:04.304547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.304983+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:04.320249+00:00", "trade", 13.7811, 8.0]
["2026-09-10T14:50:05.379402+00:00", "trade", 13.7927, 13.0]
["2026-09-10T14:50:07.137791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.138257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215067+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215067+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:50:07.215091+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215094+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215148+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.215148+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.215208+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215238+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215238+00:00", "trade", 13.79, 363.0]
["2026-09-10T14:50:07.215238+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:50:07.215238+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:50:07.215238+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:50:07.215299+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215359+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:07.215410+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:50:07.215434+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.215466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215467+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:50:07.215561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215704+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.215792+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.215822+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215902+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.215932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.216263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.216368+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.216809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.218408+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.222886+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.236651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.237178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.237609+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.239338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.353600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.419081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.419602+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.881673+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.881674+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.881677+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.882069+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882069+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882069+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:07.882269+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:07.882425+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882735+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882735+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882790+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882820+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882871+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.882871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:07.882911+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.883171+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.883191+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.883206+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.883347+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:07.883749+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.884128+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.884176+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.884822+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:07.885159+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:09.940284+00:00", "trade", 13.7832, 4.0]
["2026-09-10T14:50:11.027488+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:12.107614+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:13.517945+00:00", "trade", 13.7829, 9.0]
["2026-09-10T14:50:13.928290+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:14.559187+00:00", "trade", 13.7926, 21.0]
["2026-09-10T14:50:16.269057+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:50:17.879156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879226+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879227+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:50:17.879227+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:50:17.879351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879863+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.879903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.880063+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.880339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.880344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.880800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.881401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.917262+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:17.920128+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:18.066046+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:18.124245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:18.124926+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:19.066864+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:50:19.328383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:23.837217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:23.837217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:23.837679+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:24.546507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:24.547885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.598802+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:26.599487+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.599688+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.599723+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.599748+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.599813+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.599908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.599908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.599938+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.600008+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.600134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.600154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.600194+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.600284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.600595+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.600595+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.600610+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.600610+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.600635+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.600665+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.601051+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.601076+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.601076+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.601116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.601116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.601141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.601557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.601567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.602003+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.638791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:26.639095+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:50:26.639357+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:26.639407+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:26.639447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.639489+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:26.639768+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.640004+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.640089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:26.643788+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.644058+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.644274+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.644404+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:26.644720+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:28.282353+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:50:28.654296+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:29.995325+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:30.532941+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:50:31.317152+00:00", "trade", 13.7872, 100.0]
["2026-09-10T14:50:34.659290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.659340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.659340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.659490+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660001+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.660969+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.664196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.664617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.708216+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:34.764245+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:35.854146+00:00", "trade", 13.788, 3.0]
["2026-09-10T14:50:35.855203+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:37.107023+00:00", "trade", 13.795, 55.0]
["2026-09-10T14:50:37.782739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.230758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.508856+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.508976+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.509332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.513833+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:39.787094+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:50:40.238103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:40.238383+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:42.468320+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:42.483326+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:42.525645+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:50:42.525677+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:42.525677+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:42.525708+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:50:42.525711+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:50:42.525727+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:42.525777+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:42.525909+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:50:42.525915+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:50:42.525915+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:50:42.525917+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:50:42.525918+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:50:42.525952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.525975+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:50:42.525998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526007+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526378+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.526599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.530383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.530949+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.535866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.536728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.545579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.554044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.565045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.578753+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.581690+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.581896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.581986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.582502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.582582+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.585810+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.586577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.589188+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.598367+00:00", "trade", 13.785, 38.0]
["2026-09-10T14:50:42.600279+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.602991+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.612168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.613200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.614328+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.620282+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.630451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:42.688640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579767+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.579787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.580038+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.580229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.596031+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.596527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.596537+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.596993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.988772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:43.989598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:44.074200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:45.022484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:45.850290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:45.850797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:45.851168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:46.071923+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:46.267359+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:46.268572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:46.270577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:46.404981+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:46.405708+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.405894+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.405904+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.405934+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.406144+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.406205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.406270+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.406365+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.406385+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.406651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:50:46.406752+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:46.406766+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.406781+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.406806+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.406881+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.407232+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.407237+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.408811+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.469470+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.509496+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.510062+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:50:46.631198+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:50:46.632418+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:50:47.253142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.254124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.254134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.254595+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.254625+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.255067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.255999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.256525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:47.287439+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:48.258888+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:50:49.891306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.891642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.892246+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:50:49.892754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.892935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.893155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.893230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.894594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.905314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:49.918295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:51.079641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:51.080108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:53.842022+00:00", "trade", 13.7886, 3.0]
["2026-09-10T14:50:53.843850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:53.844352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:55.648815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:55.648865+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:55.649376+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:55.672822+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:56.142556+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:56.143037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:56.220122+00:00", "trade", 13.785, 23.0]
["2026-09-10T14:50:56.220697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:56.221143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:56.792867+00:00", "trade", 13.7877, 1.0]
["2026-09-10T14:50:59.067518+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:59.069417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:50:59.995358+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.010414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.010890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.975442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.975503+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.975568+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:00.976004+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:01.027366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:02.667317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.320846+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:51:03.320990+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:51:03.321746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.321746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.321791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.321886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.322197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.322237+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.322348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.322352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.322468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.491139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.491586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.492052+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.871896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:03.871896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:05.170921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:05.171357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:05.717267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:05.722189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:05.722334+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:06.712132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:06.752906+00:00", "trade", 13.7884, 2.0]
["2026-09-10T14:51:07.003726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.276160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.451929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.452380+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.452776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.490701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:07.550624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.031306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.073446+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.073566+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.073917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.074032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.074198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.084172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.084643+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.084643+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.750729+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.750900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.760873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.761340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.761340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:09.761640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:11.185755+00:00", "trade", 13.79, 32.0]
["2026-09-10T14:51:11.504990+00:00", "trade", 13.7887, 4.0]
["2026-09-10T14:51:12.497171+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:12.497632+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:12.499346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:12.499797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:12.818861+00:00", "trade", 13.7886, 6.0]
["2026-09-10T14:51:13.827990+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:51:17.094779+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:51:17.094779+00:00", "trade", 13.78, 63.0]
["2026-09-10T14:51:17.094802+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.094817+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.094825+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:51:17.094828+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:51:17.094848+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.094852+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.094953+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.094993+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.095017+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:51:17.095023+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.095029+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:51:17.095032+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:51:17.095035+00:00", "trade", 13.78, 19.0]
["2026-09-10T14:51:17.095044+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:51:17.095098+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:17.095123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095168+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095269+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095685+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095710+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.095760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.096277+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:51:17.098205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.103423+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.200068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:17.718137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:18.469086+00:00", "trade", 13.7861, 6.0]
["2026-09-10T14:51:20.328284+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:20.328750+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:20.328775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:20.328790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:20.329237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:20.338163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:21.994318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:22.003610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:22.007474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:22.017433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:22.534809+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:51:22.535832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:22.536454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:23.895565+00:00", "trade", 13.7786, 1.0]
["2026-09-10T14:51:23.896109+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:51:23.948978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:25.016140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:25.016677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:25.026079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:29.995386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:31.594798+00:00", "trade", 13.7875, 2.0]
["2026-09-10T14:51:31.595249+00:00", "trade", 13.7875, 2.0]
["2026-09-10T14:51:32.713751+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:51:32.716151+00:00", "trade", 13.779, 100.0]
["2026-09-10T14:51:36.391764+00:00", "trade", 13.7841, 100.0]
["2026-09-10T14:51:36.440865+00:00", "trade", 13.7841, 7.0]
["2026-09-10T14:51:36.441950+00:00", "trade", 13.7841, 6.0]
["2026-09-10T14:51:38.203333+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:51:40.591441+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:51:41.661116+00:00", "trade", 13.7804, 100.0]
["2026-09-10T14:51:42.960532+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:51:42.960535+00:00", "trade", 13.78, 120.0]
["2026-09-10T14:51:42.960597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:42.961104+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:51:42.961214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961700+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961810+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961946+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.961996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.962472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.963244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.964447+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.965514+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.980720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.980750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:42.994829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.140819+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.140914+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.141315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.141831+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.142072+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.142157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.142172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.142187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.147520+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:44.189139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.458978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.459459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.459489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.459500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.459830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.460051+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.460332+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.460341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.460367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.463409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.463855+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.468917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:45.751603+00:00", "trade", 13.7877, 3.0]
["2026-09-10T14:51:46.826447+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:51:47.493556+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:51:47.786086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:47.946984+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.668618+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.669140+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.669140+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.669145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.669586+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.678547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.888858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:48.935349+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:49.689420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:51.160434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:51.161476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:51.177319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:51.177935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.031935+00:00", "trade", 13.785, 1000.0]
["2026-09-10T14:51:53.033726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.033961+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:51:53.034277+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:51:53.034382+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:51:53.034488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.034488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.034747+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:51:53.034954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.034994+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:51:53.035284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035375+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.035565+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.036006+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.037485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.037685+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.038161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.038186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.038186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.038442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.043885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.047649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.048090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:53.438792+00:00", "trade", 13.7867, 1.0]
["2026-09-10T14:51:55.418842+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:55.929012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:55.941167+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:51:55.942710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:57.475716+00:00", "trade", 13.7821, 5.0]
["2026-09-10T14:51:58.956729+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.957090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.957135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.957240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.957245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.957686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:58.966638+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.004558+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.009198+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:51:59.010026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.010101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.010101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.011229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.020551+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.086553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.088002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:51:59.995408+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:00.620492+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:01.982389+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:01.982757+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:01.983303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:01.983588+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:01.983789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:01.995296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:03.217127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.181253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.182651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.182867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183368+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183443+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.183950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.184145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.192761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:04.193257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.064131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.064392+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.065479+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.065750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.065820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.066276+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.066547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.067053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.067354+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.067830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:05.074050+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:08.082330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:08.083338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:09.941061+00:00", "trade", 13.7849, 3.0]
["2026-09-10T14:52:11.020794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.479542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.480484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.486338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.486348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.488097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.732259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.732795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.732956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.733457+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.742193+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:11.742654+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:12.440832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:12.441268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:12.764187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:13.048058+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:13.050669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:13.051131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:14.176872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:14.177338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.013535+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.013670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.014146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.014181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.014306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.014783+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.015269+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.023594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:15.246966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:16.064723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:16.115281+00:00", "trade", 13.7822, 4.0]
["2026-09-10T14:52:16.116331+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:18.957890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.051062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.107417+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:19.108599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.108794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.109055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.129654+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.155345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:19.256917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:21.946012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:21.946478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:22.522982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:23.039201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.129659+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:24.130245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.130260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.130786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.130806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.131282+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.896310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.896340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:24.896781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:25.047635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:25.131928+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:52:25.132181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:25.215401+00:00", "trade", 13.785, 127.0]
["2026-09-10T14:52:25.239016+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:52:25.350522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:25.776762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:25.884759+00:00", "trade", 13.7835, 1.0]
["2026-09-10T14:52:25.893695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:26.076340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:26.237589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:27.310144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:27.482695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:29.573716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:29.573741+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:29.578562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:29.995430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:30.124110+00:00", "trade", 13.79, 18.0]
["2026-09-10T14:52:30.124116+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:52:30.124191+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:52:30.124206+00:00", "trade", 13.79, 35.0]
["2026-09-10T14:52:30.124212+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:30.124658+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:52:30.124708+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:52:30.124713+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:52:30.124718+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:52:30.124783+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:30.124783+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:52:30.124795+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:30.124818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.124934+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.124964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.124969+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125034+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125054+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125054+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125224+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125325+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125380+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125425+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.125846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.137278+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.137734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.156915+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:52:30.157486+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.157486+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.157496+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.157511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.157511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.157536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.184395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.184877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.208292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.208763+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.407868+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.408349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.408685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.757501+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:30.757526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:31.153233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:31.497142+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:31.509216+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:31.509221+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:32.647838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:32.648400+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:32.787581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:33.106014+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:33.269840+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:33.270080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:33.641635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:34.457193+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:34.457844+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:34.588751+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:38.146926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:39.338712+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:52:39.794902+00:00", "trade", 13.7849, 3.0]
["2026-09-10T14:52:39.825716+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:52:43.294984+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:52:44.704032+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:44.704305+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.704331+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.704626+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.704782+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.704797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.704837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.704877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:44.704912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:44.704947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:44.705073+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:44.705343+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.705348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.705383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.705538+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.705749+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.705784+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.705829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:44.706240+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.706315+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.706345+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.706676+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.706701+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.706716+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:44.722764+00:00", "trade", 13.788, 1.0]
["2026-09-10T14:52:45.761862+00:00", "trade", 13.793, 1.0]
["2026-09-10T14:52:45.763017+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:48.904196+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:52:49.109841+00:00", "trade", 13.79, 90.0]
["2026-09-10T14:52:49.150787+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:51.364460+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.364675+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.365176+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.365176+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.365226+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.374443+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:51.486961+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.382113+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.382574+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.382600+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.382695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.382740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.382804+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:52.382870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.382875+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.383186+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.383211+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.383372+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.383442+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.390052+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.511116+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.511597+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.511617+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.511667+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.511692+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.511874+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:52:52.512068+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.517140+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.517295+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.517777+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.518218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.799142+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.799588+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.799628+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.799653+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:52.799693+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.799808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.800390+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.801347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:52.802630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.405050+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.405506+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.405531+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.405556+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.405621+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.405621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.406133+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.406133+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.406624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.406629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.407065+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.407566+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.471849+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.472310+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.472566+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.472621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.473368+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.473673+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.474210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.474465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.475037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.475312+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.475703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.475723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.476235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.476270+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.476721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.476736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.477242+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.477683+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.477713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.478154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.478204+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.478625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.478665+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.478690+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.479157+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.479162+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.479648+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.480119+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.480139+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.480565+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.480620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.481026+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.481116+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.481507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.481632+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.481968+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.482124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.482434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.482605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.482900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.483091+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.483372+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.483607+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.483843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.484088+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.484118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.484599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.485035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.485106+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.485507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.485607+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.485978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.486093+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.486454+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.487000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.586447+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.586918+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:52:53.587525+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.588988+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.589414+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.592065+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:53.700723+00:00", "trade", 13.7866, 100.0]
["2026-09-10T14:52:53.842529+00:00", "trade", 13.7866, 4.0]
["2026-09-10T14:52:54.675957+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:54.903474+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:54.904261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:54.904742+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.006311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.006481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.006762+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.007253+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.758618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.758623+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.811815+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:56.812331+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:52:59.581368+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:52:59.995453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.021752+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:00.021856+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.021861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.021906+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.022602+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.022693+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.022888+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.022983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.023419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.035914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.131627+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.245007+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.246676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.830572+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:00.831043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:01.084522+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:01.084978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:01.439374+00:00", "trade", 13.7922, 4.0]
["2026-09-10T14:53:01.453581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:02.001867+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:53:02.002975+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:06.808421+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:06.812846+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:06.815778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:09.976484+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:53:10.250048+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:53:10.250620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:10.251091+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:11.991045+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:13.914297+00:00", "trade", 13.8, 97.0]
["2026-09-10T14:53:15.798601+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:15.798975+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:15.799201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:15.799451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:15.805466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:15.870806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:16.059619+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:53:16.060744+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:16.654328+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:16.655395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:16.658037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:17.195356+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:17.195898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:17.196369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:17.200178+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:18.260799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:18.507296+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:20.381327+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:53:21.612593+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:21.613059+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:21.701712+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:21.702322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.684246+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.848960+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.849401+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.280372+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.570559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.570754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.571025+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:29.995485+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:30.202072+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:30.315026+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:31.035096+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:31.035101+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:31.036730+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:31.037076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:31.616851+00:00", "trade", 13.7894, 4.0]
["2026-09-10T14:53:35.958403+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:35.959371+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:36.104952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:36.105614+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:40.362881+00:00", "trade", 13.7898, 3.0]
["2026-09-10T14:53:40.853956+00:00", "trade", 13.7999, 150.0]
["2026-09-10T14:53:40.943296+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:40.944305+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:40.944350+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:40.944475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:40.944695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:40.944756+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:41.622599+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:53:41.623618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:41.624099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:41.866596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:41.867714+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:43.553284+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:43.554251+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:43.554311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:43.554772+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:44.239186+00:00", "trade", 13.8, 750.0]
["2026-09-10T14:53:44.239749+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:44.240265+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:44.344436+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:51.438019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:51.438050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:51.438546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:52.542179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:53.612128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:53.612594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:55.186227+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:55.186287+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:55.244401+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:56.018595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:58.085704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:58.086145+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:59.712403+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:59.713225+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:59.995503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:00.577549+00:00", "trade", 13.7942, 3.0]
["2026-09-10T14:54:01.623940+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:54:01.624959+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:01.882342+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:54:03.297423+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:54:04.177436+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:54:06.340172+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:54:06.780583+00:00", "trade", 13.7982, 3.0]
["2026-09-10T14:54:09.942269+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:54:10.698226+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:10.830522+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:54:10.831072+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:11.750527+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:11.751107+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:54:13.456801+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.295321+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:54:14.298005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.299929+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.299955+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:54:14.300235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.300711+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.300741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.300922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:14.883356+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:54:15.099354+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:16.292997+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:16.991642+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:54:17.013453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:17.161601+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:54:17.750519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:17.830745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:18.181991+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:54:19.158519+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:54:19.456793+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:19.537771+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:54:21.150582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:21.437955+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:54:21.442739+00:00", "trade", 13.795, 23.0]
["2026-09-10T14:54:21.443445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:21.447569+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:21.496378+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:54:22.032393+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:54:22.150261+00:00", "trade", 13.795, 23.0]
["2026-09-10T14:54:23.141610+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:23.141630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:23.142297+00:00", "trade", 13.795, 23.0]
["2026-09-10T14:54:23.280235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045761+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:54:24.045761+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:54:24.045766+00:00", "trade", 13.79, 59.0]
["2026-09-10T14:54:24.045766+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:54:24.045773+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045793+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045821+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:54:24.045823+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045824+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:24.045826+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:24.045826+00:00", "trade", 13.79, 68.0]
["2026-09-10T14:54:24.045836+00:00", "trade", 13.79, 18.0]
["2026-09-10T14:54:24.045838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045842+00:00", "trade", 13.79, 1922.0]
["2026-09-10T14:54:24.045842+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:54:24.045842+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:24.045845+00:00", "trade", 13.79, 176.0]
["2026-09-10T14:54:24.045864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.045874+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.046089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:54:24.046119+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:54:24.046264+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:54:24.046315+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:54:24.046365+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:54:24.046415+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:54:24.046420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046560+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046565+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046578+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:54:24.046584+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:24.046587+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:54:24.046645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.046855+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:54:24.046855+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:54:24.047177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047247+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.047883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.049799+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:54:24.055206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.824177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.848736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:24.849192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:25.397708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:27.480984+00:00", "trade", 13.7937, 8.0]
["2026-09-10T14:54:29.995531+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:30.029046+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:54:32.704763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:32.705259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:34.453018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:34.453258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:34.453704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:34.497363+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:35.525815+00:00", "trade", 13.785, 72.0]
["2026-09-10T14:54:36.436106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:36.436622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:36.743959+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:37.755218+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:37.755659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:37.863971+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:54:37.882691+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:54:37.883263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:37.883539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:38.279943+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:38.811239+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:54:40.594501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:40.595022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:40.595022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:40.595092+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:40.595528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:40.605176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:41.244645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:41.245126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:41.245131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:43.300603+00:00", "trade", 13.7926, 3.0]
["2026-09-10T14:54:43.506094+00:00", "trade", 13.7859, 100.0]
["2026-09-10T14:54:44.762111+00:00", "trade", 13.785, 400.0]
["2026-09-10T14:54:46.310521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:46.310987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:46.313438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:46.776071+00:00", "trade", 13.7813, 20.0]
["2026-09-10T14:54:46.776432+00:00", "trade", 13.7813, 1.0]
["2026-09-10T14:54:47.338239+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:54:47.338248+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:54:47.338248+00:00", "trade", 13.78, 73.0]
["2026-09-10T14:54:47.338254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.338730+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.338775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.340374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.340605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.340609+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:54:47.340660+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.341021+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:54:47.341652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.341736+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:54:47.342650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:47.561185+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:48.027216+00:00", "trade", 13.7814, 117.0]
["2026-09-10T14:54:48.393492+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:54:48.776620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:48.776841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:48.776941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:48.777402+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:48.812371+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:54:48.815322+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.242179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.242224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.242274+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.242976+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.243051+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.243141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.278966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.279423+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.590027+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:49.590464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:51.171184+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:54:53.843421+00:00", "trade", 13.7911, 4.0]
["2026-09-10T14:54:55.336531+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:54:58.097720+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:54:58.148676+00:00", "trade", 13.7886, 50.0]
["2026-09-10T14:54:58.665936+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:54:59.995553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:00.266648+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:00.266844+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:00.267074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:00.272848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:00.363399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:01.314274+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:01.532628+00:00", "trade", 13.785, 130.0]
["2026-09-10T14:55:02.763937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:03.348858+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:03.348861+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:05.217798+00:00", "trade", 13.785, 1200.0]
["2026-09-10T14:55:05.221791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.222172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.222227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.222232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.222822+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:55:05.228900+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:55:05.744343+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:55:05.745173+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.745258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.989229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:05.989254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:06.334105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:06.334571+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:06.528881+00:00", "trade", 13.7897, 1.0]
["2026-09-10T14:55:06.562700+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:07.263489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:13.178162+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:13.726038+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:13.909520+00:00", "trade", 13.7854, 1400.0]
["2026-09-10T14:55:13.912215+00:00", "trade", 13.7854, 400.0]
["2026-09-10T14:55:13.913342+00:00", "trade", 13.7854, 200.0]
["2026-09-10T14:55:13.915267+00:00", "trade", 13.7854, 400.0]
["2026-09-10T14:55:13.918383+00:00", "trade", 13.7854, 400.0]
["2026-09-10T14:55:14.349272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.349317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.349628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.349763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.353667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.354133+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.366802+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:14.367268+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:14.367325+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:14.367337+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:14.367761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.761569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.761588+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:14.762035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.762065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.762075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.762075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.762085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.762125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.763604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.857487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:14.858079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:16.454436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:17.825672+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:19.322910+00:00", "trade", 13.785, 552.0]
["2026-09-10T14:55:22.841414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:22.933338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:23.659656+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:23.659659+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:24.711985+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:24.779079+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:55:24.821917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:24.822358+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:24.923689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:25.372373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:25.619878+00:00", "trade", 13.7889, 21.0]
["2026-09-10T14:55:27.104879+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:55:27.104945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109375+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109771+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:55:27.109771+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.109781+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.109783+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.109787+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:55:27.109787+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:55:27.109816+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109867+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.109907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109929+00:00", "trade", 13.79, 140.0]
["2026-09-10T14:55:27.109932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109937+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:55:27.109957+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.109987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.110062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.110062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.110126+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:55:27.110130+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.110132+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:55:27.110132+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.110202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:55:27.110267+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:55:27.110267+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:55:27.110310+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:55:27.110333+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:55:27.110348+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:55:27.110358+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:55:27.110364+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.110379+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:55:27.110382+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:55:27.110419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110448+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110538+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110548+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110603+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110623+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110739+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110779+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110969+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.110979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.111135+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.112057+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.123168+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.123624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:27.685874+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:29.288436+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:29.288892+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:29.436654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:29.995576+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.412333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.726982+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:55:30.727849+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.728275+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.729343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.729794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:30.817864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:31.604938+00:00", "trade", 13.7889, 3.0]
["2026-09-10T14:55:31.821051+00:00", "trade", 13.7858, 4.0]
["2026-09-10T14:55:32.772660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:33.981532+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:55:33.982156+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:33.982612+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:34.099961+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:34.752862+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:35.196790+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:55:35.476450+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:35.476485+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:35.476901+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:36.422088+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:36.422564+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:37.911512+00:00", "trade", 13.795, 108.0]
["2026-09-10T14:55:37.919451+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:55:38.431579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:39.114741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:39.115899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:41.316405+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:41.318189+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:41.318671+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:41.612049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:44.025639+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:45.833585+00:00", "trade", 13.7896, 13.0]
["2026-09-10T14:55:47.148262+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:55:47.148377+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:55:48.938470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:48.938526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:48.939433+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:48.939914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:49.157382+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:50.573495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:50.574933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:50.574958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:50.576868+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:50.583657+00:00", "trade", 13.7913, 1.0]
["2026-09-10T14:55:50.584027+00:00", "trade", 13.7913, 1.0]
["2026-09-10T14:55:52.522721+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:55:52.745528+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.745546+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:55:52.746230+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.746501+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.746501+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.746952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.846013+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:52.846745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:55.833132+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:55:55.833198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:58.899208+00:00", "trade", 13.7852, 100.0]
["2026-09-10T14:55:59.285316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:59.339049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:59.339520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:55:59.995602+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:00.911800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:00.912507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:01.411686+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:01.491155+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:02.859479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:02.882749+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:02.882795+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:02.883206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:02.934022+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:03.404292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:03.410281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:03.497619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:03.524884+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:03.525430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:04.380131+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:06.012384+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:09.946490+00:00", "trade", 13.7882, 4.0]
["2026-09-10T14:56:09.946526+00:00", "trade", 13.7882, 3.0]
["2026-09-10T14:56:12.122708+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:12.123184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:13.227677+00:00", "trade", 13.7882, 100.0]
["2026-09-10T14:56:13.276261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:13.469521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:14.252170+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:14.802471+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:15.256703+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:56:15.375652+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:16.501317+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:56:20.168985+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:56:20.189758+00:00", "trade", 13.8, 160.0]
["2026-09-10T14:56:20.189758+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.189778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.189783+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:56:20.189783+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.189788+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:56:20.189868+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.189900+00:00", "trade", 13.8, 92.0]
["2026-09-10T14:56:20.189900+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:56:20.190020+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.190168+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:56:20.190168+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:56:20.190169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190174+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:56:20.190174+00:00", "trade", 13.8, 80.0]
["2026-09-10T14:56:20.190176+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:56:20.190179+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.190345+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:56:20.190375+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190726+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.190910+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.191553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.191558+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.192304+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.192334+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.194134+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.197717+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.198127+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:20.199622+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.200103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:20.215623+00:00", "trade", 13.8, 175.0]
["2026-09-10T14:56:20.786946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:23.727996+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:23.728031+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:23.742666+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:24.395957+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:25.296420+00:00", "trade", 13.8, 145.0]
["2026-09-10T14:56:26.199570+00:00", "trade", 13.795, 37.0]
["2026-09-10T14:56:27.178146+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:56:28.902946+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:56:29.334131+00:00", "trade", 13.7905, 100.0]
["2026-09-10T14:56:29.995620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:30.026789+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:30.114368+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:32.027961+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:34.982359+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:56:36.032427+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:36.528731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:37.314122+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:37.322282+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:42.566438+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:42.566593+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:44.458479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:45.726595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:45.727778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:46.452719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:47.125166+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:49.589851+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:56:51.957435+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:56:53.032006+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:56:53.845380+00:00", "trade", 13.7914, 4.0]
["2026-09-10T14:56:54.644842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:54.647243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:54.647614+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:55.176444+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:55.252410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:56.246397+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:56.250151+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.805671+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.808097+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.808578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.808603+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.980994+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:57.981475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.021946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.146227+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.336190+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:56:58.337177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.338946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.338946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.367149+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:58.962532+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:59.406479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:59.406935+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:56:59.995643+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:00.064376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:01.639396+00:00", "trade", 13.7846, 100.0]
["2026-09-10T14:57:03.750328+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:03.803055+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:06.645301+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:06.645768+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:06.800250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:07.380283+00:00", "trade", 13.7933, 100.0]
["2026-09-10T14:57:08.783591+00:00", "trade", 13.7999, 150.0]
["2026-09-10T14:57:09.317912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:09.318348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:09.438460+00:00", "trade", 13.795, 36.0]
["2026-09-10T14:57:09.439798+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:10.362679+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:57:10.832410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:10.832881+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.787680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.788201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.788297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.789299+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.789775+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.813196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.901581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:11.932622+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:57:11.935103+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:57:13.501414+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:57:13.729201+00:00", "trade", 13.7936, 3.0]
["2026-09-10T14:57:16.458727+00:00", "trade", 13.7942, 100.0]
["2026-09-10T14:57:17.737658+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:57:19.731645+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:20.552122+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:57:20.552126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:20.552597+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:20.552683+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:20.578940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:20.578965+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:24.077699+00:00", "trade", 13.7987, 5.0]
["2026-09-10T14:57:26.434199+00:00", "trade", 13.7914, 6.0]
["2026-09-10T14:57:26.571575+00:00", "trade", 13.7914, 1.0]
["2026-09-10T14:57:28.769387+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:29.995676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:31.607665+00:00", "trade", 13.7979, 3.0]
["2026-09-10T14:57:32.781926+00:00", "trade", 13.7979, 100.0]
["2026-09-10T14:57:32.783285+00:00", "trade", 13.7979, 100.0]
["2026-09-10T14:57:33.835284+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:33.835350+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:33.835383+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:33.835992+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:33.836238+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:33.854587+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:41.388122+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:57:41.388844+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:57:41.389962+00:00", "trade", 13.8, 192.0]
["2026-09-10T14:57:43.198524+00:00", "trade", 13.7983, 8.0]
["2026-09-10T14:57:43.289298+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:43.598491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:43.598972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.557206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.571134+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.639898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.744843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.745294+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.923913+00:00", "trade", 13.8, 67.0]
["2026-09-10T14:57:45.924616+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.925254+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:57:45.926711+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.927177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:45.928561+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:46.544789+00:00", "trade", 13.8, 148.0]
["2026-09-10T14:57:47.475549+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:57:48.282767+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:57:49.101320+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:57:51.637414+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:51.643133+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:57:51.907646+00:00", "trade", 13.79, 586.0]
["2026-09-10T14:57:55.008784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.604387+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.604396+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.604604+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.604664+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.604700+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.604890+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.605135+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.605246+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.605305+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.605368+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:57:58.605737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.609415+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:57:58.609415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.609897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.609897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.609902+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.609937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:58.612134+00:00", "trade", 13.795, 97.0]
["2026-09-10T14:57:58.612414+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:57:58.624742+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:59.032137+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:59.353908+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:57:59.354946+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:57:59.995703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.045969+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.564058+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.564474+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.631038+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.631043+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:01.631067+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:01.631067+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:01.632035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.637789+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.709760+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:01.990194+00:00", "trade", 13.795, 26.0]
["2026-09-10T14:58:01.990275+00:00", "trade", 13.795, 13.0]
["2026-09-10T14:58:02.340865+00:00", "trade", 13.795, 26.0]
["2026-09-10T14:58:02.550418+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:03.559978+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:58:05.101549+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:58:05.102000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:05.102004+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:58:05.102004+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:58:05.102005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:05.102005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:05.102007+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:58:05.102009+00:00", "trade", 13.79, 211.0]
["2026-09-10T14:58:05.102012+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:05.102035+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:05.102058+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:58:05.102061+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:58:05.102061+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:05.102067+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:58:05.102067+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:58:05.102067+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:58:05.102069+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:58:05.102095+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:05.102106+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:05.102307+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:58:05.102311+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102313+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:58:05.102316+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:58:05.102316+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:58:05.102316+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:58:05.102319+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:58:05.102431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102517+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102584+00:00", "trade", 13.79, 62.0]
["2026-09-10T14:58:05.102584+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:58:05.102590+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:58:05.102602+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102896+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:58:05.102917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.102983+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103028+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103148+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103173+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103283+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103378+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.103817+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:58:05.104150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.104912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.105200+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:58:05.105479+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.107243+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.112941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.112991+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.138557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.210714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:05.792575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:06.017645+00:00", "trade", 13.796, 100.0]
["2026-09-10T14:58:07.535426+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:07.537070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.107777+00:00", "trade", 13.785, 46.0]
["2026-09-10T14:58:08.107835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.108737+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.109183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.453273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.453739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.454163+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:08.454736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:08.455495+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:08.736863+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.338373+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:10.338434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.339310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.339350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.339751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.339751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.385029+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:10.421527+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:58:12.592196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:13.351600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:13.352076+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:15.120092+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:15.120559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:15.195783+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:15.196239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:15.406994+00:00", "trade", 13.79, 80.0]
["2026-09-10T14:58:16.084887+00:00", "trade", 13.7947, 1.0]
["2026-09-10T14:58:16.277920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:16.278372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:16.278376+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:18.727264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:18.727756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:18.729114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:18.804980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.040175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.040616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.041157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.120591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.121057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:19.225596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.255951+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.255996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.256011+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.256011+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.256472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.769709+00:00", "trade", 13.7813, 10.0]
["2026-09-10T14:58:20.771499+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:20.771980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:21.531629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:21.532065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:22.982016+00:00", "trade", 13.789, 362.0]
["2026-09-10T14:58:22.982377+00:00", "trade", 13.789, 1.0]
["2026-09-10T14:58:22.982605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:23.094637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:25.185683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:25.186229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:26.536836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:26.536851+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:26.537363+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:26.537393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:27.649471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:27.653213+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:28.405314+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:28.405933+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.405953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.405968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.406018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.406379+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.406805+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.407389+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:58:28.422899+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.521564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:28.779393+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:58:29.995725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:30.395377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:30.760146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.120199+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.120284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.192310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.500235+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:31.500840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.501291+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.579603+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.580039+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:31.831372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:32.023550+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:32.667537+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:58:34.209612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:34.210359+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:36.401277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:36.403658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.787143+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:58:41.791201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.791642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.792872+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:58:41.792875+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792875+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792884+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:58:41.792888+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792890+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792893+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792902+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792906+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792906+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792914+00:00", "trade", 13.79, 160.0]
["2026-09-10T14:58:41.792914+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792914+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.792925+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.792935+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:58:41.793070+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793070+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793158+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:58:41.793161+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:58:41.793164+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:58:41.793164+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.793233+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:58:41.793286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:58:41.793381+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:41.793386+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:41.793436+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:41.793452+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793473+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793477+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:58:41.793480+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:58:41.793480+00:00", "trade", 13.79, 299.0]
["2026-09-10T14:58:41.793481+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:58:41.793497+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:58:41.793521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793618+00:00", "trade", 13.79, 41.0]
["2026-09-10T14:58:41.793677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793693+00:00", "trade", 13.79, 41.0]
["2026-09-10T14:58:41.793697+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793712+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793722+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793757+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793801+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:58:41.793872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.793978+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.793987+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794045+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:58:41.794073+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794123+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794208+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794213+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.794333+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:58:41.823017+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.836419+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:58:41.837095+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:41.894006+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:42.750626+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:43.992845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:48.431337+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:58:48.928677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:49.592541+00:00", "trade", 13.7917, 6.0]
["2026-09-10T14:58:49.592586+00:00", "trade", 13.7917, 3.0]
["2026-09-10T14:58:49.781589+00:00", "trade", 13.7909, 100.0]
["2026-09-10T14:58:50.111850+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:50.112406+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:50.113479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:50.910397+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:58:51.005995+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:51.007408+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:58:51.007877+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:58:51.011197+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:58:51.011200+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:58:51.011819+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:51.012270+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:54.163701+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:54.164152+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:54.546553+00:00", "trade", 13.7903, 116.0]
["2026-09-10T14:58:56.038542+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:56.038993+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:58.541124+00:00", "trade", 13.795, 4000.0]
["2026-09-10T14:58:58.850695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:58.850755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:58:59.995763+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:01.054104+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:01.638019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:01.638485+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:01.729983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:05.142565+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:05.683290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:05.966287+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:59:05.966341+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:59:05.971251+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:09.219147+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:59:09.220124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:09.511102+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:13.327557+00:00", "trade", 13.7926, 100.0]
["2026-09-10T14:59:14.704914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:14.704939+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:14.710759+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:59:14.710761+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:59:14.710764+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710768+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.710786+00:00", "trade", 13.8, 95.0]
["2026-09-10T14:59:14.710788+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710788+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:59:14.710795+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:59:14.710795+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710798+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:59:14.710798+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.710813+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.710831+00:00", "trade", 13.8, 260.0]
["2026-09-10T14:59:14.710831+00:00", "trade", 13.8, 36.0]
["2026-09-10T14:59:14.710834+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.710837+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710840+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:59:14.710843+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:14.710843+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:59:14.710846+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.710855+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710859+00:00", "trade", 13.8, 281.0]
["2026-09-10T14:59:14.710861+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710867+00:00", "trade", 13.8, 861.0]
["2026-09-10T14:59:14.710867+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710871+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710874+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.710879+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710882+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.710886+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710889+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.710889+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710894+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710894+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710897+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.710909+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710909+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.710918+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710921+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.710930+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710936+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710936+00:00", "trade", 13.8, 632.0]
["2026-09-10T14:59:14.710940+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710943+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710945+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.710954+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710954+00:00", "trade", 13.8, 590.0]
["2026-09-10T14:59:14.710957+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710960+00:00", "trade", 13.8, 86.0]
["2026-09-10T14:59:14.710960+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710966+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710978+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.710994+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.710996+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711002+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711005+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.711011+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711011+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.711011+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711018+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711026+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711026+00:00", "trade", 13.8, 700.0]
["2026-09-10T14:59:14.711029+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711036+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711045+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711047+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711051+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:59:14.711056+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711056+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711065+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711077+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711080+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711080+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711095+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711110+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711123+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711123+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:59:14.711125+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711128+00:00", "trade", 13.8, 3500.0]
["2026-09-10T14:59:14.711152+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711155+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711158+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711165+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711168+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711170+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711170+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:59:14.711183+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711186+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711189+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711192+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:59:14.711192+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711195+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711204+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711213+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:59:14.711216+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711216+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:59:14.711219+00:00", "trade", 13.8, 123.0]
["2026-09-10T14:59:14.711222+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711229+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711294+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711294+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711299+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711303+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711334+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711342+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711342+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:59:14.711372+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711379+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711381+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:59:14.711381+00:00", "trade", 13.8, 792.0]
["2026-09-10T14:59:14.711390+00:00", "trade", 13.8, 792.0]
["2026-09-10T14:59:14.711405+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711405+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711405+00:00", "trade", 13.8, 792.0]
["2026-09-10T14:59:14.711414+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:59:14.711426+00:00", "trade", 13.8, 506.0]
["2026-09-10T14:59:14.711447+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711453+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:59:14.711474+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:59:14.711508+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:59:14.711508+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711508+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711513+00:00", "trade", 13.8, 77.0]
["2026-09-10T14:59:14.711513+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711513+00:00", "trade", 13.8, 320.0]
["2026-09-10T14:59:14.711516+00:00", "trade", 13.8, 54.0]
["2026-09-10T14:59:14.711516+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711516+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711520+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:59:14.711520+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711520+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711522+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:59:14.711525+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:59:14.711558+00:00", "trade", 13.8, 48.0]
["2026-09-10T14:59:14.711558+00:00", "trade", 13.8, 48.0]
["2026-09-10T14:59:14.711564+00:00", "trade", 13.8, 138.0]
["2026-09-10T14:59:14.711570+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711646+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:59:14.711679+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711694+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711695+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.711697+00:00", "trade", 13.8, 1067.0]
["2026-09-10T14:59:14.711700+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.711724+00:00", "trade", 13.8, 74.0]
["2026-09-10T14:59:14.711750+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.711793+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:59:14.711802+00:00", "trade", 13.805, 33.0]
["2026-09-10T14:59:14.711820+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711820+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:59:14.711880+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.711960+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.711964+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.711995+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712024+00:00", "trade", 13.805, 46.0]
["2026-09-10T14:59:14.712030+00:00", "trade", 13.805, 54.0]
["2026-09-10T14:59:14.712033+00:00", "trade", 13.8, 86.0]
["2026-09-10T14:59:14.712033+00:00", "trade", 13.8, 128.0]
["2026-09-10T14:59:14.712058+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.712073+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.712076+00:00", "trade", 13.8, 47.0]
["2026-09-10T14:59:14.712076+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712085+00:00", "trade", 13.8, 46.0]
["2026-09-10T14:59:14.712085+00:00", "trade", 13.8, 29.0]
["2026-09-10T14:59:14.712086+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712091+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712193+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:59:14.712196+00:00", "trade", 13.8, 96.0]
["2026-09-10T14:59:14.712283+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:59:14.712296+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712301+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712326+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712406+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712448+00:00", "trade", 13.8, 83.0]
["2026-09-10T14:59:14.712462+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712482+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:59:14.712491+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:59:14.712494+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:14.712577+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712697+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712697+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712698+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.712712+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712755+00:00", "trade", 13.805, 26.0]
["2026-09-10T14:59:14.712762+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712792+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.712981+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.712999+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:59:14.713073+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713073+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713103+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713339+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713507+00:00", "trade", 13.8, 800.0]
["2026-09-10T14:59:14.713544+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713574+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713579+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.713588+00:00", "trade", 13.8, 1600.0]
["2026-09-10T14:59:14.713910+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.714075+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.714587+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.715273+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.716476+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.716912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.719290+00:00", "trade", 13.805, 18.0]
["2026-09-10T14:59:14.719831+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.719877+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.719877+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.719877+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:59:14.719880+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.719880+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.719882+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.719882+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.719951+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:59:14.720012+00:00", "trade", 13.8025, 225.0]
["2026-09-10T14:59:14.720018+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.720030+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.720042+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.720081+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.720126+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:59:14.720162+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.720204+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:59:14.720309+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.720336+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.720340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.720340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.720414+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.720487+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.720565+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.721232+00:00", "trade", 13.8, 800.0]
["2026-09-10T14:59:14.722107+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.722174+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.722210+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.722324+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:59:14.722345+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.729307+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.734993+00:00", "trade", 13.805, 82.0]
["2026-09-10T14:59:14.758058+00:00", "trade", 13.8, 749.0]
["2026-09-10T14:59:14.758269+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.758903+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.758906+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758906+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758909+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758930+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.758930+00:00", "trade", 13.8, 53.0]
["2026-09-10T14:59:14.758936+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758936+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:59:14.758939+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758939+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.758942+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759003+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759003+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.759027+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:59:14.759132+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759171+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759177+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759177+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.759183+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:59:14.759195+00:00", "trade", 13.805, 17.0]
["2026-09-10T14:59:14.759198+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.8, 29.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759216+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759258+00:00", "trade", 13.805, 33.0]
["2026-09-10T14:59:14.759267+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759273+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759279+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:59:14.759279+00:00", "trade", 13.8, 26.0]
["2026-09-10T14:59:14.759282+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759285+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759288+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759293+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759295+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759295+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759298+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759299+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759303+00:00", "trade", 13.8, 2500.0]
["2026-09-10T14:59:14.759303+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759303+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759306+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759306+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759309+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759309+00:00", "trade", 13.805, 11.0]
["2026-09-10T14:59:14.759313+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759313+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759321+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.759329+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:59:14.759329+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759329+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.759333+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759333+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:59:14.759340+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759343+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759343+00:00", "trade", 13.805, 26.0]
["2026-09-10T14:59:14.759345+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.759348+00:00", "trade", 13.8, 84.0]
["2026-09-10T14:59:14.759354+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759354+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759361+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.759361+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759361+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.759363+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:59:14.759366+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:59:14.759366+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:59:14.759369+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:59:14.759433+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759456+00:00", "trade", 13.805, 39.0]
["2026-09-10T14:59:14.759456+00:00", "trade", 13.81, 56.0]
["2026-09-10T14:59:14.759469+00:00", "trade", 13.805, 40.0]
["2026-09-10T14:59:14.759469+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:59:14.759472+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:59:14.759494+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759659+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759673+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759709+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759709+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759754+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759779+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759802+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:14.759832+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.759841+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.759844+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759862+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:59:14.759900+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.759960+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760004+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:59:14.760030+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760045+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760125+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760125+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760155+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760516+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760516+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.760831+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.761113+00:00", "trade", 13.805, 67.0]
["2026-09-10T14:59:14.761531+00:00", "trade", 13.805, 4.0]
["2026-09-10T14:59:14.762692+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.762762+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.762765+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.762767+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:59:14.762767+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:59:14.762774+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.762776+00:00", "trade", 13.8, 34.0]
["2026-09-10T14:59:14.762780+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.762780+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:59:14.762783+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.762786+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.762790+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:14.762790+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:59:14.762795+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:14.762795+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.762801+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:59:14.762801+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.762801+00:00", "trade", 13.8, 26.0]
["2026-09-10T14:59:14.762801+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.762804+00:00", "trade", 13.8, 97.0]
["2026-09-10T14:59:14.762804+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763152+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763161+00:00", "trade", 13.805, 74.0]
["2026-09-10T14:59:14.763161+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763167+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:59:14.763167+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:59:14.763170+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763170+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763173+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:59:14.763177+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763203+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.763242+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763248+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:59:14.763273+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.763273+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763288+00:00", "trade", 13.8, 322.0]
["2026-09-10T14:59:14.763306+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763308+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763313+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763327+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763330+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763330+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763351+00:00", "trade", 13.8, 82.0]
["2026-09-10T14:59:14.763381+00:00", "trade", 13.805, 26.0]
["2026-09-10T14:59:14.763418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763426+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763429+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:59:14.763435+00:00", "trade", 13.8, 34.0]
["2026-09-10T14:59:14.763435+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.763438+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763438+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:59:14.763438+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763447+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.763453+00:00", "trade", 13.805, 97.0]
["2026-09-10T14:59:14.763453+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763468+00:00", "trade", 13.8, 66.0]
["2026-09-10T14:59:14.763468+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:59:14.763525+00:00", "trade", 13.8025, 100.0]
["2026-09-10T14:59:14.763549+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763567+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763627+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.763630+00:00", "trade", 13.805, 74.0]
["2026-09-10T14:59:14.763633+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:59:14.763633+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:59:14.763679+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763715+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763739+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.763749+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763839+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.763999+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764024+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764044+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764180+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764185+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764205+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.764367+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:59:14.764766+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.765233+00:00", "trade", 13.805, 96.0]
["2026-09-10T14:59:14.765561+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.765678+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.765892+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:59:14.766470+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.766475+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.766876+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.767516+00:00", "trade", 13.805, 4.0]
["2026-09-10T14:59:14.767657+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.768104+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.768211+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.768211+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.768213+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.768234+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.768234+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.768249+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:59:14.768322+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.768680+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.768761+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.769555+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:59:14.769808+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.769903+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.770150+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.771855+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.772772+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:14.773115+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.774495+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:59:14.775076+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775079+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.775086+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775116+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775151+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775211+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:59:14.775295+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:59:14.775647+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775692+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775732+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775802+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.775822+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.776279+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.776309+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.812398+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812416+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812416+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:14.812419+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:59:14.812565+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.812710+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812723+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:59:14.812725+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812760+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.812821+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:14.812867+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812867+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:14.812891+00:00", "trade", 13.81, 40.0]
["2026-09-10T14:59:14.812916+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.812931+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.812941+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.812976+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.812996+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.812996+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:14.813056+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813202+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813242+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813427+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813542+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813582+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813743+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813783+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813783+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813863+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813863+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.813888+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.814054+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.821737+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.823629+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:59:14.824306+00:00", "trade", 13.815, 2.0]
["2026-09-10T14:59:14.917259+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.917455+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:14.956762+00:00", "trade", 13.815, 7.0]
["2026-09-10T14:59:15.042473+00:00", "trade", 13.805, 1100.0]
["2026-09-10T14:59:16.315620+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:16.993382+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:20.227242+00:00", "trade", 13.8103, 500.0]
["2026-09-10T14:59:20.261238+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:20.743181+00:00", "trade", 13.8187, 1.0]
["2026-09-10T14:59:22.426323+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:22.426326+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:59:22.426912+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.426932+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.426957+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.427363+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.427563+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.427779+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:22.428235+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:24.917373+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:25.122554+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:59:25.122560+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:59:25.123240+00:00", "trade", 13.815, 30.0]
["2026-09-10T14:59:25.123640+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:59:25.124100+00:00", "trade", 13.815, 30.0]
["2026-09-10T14:59:26.338693+00:00", "trade", 13.799, 100.0]
["2026-09-10T14:59:26.984202+00:00", "trade", 13.81, 50000.0]
["2026-09-10T14:59:26.986965+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.987335+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.987610+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:26.987864+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.988267+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.988277+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.988580+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.990535+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.990595+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.992751+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.992808+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.994198+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:59:26.995049+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:26.997172+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:27.316523+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:27.318908+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:27.477166+00:00", "trade", 13.81, 188.0]
["2026-09-10T14:59:27.477166+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.477602+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.477637+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.477712+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.478088+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.488437+00:00", "trade", 13.81, 35.0]
["2026-09-10T14:59:27.488440+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.488452+00:00", "trade", 13.81, 42.0]
["2026-09-10T14:59:27.488452+00:00", "trade", 13.81, 123.0]
["2026-09-10T14:59:27.488453+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.488693+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.488699+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:59:27.488702+00:00", "trade", 13.81, 66.0]
["2026-09-10T14:59:27.488704+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:59:27.488704+00:00", "trade", 13.81, 116.0]
["2026-09-10T14:59:27.488762+00:00", "trade", 13.81, 77.0]
["2026-09-10T14:59:27.488763+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.488768+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:27.488768+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:59:27.488771+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:59:27.488777+00:00", "trade", 13.81, 212.0]
["2026-09-10T14:59:27.488777+00:00", "trade", 13.81, 88.0]
["2026-09-10T14:59:27.488786+00:00", "trade", 13.81, 46.0]
["2026-09-10T14:59:27.489228+00:00", "trade", 13.81, 31.0]
["2026-09-10T14:59:27.489228+00:00", "trade", 13.81, 69.0]
["2026-09-10T14:59:27.489234+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:59:27.489237+00:00", "trade", 13.81, 88.0]
["2026-09-10T14:59:27.489636+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.489640+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:59:27.490082+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.490184+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.490202+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.490205+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.490237+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.490663+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.538855+00:00", "trade", 13.81, 31.0]
["2026-09-10T14:59:27.538855+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.539013+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.539028+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539035+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.539103+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539104+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:59:27.539104+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.539108+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.539159+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539384+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539397+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:59:27.539399+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:59:27.539402+00:00", "trade", 13.81, 36.0]
["2026-09-10T14:59:27.539402+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:27.539405+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:59:27.539411+00:00", "trade", 13.81, 14.0]
["2026-09-10T14:59:27.539474+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539574+00:00", "trade", 13.81, 14.0]
["2026-09-10T14:59:27.539574+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:27.539575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539800+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539930+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.539950+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.540016+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.540186+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.541252+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.545083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.545381+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.545459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.545616+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:59:27.545774+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.545859+00:00", "trade", 13.81, 39.0]
["2026-09-10T14:59:27.546266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546281+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546322+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546361+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546370+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546370+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546377+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546377+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546377+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:59:27.546382+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:59:27.546382+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546382+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546385+00:00", "trade", 13.81, 29.0]
["2026-09-10T14:59:27.546385+00:00", "trade", 13.81, 32.0]
["2026-09-10T14:59:27.546388+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546396+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546403+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546403+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546406+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546409+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:59:27.546409+00:00", "trade", 13.81, 250.0]
["2026-09-10T14:59:27.546424+00:00", "trade", 13.81, 63.0]
["2026-09-10T14:59:27.546426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546427+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546431+00:00", "trade", 13.81, 1000.0]
["2026-09-10T14:59:27.546431+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:59:27.546437+00:00", "trade", 13.81, 63.0]
["2026-09-10T14:59:27.546437+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546437+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546442+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:59:27.546442+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546442+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:59:27.546446+00:00", "trade", 13.81, 63.0]
["2026-09-10T14:59:27.546446+00:00", "trade", 13.81, 16.0]
["2026-09-10T14:59:27.546449+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:59:27.546449+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:59:27.546455+00:00", "trade", 13.81, 45.0]
["2026-09-10T14:59:27.546455+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546455+00:00", "trade", 13.81, 63.0]
["2026-09-10T14:59:27.546455+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:59:27.546460+00:00", "trade", 13.81, 45.0]
["2026-09-10T14:59:27.546486+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546575+00:00", "trade", 13.81, 45.0]
["2026-09-10T14:59:27.546577+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546707+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546797+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546915+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546938+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.546947+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546947+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546965+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546982+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.546993+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546995+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:59:27.546998+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.546998+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.547001+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.547010+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547038+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547064+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547080+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547113+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547143+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547164+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.547203+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547239+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.547398+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547403+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547503+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547589+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547769+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.547819+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548030+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548090+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548466+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.548466+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.548559+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.548591+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548611+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548611+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548721+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.548734+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.548736+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.548736+00:00", "trade", 13.81, 406.0]
["2026-09-10T14:59:27.549073+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:59:27.549323+00:00", "trade", 13.81, 194.0]
["2026-09-10T14:59:27.549344+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.549383+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549392+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.549393+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549461+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.549464+00:00", "trade", 13.81, 89.0]
["2026-09-10T14:59:27.549533+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.549657+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.549819+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:59:27.549834+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.549889+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.549910+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:59:27.549912+00:00", "trade", 13.81, 89.0]
["2026-09-10T14:59:27.549914+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.549934+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.549984+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.550060+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:59:27.550205+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550300+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550300+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550301+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.550304+00:00", "trade", 13.81, 66.0]
["2026-09-10T14:59:27.550308+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.550308+00:00", "trade", 13.81, 14.0]
["2026-09-10T14:59:27.550309+00:00", "trade", 13.81, 94.0]
["2026-09-10T14:59:27.550312+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.550325+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550325+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550325+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550331+00:00", "trade", 13.81, 66.0]
["2026-09-10T14:59:27.550331+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550333+00:00", "trade", 13.81, 84.0]
["2026-09-10T14:59:27.550335+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550365+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550372+00:00", "trade", 13.81, 16.0]
["2026-09-10T14:59:27.550375+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:59:27.550376+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:59:27.550382+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:59:27.550382+00:00", "trade", 13.81, 14.0]
["2026-09-10T14:59:27.550385+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550387+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.550521+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550541+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550577+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.550746+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550752+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.550761+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550841+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550841+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550871+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550897+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550942+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550942+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550982+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.550987+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.551022+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.551022+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.551082+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.551413+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.551944+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.552405+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.552415+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:27.556152+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:27.556477+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.557884+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.563162+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:59:27.571275+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:28.546865+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:59:29.349671+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:29.350107+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:29.995790+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:31.198692+00:00", "trade", 13.815, 1300.0]
["2026-09-10T14:59:31.615241+00:00", "trade", 13.8045, 5.0]
["2026-09-10T14:59:32.862278+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:32.862278+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:32.862724+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.110207+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.110707+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.110848+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.110905+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.111687+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.113266+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.113816+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:33.115440+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.116417+00:00", "trade", 13.81, 600.0]
["2026-09-10T14:59:33.116417+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:33.116420+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:33.116420+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:33.116428+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.116429+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:59:33.116925+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.116960+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.116960+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.117115+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.128837+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.128999+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.129419+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.129735+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.129875+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.141130+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.141133+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.141232+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.141658+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:33.146603+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.146901+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.147069+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.148098+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:33.153414+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:59:34.861565+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:34.861565+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:35.262115+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:59:36.300621+00:00", "trade", 13.8046, 100.0]
["2026-09-10T14:59:36.567573+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:37.141335+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:37.552434+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:37.552885+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:37.741966+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:38.727837+00:00", "trade", 13.81, 150.0]
["2026-09-10T14:59:38.728886+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:38.729333+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:38.881234+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:38.881686+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:39.036146+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:59:39.431430+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:39.431906+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:39.825058+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:39.826406+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747148+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:59:40.747460+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747529+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:59:40.747538+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:59:40.747538+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:40.747541+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:40.747541+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:59:40.747547+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:40.747547+00:00", "trade", 13.82, 162.0]
["2026-09-10T14:59:40.747547+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:59:40.747550+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:40.747550+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:59:40.747620+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747622+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:59:40.747622+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:59:40.747622+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:59:40.747700+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747778+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:59:40.747790+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747800+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747806+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747806+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:59:40.747866+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:59:40.747931+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:59:40.747936+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:59:40.747956+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:59:40.747971+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.747986+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:59:40.748001+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748081+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748196+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748206+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748292+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748327+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748372+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748497+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748723+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748723+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748848+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.748998+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.749053+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.749294+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.749595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.805578+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:40.851658+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:41.389949+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:59:41.472692+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:41.475850+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:41.476276+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.003973+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:59:42.435714+00:00", "trade", 13.83, 223.0]
["2026-09-10T14:59:42.435736+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:59:42.435738+00:00", "trade", 13.83, 36.0]
["2026-09-10T14:59:42.435741+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.435741+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:59:42.435744+00:00", "trade", 13.83, 90.0]
["2026-09-10T14:59:42.435798+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.435801+00:00", "trade", 13.83, 17.0]
["2026-09-10T14:59:42.436249+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.436373+00:00", "trade", 13.83, 78.0]
["2026-09-10T14:59:42.436423+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436424+00:00", "trade", 13.83, 93.0]
["2026-09-10T14:59:42.436433+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436628+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436718+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436814+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436924+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436949+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.436994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.437065+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.437360+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.438448+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:59:42.438523+00:00", "trade", 13.83, 90.0]
["2026-09-10T14:59:42.446366+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.457087+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.457478+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.457608+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.457608+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.458039+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.458425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.458525+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.458566+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.466766+00:00", "trade", 13.83, 90.0]
["2026-09-10T14:59:42.467086+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.492461+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.492927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.492927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.493373+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.493850+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.493850+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.502375+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.636865+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.637066+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.637074+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:59:42.637077+00:00", "trade", 13.825, 17.0]
["2026-09-10T14:59:42.637381+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:42.637386+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.637401+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637407+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637416+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637437+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637456+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.637525+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.637542+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637542+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637587+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.637627+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.637667+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637963+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.637988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638068+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638108+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638148+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638148+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638173+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638228+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:42.638329+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638340+00:00", "trade", 13.83, 45.0]
["2026-09-10T14:59:42.638354+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638359+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638399+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638400+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.638646+00:00", "trade", 13.83, 17.0]
["2026-09-10T14:59:42.638745+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638760+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638816+00:00", "trade", 13.83, 62.0]
["2026-09-10T14:59:42.638816+00:00", "trade", 13.83, 79.0]
["2026-09-10T14:59:42.638816+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:42.638820+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.638821+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:59:42.638821+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.638824+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:59:42.638840+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.638845+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.638845+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.638855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.638860+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639186+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639266+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639306+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639386+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639411+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639547+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639547+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.639707+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.640148+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.640945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.652819+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:59:42.723121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:42.951388+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:42.951971+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:43.492904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:43.493385+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:43.493385+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:44.619050+00:00", "trade", 13.8213, 11.0]
["2026-09-10T14:59:47.799882+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:59:48.952639+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:48.953120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:49.592994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:49.593435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:49.593435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:49.593515+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:49.841927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:50.517481+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.349087+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.349483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.349613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.349613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.350069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.350595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:51.387573+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.535898+00:00", "trade", 13.8213, 10.0]
["2026-09-10T14:59:53.538475+00:00", "trade", 13.8213, 10.0]
["2026-09-10T14:59:53.759982+00:00", "trade", 13.8056, 8.0]
["2026-09-10T14:59:53.850134+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.850621+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.850630+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.850665+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.850695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.850695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.850851+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.850865+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:59:53.851091+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.851136+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.851177+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.851193+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:53.851222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.851262+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.851352+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.851372+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.851387+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.851392+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.851427+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.851688+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.851898+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.851903+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.852384+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.865765+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:59:53.865801+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:59:53.865892+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:59:53.882622+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.883103+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883123+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883143+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883173+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.883183+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.883229+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:53.883233+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.883323+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883599+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883604+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883664+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.883676+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:53.883719+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.883719+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.883759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:53.883784+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883784+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883799+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.883879+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884133+00:00", "trade", 13.83, 17.0]
["2026-09-10T14:59:53.884160+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884265+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884321+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884351+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884361+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884362+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:59:53.884440+00:00", "trade", 13.825, 26.0]
["2026-09-10T14:59:53.884461+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884482+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:53.884656+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884681+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884837+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.884842+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:53.884917+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884942+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.884942+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:53.885037+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:53.885178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885313+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885378+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885639+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885639+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.885704+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.900178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.900193+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:53.993340+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.101252+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.101728+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.101769+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.101809+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.101849+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.101894+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102009+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:54.102255+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:54.102300+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102315+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:59:54.102345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102385+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102405+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102405+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102425+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102455+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:59:54.102480+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102525+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:54.102535+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:59:54.102576+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102776+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102806+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102951+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102966+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102972+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.102992+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103047+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103062+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103087+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103292+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103463+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103763+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.103919+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.104254+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.104400+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.104751+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.104866+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.105232+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.105317+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.105708+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.105778+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.106194+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.106204+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.106700+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.106715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107202+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107217+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107703+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107888+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.107898+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.340828+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:59:54.341054+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341309+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341349+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341364+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341369+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341414+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341424+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341530+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341785+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341891+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341926+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:54.341971+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.253858+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.254314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.254845+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.601546+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.601987+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.602042+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.700221+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:55.700687+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:56.521319+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:59:56.521888+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:56.522314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:57.524501+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:57.524521+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:57.524992+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:57.525002+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:59.325130+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:59:59.995803+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:00.031833+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:00.032345+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:03.279983+00:00", "trade", 13.8058, 100.0]
["2026-09-10T15:00:03.431301+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:03.431341+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:03.431431+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:03.454396+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:05.107689+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:05.843914+00:00", "trade", 13.8061, 33.0]
["2026-09-10T15:00:06.507969+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:06.515579+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:00:06.556590+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:06.557041+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:06.609927+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:10.695015+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:00:10.695934+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:10.797296+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:11.081583+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:11.423203+00:00", "trade", 13.8061, 2.0]
["2026-09-10T15:00:11.424239+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:12.975048+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:12.990675+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:00:18.025188+00:00", "trade", 13.82, 9.0]
["2026-09-10T15:00:18.025200+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025230+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025233+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025236+00:00", "trade", 13.82, 36.0]
["2026-09-10T15:00:18.025239+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:00:18.025239+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:00:18.025247+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025261+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:00:18.025264+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:00:18.025264+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:00:18.025269+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:00:18.025273+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025273+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:00:18.025288+00:00", "trade", 13.82, 37.0]
["2026-09-10T15:00:18.025302+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025312+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:00:18.025388+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025443+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025465+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:00:18.025528+00:00", "trade", 13.82, 115.0]
["2026-09-10T15:00:18.025528+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:00:18.025531+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:00:18.025534+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:00:18.025534+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:00:18.025546+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025546+00:00", "trade", 13.82, 60.0]
["2026-09-10T15:00:18.025593+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025623+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025638+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025638+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:00:18.025653+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025788+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025809+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025809+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025819+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025820+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:00:18.025839+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025909+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025944+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025954+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.025989+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.026194+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.026210+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.026300+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.026345+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.027162+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.028169+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.029643+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.030349+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.030825+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.045365+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.069367+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.350823+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.656972+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.668264+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.712249+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.712695+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.757797+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.758338+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.758784+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.758845+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.758885+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.759366+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.759406+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.759556+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.759607+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:18.759607+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:19.474415+00:00", "trade", 13.8113, 1.0]
["2026-09-10T15:00:19.574367+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.015598+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.016054+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.238810+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.239171+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.350816+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:20.771995+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.001248+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.055687+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.066468+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.076998+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.593118+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:22.593163+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.747850+00:00", "trade", 13.81, 75.0]
["2026-09-10T15:00:25.748223+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:00:25.748229+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:00:25.748235+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:00:25.748268+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.748629+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.748734+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.748854+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.749345+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.749516+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.751465+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:25.789145+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:00:26.036137+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:00:26.036138+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:00:26.036164+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:00:26.036165+00:00", "trade", 13.81, 70.0]
["2026-09-10T15:00:26.036168+00:00", "trade", 13.81, 12.0]
["2026-09-10T15:00:26.036178+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036185+00:00", "trade", 13.81, 82.0]
["2026-09-10T15:00:26.036222+00:00", "trade", 13.81, 21.0]
["2026-09-10T15:00:26.036234+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036249+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036267+00:00", "trade", 13.81, 2.0]
["2026-09-10T15:00:26.036304+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036314+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036414+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036415+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:00:26.036415+00:00", "trade", 13.81, 39.0]
["2026-09-10T15:00:26.036417+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:00:26.036420+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:00:26.036454+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036474+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036494+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036715+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036725+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036730+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036765+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036790+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036805+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036825+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036870+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.036910+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.037091+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.037116+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.037391+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.037512+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.065062+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.068871+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.069503+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:26.567389+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:27.832302+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:27.832307+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:27.832377+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:29.995835+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:31.501629+00:00", "trade", 13.8063, 2.0]
["2026-09-10T15:00:33.740549+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:00:33.740585+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:00:33.784895+00:00", "trade", 13.8086, 14.0]
["2026-09-10T15:00:33.874428+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:33.902781+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.141560+00:00", "trade", 13.8086, 1.0]
["2026-09-10T15:00:34.161192+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.161202+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.161232+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.163552+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.163993+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:34.435986+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:36.483433+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:40.504771+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:00:40.504776+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:00:40.504781+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:40.504802+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.504810+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:00:40.504822+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.504831+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:00:40.504834+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:00:40.504952+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.504957+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.505035+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:00:40.505035+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:00:40.505053+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.505067+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:40.505097+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505102+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505117+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505378+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:00:40.505393+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:40.505443+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505478+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505689+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505744+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505774+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505784+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505829+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505934+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.505989+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.506451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.507944+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.510821+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.511142+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.511182+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.511192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.518525+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:00:40.519422+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.519983+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.520284+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.520304+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.520424+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.520439+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.522378+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.527826+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.587704+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.625614+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:40.712145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:41.057408+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:41.158815+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:41.789987+00:00", "trade", 13.8063, 3.0]
["2026-09-10T15:00:41.935700+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:41.936161+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:42.748441+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:42.986308+00:00", "trade", 13.7987, 75.0]
["2026-09-10T15:00:43.033134+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:43.322949+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.034228+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.641045+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:00:44.641725+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.642111+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.642151+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.642176+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.642577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:44.811274+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.435797+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:00:45.435805+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.435820+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:00:45.435823+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:00:45.435826+00:00", "trade", 13.8, 65.0]
["2026-09-10T15:00:45.435877+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:45.435997+00:00", "trade", 13.8, 21.0]
["2026-09-10T15:00:45.436037+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:45.436052+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436112+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436169+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436188+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436199+00:00", "trade", 13.8, 28.0]
["2026-09-10T15:00:45.436208+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436233+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:00:45.436265+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:00:45.436268+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:00:45.436271+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436271+00:00", "trade", 13.8, 90.0]
["2026-09-10T15:00:45.436288+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436298+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436298+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436310+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:00:45.436313+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436328+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436343+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436353+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436373+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436376+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:00:45.436379+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436379+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436397+00:00", "trade", 13.8, 26.0]
["2026-09-10T15:00:45.436400+00:00", "trade", 13.8, 74.0]
["2026-09-10T15:00:45.436415+00:00", "trade", 13.8, 79.0]
["2026-09-10T15:00:45.436418+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436423+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436458+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436499+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:45.436548+00:00", "trade", 13.8, 21.0]
["2026-09-10T15:00:45.436549+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:00:45.436552+00:00", "trade", 13.8, 8.0]
["2026-09-10T15:00:45.436552+00:00", "trade", 13.8, 107.0]
["2026-09-10T15:00:45.436569+00:00", "trade", 13.8, 49.0]
["2026-09-10T15:00:45.436572+00:00", "trade", 13.8, 54.0]
["2026-09-10T15:00:45.436572+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436589+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436594+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436594+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436594+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436604+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436680+00:00", "trade", 13.8, 203.0]
["2026-09-10T15:00:45.436719+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:00:45.436724+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:00:45.436854+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:00:45.436870+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436873+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:00:45.436873+00:00", "trade", 13.8, 80.0]
["2026-09-10T15:00:45.436874+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436878+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:00:45.436878+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.436889+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436889+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436923+00:00", "trade", 13.8, 28.0]
["2026-09-10T15:00:45.436965+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.436990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437035+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437115+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437120+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437155+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437250+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437461+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437481+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437498+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:00:45.437561+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437591+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437696+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437801+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.437827+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.438129+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.438490+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:00:45.440334+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.440929+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.441084+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.441385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:45.441822+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:00:45.442430+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.442839+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:00:45.458274+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:00:45.458434+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:00:45.542616+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:47.095119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:48.023997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:48.667670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:48.760792+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:48.973619+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.097092+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:00:49.097095+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:00:49.097095+00:00", "trade", 13.79, 90.0]
["2026-09-10T15:00:49.097664+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.097664+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.097694+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.098050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.098065+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.098090+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.098717+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.102150+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.323658+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:49.607774+00:00", "trade", 13.7987, 25.0]
["2026-09-10T15:00:50.427898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:50.428289+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:50.796863+00:00", "trade", 13.8065, 2.0]
["2026-09-10T15:00:52.133605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:52.133670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:52.134337+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:52.925572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:52.926048+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:54.547054+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.248762+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.843724+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:00:56.845373+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:00:56.845885+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:00:56.845920+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.852370+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.852681+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:00:56.853382+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.857988+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.858008+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.859066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.864855+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.876467+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:00:56.877470+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.957024+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.957064+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.957074+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.958177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.959220+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.960252+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.960838+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.961781+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.962708+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.963760+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.964407+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.965384+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.966311+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.967199+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.968101+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.969133+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.970050+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.971088+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.971980+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.972957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.974070+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.978871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.978881+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.978901+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.978947+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.980300+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.981352+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.982315+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.983417+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.984435+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.985532+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.986484+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.987412+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.988319+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:56.989291+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004270+00:00", "trade", 13.79, 16.0]
["2026-09-10T15:00:57.004312+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004312+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004317+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004667+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:00:57.004793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004823+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004853+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.004863+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.007024+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:00:57.010080+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:00:57.010647+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.016446+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.023021+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.028399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.041085+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.135429+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.560562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.711338+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:00:57.860298+00:00", "trade", 13.8038, 4.0]
["2026-09-10T15:00:57.862536+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:57.942311+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.222430+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.222836+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.222836+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.222871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.323662+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.359497+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.359828+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:00:59.995863+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:01.522925+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:01.587474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:01.587860+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.546366+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:01:02.547395+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.547721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.568661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.686567+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.687113+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.687218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.687664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.716628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.728682+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:02.729113+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:03.252243+00:00", "trade", 13.785, 25.0]
["2026-09-10T15:01:05.660635+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:01:05.660721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.660796+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.660916+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.660921+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.661277+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.661332+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.680779+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.761345+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:05.800910+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:06.608889+00:00", "trade", 13.7887, 6.0]
["2026-09-10T15:01:06.609259+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:01:06.928059+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:06.940775+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:07.631705+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:01:07.632051+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:07.632852+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:01:07.633399+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:07.650966+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:07.652089+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:01:08.435726+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:01:08.435804+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:01:08.435871+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:08.435876+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:01:08.435901+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.435916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.435924+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:01:08.435961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436197+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436201+00:00", "trade", 13.78, 18.0]
["2026-09-10T15:01:08.436225+00:00", "trade", 13.78, 60.0]
["2026-09-10T15:01:08.436292+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436378+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:01:08.436378+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:01:08.436381+00:00", "trade", 13.78, 23.0]
["2026-09-10T15:01:08.436387+00:00", "trade", 13.78, 23.0]
["2026-09-10T15:01:08.436393+00:00", "trade", 13.78, 23.0]
["2026-09-10T15:01:08.436414+00:00", "trade", 13.78, 31.0]
["2026-09-10T15:01:08.436422+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436422+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.436442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.437309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.437345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.439530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.442789+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:01:08.443153+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:01:08.444368+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:01:08.450677+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:01:08.450758+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:01:08.465717+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.494521+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:08.603671+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:09.535215+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:10.221649+00:00", "trade", 13.8067, 2.0]
["2026-09-10T15:01:11.199913+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:01:11.199970+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:11.200030+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:12.524440+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:12.524490+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:12.525487+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:12.586999+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:16.091997+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:21.293350+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:01:21.293352+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:01:21.293359+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:01:21.293385+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:21.293392+00:00", "trade", 13.77, 2289.0]
["2026-09-10T15:01:21.293396+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:21.293398+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:01:21.293398+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:01:21.293401+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:21.293404+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:01:21.293413+00:00", "trade", 13.77, 17.0]
["2026-09-10T15:01:21.293417+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293417+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293425+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:21.293428+00:00", "trade", 13.77, 80.0]
["2026-09-10T15:01:21.293467+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293473+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.293477+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293517+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293532+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293552+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293707+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293737+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293948+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293968+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.293973+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.294083+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.294088+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.294168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.294329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.295025+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.296915+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.298243+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.300944+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.301380+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.316132+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.316186+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.316276+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.316571+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.316595+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.317178+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.328930+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329017+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329102+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329408+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329490+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329516+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329625+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.329748+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.330806+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:21.333642+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:21.902963+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:22.472049+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:23.014767+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:23.160343+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:24.440679+00:00", "trade", 13.765, 50.0]
["2026-09-10T15:01:25.306907+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:25.307353+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:25.307538+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:25.878819+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:25.879270+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:26.012412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.594863+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.595154+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.595660+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.597269+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.720653+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:28.724139+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:28.724186+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:29.296569+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:29.548282+00:00", "trade", 13.8036, 2.0]
["2026-09-10T15:01:29.995880+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.160961+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:31.161096+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.161652+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.161672+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.161677+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.161697+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.161917+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:31.578485+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355904+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.355904+00:00", "trade", 13.77, 78.0]
["2026-09-10T15:01:32.355910+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.355913+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:01:32.355913+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:01:32.355932+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.355932+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355935+00:00", "trade", 13.77, 49.0]
["2026-09-10T15:01:32.355937+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355938+00:00", "trade", 13.77, 203.0]
["2026-09-10T15:01:32.355938+00:00", "trade", 13.77, 48.0]
["2026-09-10T15:01:32.355942+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355947+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355957+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355959+00:00", "trade", 13.77, 85.0]
["2026-09-10T15:01:32.355959+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.355962+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.355962+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.355998+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:01:32.355998+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:01:32.355998+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:01:32.356042+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.356106+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.356217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.356458+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:32.356463+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:32.356473+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:32.356554+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.356569+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.356569+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.356578+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:32.356588+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:32.356608+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:01:32.356608+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:32.356608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356724+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356748+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356769+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356824+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356844+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.356899+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357084+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357165+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357205+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357290+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357340+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357340+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357365+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357515+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357565+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.357606+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.358127+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.358162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.358663+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.358838+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.359119+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.367028+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.367589+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.368406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.368517+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.368887+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.368887+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.368968+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.369329+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.378370+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.402457+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:32.402786+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:01:32.402873+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:32.402898+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:01:32.402924+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.402939+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.403415+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.403821+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.412406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:32.972360+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:33.032373+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:33.032904+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:33.032934+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:33.033325+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:33.042286+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:34.933762+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:01:36.658529+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:01:36.661407+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:01:36.967646+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148031+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148437+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148547+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148547+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148552+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.148657+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.149013+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.149153+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.149204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.149459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.149554+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.150001+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.153042+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:01:37.157975+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.158446+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:37.173757+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:38.218340+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:38.218375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:39.281409+00:00", "trade", 13.7962, 100.0]
["2026-09-10T15:01:39.560922+00:00", "trade", 13.802, 5.0]
["2026-09-10T15:01:39.926344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:39.926815+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:39.957792+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:01:40.070442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:40.289906+00:00", "trade", 13.775, 85.0]
["2026-09-10T15:01:40.559078+00:00", "trade", 13.802, 100.0]
["2026-09-10T15:01:41.216792+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.216827+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.217228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.217283+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.217384+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.217850+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.292061+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.292713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.791757+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.792213+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.792223+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:41.792694+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:42.534300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:42.537202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:43.560079+00:00", "trade", 13.8033, 100.0]
["2026-09-10T15:01:43.935373+00:00", "trade", 13.802, 4.0]
["2026-09-10T15:01:46.460838+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:46.695066+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:46.695527+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.177938+00:00", "trade", 13.7712, 100.0]
["2026-09-10T15:01:48.786672+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:48.786723+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:48.786723+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.786798+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787039+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787265+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787295+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787295+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787360+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:48.787520+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787716+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787721+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787721+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787761+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787856+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787866+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787941+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.787982+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.788081+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.788142+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.788412+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.788893+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.797268+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:48.821085+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:50.233641+00:00", "trade", 13.77, 17.0]
["2026-09-10T15:01:50.233875+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:50.404572+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:50.405058+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:50.634038+00:00", "trade", 13.771, 200.0]
["2026-09-10T15:01:51.033793+00:00", "trade", 13.7712, 100.0]
["2026-09-10T15:01:51.263192+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.263623+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.328879+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.329114+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.329370+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.329555+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.329555+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:51.329896+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:51.329914+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:01:51.329938+00:00", "trade", 13.77, 24.0]
["2026-09-10T15:01:51.329951+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:51.329959+00:00", "trade", 13.77, 24.0]
["2026-09-10T15:01:51.330043+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:51.330140+00:00", "trade", 13.77, 54.0]
["2026-09-10T15:01:51.330142+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:01:51.330142+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330462+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330477+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330482+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330512+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330512+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330728+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330783+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.330843+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.331079+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:51.332562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:52.027959+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:52.199277+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:52.199597+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:52.199612+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:52.200314+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:53.559857+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:53.559872+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:53.559918+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:53.560775+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:53.561241+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:54.519804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:54.520811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:54.750223+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:54.751155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.073167+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.073688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.074169+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.074229+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.074229+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.074706+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.150692+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.151228+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.419091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.676689+00:00", "trade", 13.77, 140.0]
["2026-09-10T15:01:55.676704+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:55.676735+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.676780+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.676785+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.676945+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.677166+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.677166+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.677201+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677201+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.677221+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677231+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:01:55.677261+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:01:55.677281+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677336+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.677732+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677852+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.677867+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677897+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:01:55.677922+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.677925+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:01:55.678038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678263+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678343+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.678424+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.679506+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.686578+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:55.687059+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.687059+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:55.687539+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:01:55.687540+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:55.687545+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518044+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518309+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518310+00:00", "trade", 13.77, 33.0]
["2026-09-10T15:01:56.518525+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518570+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518570+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518600+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518600+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518931+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.518941+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518941+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.518976+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.519036+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:56.519066+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.519091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.519417+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.519567+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.519612+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.520043+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.520078+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.520564+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.520564+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.521021+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.521031+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.521517+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.521537+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.521557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.522038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:56.552059+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.792568+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:01:57.793246+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.793462+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.793787+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.793993+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.794013+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.794033+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.794073+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.794594+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.794604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.819749+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.876459+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:57.876930+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:57.876981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.877482+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.877522+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:57.877642+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.030085+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.030366+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.030822+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.030927+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.031443+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.031448+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.031614+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032120+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032205+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032391+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.032912+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.033188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.534807+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.535309+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.535329+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.535334+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.535334+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:01:58.535474+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.535539+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.536020+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.536035+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.550247+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:01:58.875945+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:58.876692+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:01:59.995913+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.045409+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.046492+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.051855+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.052005+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.058365+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.058521+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.059748+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.061939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.065161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.065653+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:02.066008+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:03.001467+00:00", "trade", 13.77, 4.0]
["2026-09-10T15:02:05.198871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.198871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.198871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.204143+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.204639+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.500303+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.769299+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.769585+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.771464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.771519+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:05.771976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.430038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.430639+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.430805+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.430835+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.431406+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.431797+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.432308+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.433486+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.433962+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.434178+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.434654+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.485039+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.485460+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.485987+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.486362+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.519962+00:00", "trade", 13.7837, 5.0]
["2026-09-10T15:02:06.521285+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.521807+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.522463+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.522769+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.522939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.523285+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.523420+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.523425+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.523445+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:06.523851+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.273918+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.273988+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.274374+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.275141+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.275341+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.275392+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.275412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:07.275432+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.031531+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:02:08.032610+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:02:08.034941+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.035402+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.046323+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.154070+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.304518+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:02:08.304560+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:02:08.304731+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:02:08.305129+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.305325+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.305477+00:00", "trade", 13.765, 54.0]
["2026-09-10T15:02:08.305821+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.306182+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.306367+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:08.356336+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.651211+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.651622+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.651762+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.652203+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.855693+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.856805+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.857753+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:09.857758+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.432963+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.433384+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.433499+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.433499+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.433654+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.433940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.434246+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.434341+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:10.740966+00:00", "trade", 13.7634, 500.0]
["2026-09-10T15:02:10.742314+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:11.428783+00:00", "trade", 13.7826, 2.0]
["2026-09-10T15:02:12.129875+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:12.130892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:12.132541+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:12.133418+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:13.000012+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:13.291211+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:13.291542+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:13.291963+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:13.291988+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:13.292028+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:13.292058+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:13.292188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:13.292308+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:13.292775+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.965298+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.965589+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:14.966075+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:14.966075+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:14.966150+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:14.966276+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.966301+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.966371+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967684+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967764+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967799+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.967909+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.968396+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.968396+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.981978+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:14.982419+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:15.845841+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:15.846627+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:15.846643+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:15.846708+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:15.847033+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:15.847675+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:15.847695+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:15.848006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:15.848281+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.187745+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:16.188201+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:16.188216+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:16.188251+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:16.188301+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:16.188507+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.188998+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.189279+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.189464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.189554+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.189945+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.190035+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.190431+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.190477+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.190933+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.190943+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.191434+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.191434+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.191930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.191930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.192411+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.192421+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.192902+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.192922+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.193393+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.193403+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.193905+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.194351+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.194391+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.194812+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.194882+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.195283+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.195368+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.195744+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.195854+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.196235+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.196325+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.196691+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.196837+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.197147+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.197333+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.197639+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.197834+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.198110+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.198315+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.198561+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.198801+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.199032+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.199292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.199488+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.199779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.199949+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.200260+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.200425+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.200751+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.200896+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.201242+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.201367+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.201718+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.201814+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.202214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.202295+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.202696+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.202731+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.203197+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.203197+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.203668+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.203683+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.204189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.204189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.204655+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.204680+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.205141+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.205592+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.205628+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.206064+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.206149+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.206545+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.206620+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.207011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.207111+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.207472+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.207597+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.207953+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.208068+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.208424+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.426425+00:00", "trade", 13.765, 60.0]
["2026-09-10T15:02:16.427015+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.427326+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.427546+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.427822+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.567855+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.568041+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:16.569925+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.001067+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.195916+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.196407+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:17.197009+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:17.197039+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:17.197129+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:17.197179+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:02:17.197244+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.197400+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.197500+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:17.197941+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:18.774882+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.510941+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.511873+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.511958+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.512334+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.512414+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.606884+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:19.607340+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:02:20.530322+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:02:20.530325+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:02:20.530328+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:02:20.530340+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:02:20.530349+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530364+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530382+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:02:20.530385+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:02:20.530427+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:02:20.530499+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530569+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530579+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530583+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:02:20.530654+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:02:20.530674+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.530710+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.530950+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.530980+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531110+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531131+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531141+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531151+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531191+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531281+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531336+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531351+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531527+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531592+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.531752+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.532303+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.533148+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:02:20.581606+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:02:20.584054+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:02:20.589900+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:02:20.591083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.591129+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.591595+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.591595+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.591605+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:20.592066+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:21.413006+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:21.413006+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:23.455200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:23.455200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:23.455661+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:24.036119+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.036420+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.036600+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.036600+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.036604+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:02:24.038355+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.038595+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:24.042447+00:00", "trade", 13.75, 13.0]
["2026-09-10T15:02:25.398720+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:27.478779+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:29.349221+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:02:29.817222+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:02:29.995945+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:31.504758+00:00", "trade", 13.7782, 2.0]
["2026-09-10T15:02:36.062259+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:36.062309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062334+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062590+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062801+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.062871+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063016+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063046+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063046+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063507+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063547+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.063552+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.067462+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.253490+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.554291+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.554306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.554376+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:36.554617+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:36.554788+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:36.554858+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.555309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:36.629280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225076+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:02:37.225079+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:02:37.225370+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225460+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225911+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225916+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225946+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.225966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226217+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226222+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226397+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226638+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226653+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.226828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.228828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:37.229289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.303498+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.304445+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.304515+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.304811+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.305172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.311497+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.323821+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.323941+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.324172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.330783+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.331309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.573621+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.573862+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.574032+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.574032+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.574062+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:02:38.574684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.575656+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.576688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:38.594747+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:39.262579+00:00", "trade", 13.7501, 3.0]
["2026-09-10T15:02:40.183526+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:40.994933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:40.995405+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:41.873867+00:00", "trade", 13.755, 199.0]
["2026-09-10T15:02:41.917351+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:42.377111+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:45.944718+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:02:45.945111+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:02:45.945111+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:02:45.945114+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:02:45.945159+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:02:45.945185+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945185+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945427+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:02:45.945430+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:02:45.945430+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:02:45.945465+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945487+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:02:45.945495+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945661+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945711+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.945966+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.946037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.946072+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.946087+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.946493+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.946513+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.948983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.949688+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:02:45.950792+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:02:45.952697+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.969487+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.969984+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.969999+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.970435+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.974610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.975111+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.975121+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.975572+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.975993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.976494+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.976494+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.976770+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:45.979426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:46.053748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:46.262114+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:02:47.163627+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.164008+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.164413+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.164920+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.164955+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.165050+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.165366+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:47.174347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.392388+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.392880+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.393035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.393376+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.393496+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.393842+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.402798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.402798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.402798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:48.402813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:02:49.557252+00:00", "trade", 13.74, 15.0]
["2026-09-10T15:02:49.557318+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:49.557589+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:02:49.557589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557599+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557643+00:00", "trade", 13.74, 6.0]
["2026-09-10T15:02:49.557644+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557677+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:02:49.557679+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:02:49.557739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557851+00:00", "trade", 13.74, 15.0]
["2026-09-10T15:02:49.557851+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:02:49.557866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557910+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.557990+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:02:49.558040+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:02:49.558045+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:02:49.558105+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:02:49.558145+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:02:49.558271+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558391+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558396+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558556+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558592+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558652+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558907+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558907+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.558987+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.559188+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.559363+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.571733+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.577812+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:49.808833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.219703+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:02:50.220378+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.220658+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.220869+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.220934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.221365+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.261050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:50.798919+00:00", "trade", 13.7674, 2.0]
["2026-09-10T15:02:50.980463+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:51.678120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.552773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553249+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553264+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553310+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553390+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553595+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553776+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.553806+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.566752+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:52.821173+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:53.085325+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:02:53.143697+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:02:53.181244+00:00", "trade", 13.7531, 2.0]
["2026-09-10T15:02:54.520375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:54.520736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.092874+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.167356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.167376+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.167657+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.167827+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.167862+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.167897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.167977+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.167998+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.168093+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:55.168378+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.168814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.168935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.169336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.169416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.169837+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.169902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.170313+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.170348+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.170814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.170839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.171295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.171295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.171777+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.171792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.172273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.172273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.172759+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.172789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.173265+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.173270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.173756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.173756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.174242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.174277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.174744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.174744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.175210+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.175225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.175721+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.175721+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.176202+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.176663+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.176678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.177139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.177184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.177635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.177671+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.178096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.178142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.178538+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.178643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.179039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.179109+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.179500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.179620+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.179976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.180101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.180432+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.180638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.180898+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.181139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.181379+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.181605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.181645+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.182031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.182542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.195703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.752339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.868381+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.869097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.869659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:55.869965+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.149553+00:00", "trade", 13.7387, 1.0]
["2026-09-10T15:02:57.239061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.239461+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.240038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.453877+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.454594+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.454674+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.454709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.454829+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.455145+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.455155+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.455286+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.455326+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455681+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455722+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455872+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.455962+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456403+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456834+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456874+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456894+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.456959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.457025+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.458142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.516521+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.516536+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.516977+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.516977+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.517003+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.517043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.517163+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:02:57.517459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.517965+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.518080+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.518441+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.518506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.518948+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.518977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.519499+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.519549+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.520025+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.520045+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.520546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.520546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.521027+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.521027+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.521523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.521523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.522004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.522029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.522486+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.522496+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.522972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.523002+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.523468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.523483+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.523964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.523964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.524445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.524460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.524946+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.524946+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.525443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.525443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.525919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.526400+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.526425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.526876+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.526906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.526906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.527382+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.527407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.527888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.527888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.528355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.528355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:57.528846+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:59.274759+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:59.274804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:02:59.281596+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:02:59.995972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:06.348428+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:03:07.968420+00:00", "trade", 13.7671, 100.0]
["2026-09-10T15:03:08.201898+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:08.208193+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:08.208464+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:08.208524+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:08.208559+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:08.208679+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:08.209015+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:08.956340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.193234+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:03:09.194277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.194282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.194718+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.194758+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.194758+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:09.195199+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:10.223121+00:00", "trade", 13.7664, 2.0]
["2026-09-10T15:03:10.817303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:15.147820+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:03:15.186044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:15.186044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.275969+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:03:16.277133+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277403+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277578+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:03:16.277579+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277579+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277579+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277619+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.277849+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.277849+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.278140+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.278140+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.278180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.278285+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.278285+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:03:16.278315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.278646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.278646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.279097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.279137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.279378+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.279614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.279659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.280090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.280100+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.280581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.280606+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.281102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.281137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.281564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.281578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.282059+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.282089+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.282561+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.282561+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.283052+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.283052+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.283543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.283583+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.284049+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.284049+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.284525+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.284540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.285021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.285041+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.285543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.285543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.286009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.286024+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.286540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.286976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.287021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.287452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.287502+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.287933+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.288019+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.288425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.288505+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.288866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.288981+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.289342+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.289462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.289823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.289943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.290264+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.290495+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.290745+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.290976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.291191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.291457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.291677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.291953+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.292143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.292444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.292599+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.292935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.293081+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.293411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.293527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.293888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.294003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.294384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.294454+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.294895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.294920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.295346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.295376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.295902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.296343+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:16.296383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:18.545240+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:03:20.262460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:22.297603+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:22.298054+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:22.552670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:22.553157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:22.553217+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:03:24.041558+00:00", "trade", 13.7387, 1.0]
["2026-09-10T15:03:26.018010+00:00", "trade", 13.74, 13.0]
["2026-09-10T15:03:26.018058+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:03:26.018127+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:03:26.018405+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:03:26.018571+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.018587+00:00", "trade", 13.74, 52.0]
["2026-09-10T15:03:26.018691+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.018701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.018701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.019092+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.019207+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.019463+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.022265+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.022706+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.118058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.119882+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.766788+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.769334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:26.769785+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:27.759758+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.517974+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.753066+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:03:28.753996+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.754021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.754021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.754467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:28.756983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:29.539166+00:00", "trade", 13.745, 56.0]
["2026-09-10T15:03:29.541552+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:29.541557+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:29.542871+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:29.555314+00:00", "trade", 13.7643, 2.0]
["2026-09-10T15:03:29.956035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:29.995995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:30.296075+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:30.887754+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:31.263639+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:35.507052+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:35.507493+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:35.534693+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:03:35.535299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:36.044832+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:36.228324+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:36.229257+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:36.229282+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:37.974287+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:03:38.753725+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:39.406545+00:00", "trade", 13.74, 753.0]
["2026-09-10T15:03:42.843452+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:03:42.844499+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:42.844950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:42.845040+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:42.845506+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:42.846595+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:03:45.853275+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:45.856809+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.063586+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.064062+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.591288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.591759+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.865587+00:00", "trade", 13.7409, 1000.0]
["2026-09-10T15:03:46.866599+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.868960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.943658+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.943708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.943733+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:46.944139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.285810+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:03:47.286715+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.286730+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.287953+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.353887+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:03:47.686467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.687204+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:47.930929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:48.270678+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:49.115656+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:49.118433+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:49.158924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:50.626774+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:03:50.626981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:50.627372+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:50.627783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:50.628254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:52.040633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:52.041164+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:53.859110+00:00", "trade", 13.7776, 100.0]
["2026-09-10T15:03:55.679325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:55.679331+00:00", "trade", 13.7496, 3.0]
["2026-09-10T15:03:59.602028+00:00", "trade", 13.748, 1.0]
["2026-09-10T15:03:59.603743+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:03:59.763049+00:00", "trade", 13.7465, 1.0]
["2026-09-10T15:03:59.996027+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:00.540900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:01.025043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:01.025504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:04.322576+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:04:04.322576+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:04:04.567731+00:00", "trade", 13.745, 121.0]
["2026-09-10T15:04:04.939633+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:04:05.044307+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.044352+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.044778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.193918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.306822+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.636342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:05.636823+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:06.520935+00:00", "trade", 13.7486, 5.0]
["2026-09-10T15:04:07.017993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:07.412733+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:04:07.623284+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.747338+00:00", "trade", 13.74, 3500.0]
["2026-09-10T15:04:09.747680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.748156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.748241+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.748712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.749133+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:09.757598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.958589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.958611+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:04:10.959070+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.959090+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.959105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.959311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:10.988746+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:04:10.988857+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:04:11.085411+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:11.751046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:12.988359+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:13.994173+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:04:14.834943+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:04:15.545535+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:16.951579+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:16.952010+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:16.952170+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:17.015792+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:17.089455+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:04:17.177813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:18.491271+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:19.565710+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:19.565796+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:19.565886+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:19.566192+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:19.680233+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:20.583775+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:20.583840+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:20.584292+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:23.435378+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:23.436926+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:24.201940+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:04:24.567914+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:04:26.678668+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:26.679570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:26.679646+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:04:26.679841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:29.351865+00:00", "trade", 13.7416, 2.0]
["2026-09-10T15:04:29.512613+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:29.514037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:29.996050+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:30.339282+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:30.611080+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:04:30.611082+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:04:30.611085+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:04:30.611088+00:00", "trade", 13.74, 14.0]
["2026-09-10T15:04:30.611088+00:00", "trade", 13.74, 71.0]
["2026-09-10T15:04:35.795184+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:04:35.944390+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:04:35.944393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.944449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.944483+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.944489+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.944499+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.944730+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:04:35.944730+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:04:35.945105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945130+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:04:35.945346+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:04:35.945406+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945461+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945503+00:00", "trade", 13.74, 18.0]
["2026-09-10T15:04:35.945541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.945892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.946097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.946273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.949576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.950113+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:04:35.951039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:35.954545+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:04:36.051353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:38.245700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:38.245900+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:39.267109+00:00", "trade", 13.741, 2.0]
["2026-09-10T15:04:40.644598+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:40.644654+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:40.644714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:40.686704+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:40.686889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:41.512245+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:42.021548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:43.111226+00:00", "trade", 13.7995, 39.0]
["2026-09-10T15:04:43.576201+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:44.139612+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:04:45.069428+00:00", "trade", 13.73, 73.0]
["2026-09-10T15:04:45.069430+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:04:45.069999+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.070004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.070355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.070360+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.070691+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.070796+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.071162+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.071703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.072696+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.076550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.184723+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.188226+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.386288+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:45.401399+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.072374+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.894252+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.894372+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.894407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.894848+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.895299+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.895434+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.895580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:47.932618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:48.746303+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:04:49.045945+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:50.800280+00:00", "trade", 13.7408, 2.0]
["2026-09-10T15:04:51.025922+00:00", "trade", 13.74, 56.0]
["2026-09-10T15:04:51.140934+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:04:51.141115+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.141451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.162010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.166123+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:04:51.166125+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:04:51.166125+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:04:51.166128+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:04:51.166128+00:00", "trade", 13.73, 289.0]
["2026-09-10T15:04:51.166708+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:04:51.166977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.167989+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.169382+00:00", "trade", 13.73, 14.0]
["2026-09-10T15:04:51.170395+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.170395+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.170405+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.170891+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.171791+00:00", "trade", 13.73, 14.0]
["2026-09-10T15:04:51.172082+00:00", "trade", 13.73, 472.0]
["2026-09-10T15:04:51.174800+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.175693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.176314+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.211042+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.240119+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:04:51.400934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.650243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:51.650243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:54.984449+00:00", "trade", 13.7386, 6.0]
["2026-09-10T15:04:55.451086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:55.802543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:57.014796+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:57.015262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.979286+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:04:59.979728+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980204+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980365+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980680+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980725+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.980826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.990303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:04:59.996077+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:05:00.155276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:05:01.841842+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:05:01.844119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:05:02.032322+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:05:05.775237+00:00", "trade", 13.7323, 1.0]
["2026-09-10T15:05:05.796297+00:00", "trade", 13.735, 375.0]
["2026-09-10T15:05:07.307603+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:05:08.005792+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:05:08.005792+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.005894+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:05:08.005936+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:05:08.005936+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:05:08.006185+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006185+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:05:08.006270+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:05:08.006270+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:05:08.006292+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006354+00:00", "trade", 13.74, 240.0]
["2026-09-10T15:05:08.006377+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006382+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006492+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006497+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:05:08.006497+00:00", "trade", 13.74, 14.0]
["2026-09-10T15:05:08.006501+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006501+00:00", "trade", 13.74, 170.0]
["2026-09-10T15:05:08.006547+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006588+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006602+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006632+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006633+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006682+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006718+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006721+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006721+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006723+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006727+00:00", "trade", 13.74, 68.0]
["2026-09-10T15:05:08.006727+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:05:08.006728+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006730+00:00", "trade", 13.74, 121.0]
["2026-09-10T15:05:08.006748+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006753+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.006753+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006754+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:05:08.006772+00:00", "trade", 13.74, 199.0]
["2026-09-10T15:05:08.006813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006844+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:05:08.006853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006934+00:00", "trade", 13.74, 38.0]
["2026-09-10T15:05:08.006948+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006949+00:00", "trade", 13.74, 16.0]
["2026-09-10T15:05:08.006958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.006961+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.006968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007021+00:00", "trade", 13.74, 17.0]
["2026-09-10T15:05:08.007027+00:00", "trade", 13.74, 84.0]
["2026-09-10T15:05:08.007039+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007079+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007093+00:00", "trade", 13.74, 116.0]
["2026-09-10T15:05:08.007148+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:05:08.007148+00:00", "trade", 13.74, 38.0]
["2026-09-10T15:05:08.007244+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007404+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.007434+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.007434+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.007459+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.007464+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.007565+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007605+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007730+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007770+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.007971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.008051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.008051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.008056+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.008437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.008923+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.009454+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:05:08.022923+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:05:08.035381+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:05:08.035441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.035486+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.035536+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:05:08.035722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.035902+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.035982+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036002+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036012+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036140+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:05:08.036208+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036253+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036699+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.036859+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.066232+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:05:08.066791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.076451+00:00", "trade", 13.7425, 100.0]
["2026-09-10T15:05:08.076824+00:00", "trade", 13.74, 65.0]
["2026-09-10T15:05:08.076899+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:05:08.077356+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.081581+00:00", "trade", 13.745, 150.0]
["2026-09-10T15:05:08.082037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.082077+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:05:08.155858+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:08.500512+00:00", "trade", 13.74, 345.0]
["2026-09-10T15:05:11.114320+00:00", "trade", 13.7629, 100.0]
["2026-09-10T15:05:11.116144+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:11.116580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:12.318319+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:05:12.318331+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:05:12.318385+00:00", "trade", 13.75, 140.0]
["2026-09-10T15:05:12.318385+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:05:12.318403+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:05:12.318403+00:00", "trade", 13.75, 14.0]
["2026-09-10T15:05:12.318406+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:05:12.318475+00:00", "trade", 13.75, 35.0]
["2026-09-10T15:05:12.318593+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:05:12.318658+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:05:12.318688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.318909+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319074+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319084+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319605+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319656+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.319870+00:00", "trade", 13.75, 15.0]
["2026-09-10T15:05:12.319873+00:00", "trade", 13.75, 29.0]
["2026-09-10T15:05:12.319981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.320307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.321575+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.321640+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.321650+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.321690+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.321746+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.323384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.323750+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:12.338470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:12.338561+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:12.338942+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.338952+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.338952+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.338952+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.338972+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.338997+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.339428+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:12.345181+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:14.813040+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:05:15.152494+00:00", "trade", 13.7398, 2.0]
["2026-09-10T15:05:15.600390+00:00", "trade", 13.7968, 100.0]
["2026-09-10T15:05:18.335314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.335329+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.335365+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.335390+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.335395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.335420+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.335956+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.335981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.336006+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.336041+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.336237+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.336267+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.336447+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.336958+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.337043+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:05:18.337570+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.338051+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:18.434271+00:00", "trade", 13.76, 1000.0]
["2026-09-10T15:05:23.461951+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.221749+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.222245+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.223734+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.234916+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.235427+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.242955+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.355992+00:00", "trade", 13.75, 250.0]
["2026-09-10T15:05:26.371843+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:05:26.385757+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:05:26.386572+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.391058+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.401688+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.407066+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.444525+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.456007+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.499927+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.519468+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.881285+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.883235+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.886327+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:26.989097+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:27.776046+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:05:28.373525+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:28.527351+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:28.635464+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:28.728219+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:28.873536+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:28.978425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.978455+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.978556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.978771+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.979017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.979027+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.979067+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.979468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:28.979468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045706+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045766+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.045951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.046157+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.046437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.046473+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.047685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.118995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:29.552621+00:00", "trade", 13.7412, 2.0]
["2026-09-10T15:05:29.647229+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:05:29.654714+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:05:29.996105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.601124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.601686+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.601686+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602723+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.602768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:32.639100+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:35.139776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:35.141160+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:36.862174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.141339+00:00", "trade", 13.7449, 2.0]
["2026-09-10T15:05:44.288985+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:05:44.289555+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290377+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290482+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290523+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.290964+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:44.413365+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.057191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.059541+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.059967+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.549152+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.556149+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.557011+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.557387+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.558249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.558359+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:46.672311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.561896+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562402+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562402+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562427+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562552+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562557+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.562642+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.563043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.563073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.563098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:50.668670+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:52.904881+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:52.905147+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.034803+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.035078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.035559+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.035580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.035620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.036051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.175077+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.181497+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.402965+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:54.805168+00:00", "trade", 13.7486, 41.0]
["2026-09-10T15:05:54.942021+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:05:55.093594+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.093635+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.093850+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.093870+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.094296+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.094336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.094356+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.124603+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.367246+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.367437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.367762+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:55.368404+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.020444+00:00", "trade", 13.7435, 7.0]
["2026-09-10T15:05:56.656212+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:56.656432+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.657023+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.657104+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.657344+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.657575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.727807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.727847+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:56.820876+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:05:56.821916+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:57.183176+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:05:57.183177+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:57.183307+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:05:57.183392+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:57.183708+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:05:57.183708+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:57.183728+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:57.183899+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:57.183951+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:05:57.184806+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:57.220756+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:59.624186+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:59.727269+00:00", "trade", 13.75, 13.0]
["2026-09-10T15:05:59.728780+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:59.909891+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:05:59.996137+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:00.116138+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:00.140686+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:02.420204+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:02.420877+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:02.483445+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:02.484344+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:02.484424+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:02.558716+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:04.446873+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:04.507292+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:04.507358+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:06:04.508254+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:04.508285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:04.508766+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:04.508776+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:04.641091+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.124167+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:06:05.676512+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.677289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.688000+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.725003+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.758848+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:05.827953+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:06.189496+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:06:06.189625+00:00", "trade", 13.755, 75.0]
["2026-09-10T15:06:06.191947+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:06:06.204375+00:00", "trade", 13.755, 89.0]
["2026-09-10T15:06:06.211229+00:00", "trade", 13.755, 81.0]
["2026-09-10T15:06:06.212762+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:06:06.212871+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:06:06.522624+00:00", "trade", 13.7424, 4.0]
["2026-09-10T15:06:07.054197+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:06:08.367662+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:08.368279+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:08.368735+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:08.484340+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:08.484466+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:09.114381+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:09.140072+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:10.163913+00:00", "trade", 13.7587, 50.0]
["2026-09-10T15:06:13.018185+00:00", "trade", 13.7494, 100.0]
["2026-09-10T15:06:14.718904+00:00", "trade", 13.75, 23.0]
["2026-09-10T15:06:14.954401+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:06:15.802590+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:15.802712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.812525+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.813082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.813884+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.814270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.814370+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:15.818059+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:17.516074+00:00", "trade", 13.7599, 110.0]
["2026-09-10T15:06:18.586164+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:06:18.586176+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:18.586176+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:06:18.586177+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:18.586212+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:18.586232+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:18.586248+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:06:18.586248+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:06:18.586251+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:06:18.586272+00:00", "trade", 13.75, 23.0]
["2026-09-10T15:06:18.586275+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:06:18.586278+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:18.586308+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:06:18.586357+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:18.586462+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:18.586527+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:18.586623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586718+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586723+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586753+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.586873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587144+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587144+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587189+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587194+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.587500+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.589500+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.595093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:18.691949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:19.151724+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:19.152882+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:19.152882+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:19.392943+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:19.393394+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.296466+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.296506+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.371690+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.389980+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:06:20.390449+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.390935+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.588722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589228+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589443+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.589960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:20.590000+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:25.382921+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:25.383377+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:25.383542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.433113+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.437914+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.693255+00:00", "trade", 13.7436, 3.0]
["2026-09-10T15:06:26.857539+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.858075+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.858556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.858681+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:26.859028+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:06:26.859157+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:26.859182+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.859218+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.859639+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.859919+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860360+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860836+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.860957+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.861278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:26.894652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.159292+00:00", "trade", 13.7952, 100.0]
["2026-09-10T15:06:28.738848+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:06:28.739150+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:28.739316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739356+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739727+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739737+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.739982+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.740228+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.741270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.741786+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.741786+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.741837+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.742263+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:28.743455+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:29.080243+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:29.352528+00:00", "trade", 13.7436, 2.0]
["2026-09-10T15:06:29.833026+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:29.996169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:30.145540+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:30.146387+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:30.146462+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:30.155459+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.750365+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:06:31.750814+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.750989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751150+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751335+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751335+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751420+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.751906+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.760687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.761138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.791776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.792202+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.792654+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.792674+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.792884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.793345+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.793385+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.793405+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.793821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.903297+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.903748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.903793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.903909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.904274+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.904430+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.905998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.946495+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.947006+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.947006+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.947051+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.947051+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:31.947277+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.947748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.947748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.947763+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:31.948249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:32.344132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.102343+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.102789+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.102814+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.102924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.103070+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.103436+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.103436+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.103601+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.105786+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.252260+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.252746+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.252751+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.252756+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.252771+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:33.252816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.253288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.253318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.253348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.253774+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.917184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.918146+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.918452+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.918833+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.918913+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:33.919003+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.013523+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.013573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.013619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.014340+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.014441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.014496+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.014541+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:34.186220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:35.009438+00:00", "trade", 13.7473, 25.0]
["2026-09-10T15:06:36.141342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.141803+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.142359+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:06:36.142565+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.142589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.143086+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.143111+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.143161+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.143351+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.145256+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:36.185071+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.068836+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.069297+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.072795+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.073236+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.603203+00:00", "trade", 13.75, 60.0]
["2026-09-10T15:06:37.603304+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.603314+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.603970+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.604091+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.604201+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.604557+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.604612+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.604652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.605128+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.605228+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.623888+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:37.803806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.002667+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.003193+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.003238+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.058680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.432430+00:00", "trade", 13.7478, 150.0]
["2026-09-10T15:06:39.434929+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:39.435368+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.435368+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.484349+00:00", "trade", 13.75, 140.0]
["2026-09-10T15:06:39.484349+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:39.484351+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:06:39.484355+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:06:39.484405+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:39.484460+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:39.484896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:39.484901+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:39.484921+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.484929+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:06:39.484932+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:06:39.484935+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:06:39.484966+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:06:39.484968+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:39.485367+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:39.485485+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:06:39.485507+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.485509+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:06:39.485818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.485878+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.485908+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.486008+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.486008+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.520475+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:39.520977+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.588618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.937824+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:39.937847+00:00", "trade", 13.75, 16.0]
["2026-09-10T15:06:40.251562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:41.064568+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:41.824002+00:00", "trade", 13.7431, 7.0]
["2026-09-10T15:06:43.504179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:43.505507+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:43.558835+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:43.559336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:43.559797+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:44.418031+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:44.418542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:44.419018+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:45.731507+00:00", "trade", 13.7456, 100.0]
["2026-09-10T15:06:46.344079+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.324762+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:06:47.728542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.729043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.730521+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.766131+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.766617+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.766662+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.766828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.767294+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.767349+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:47.767810+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:48.750286+00:00", "trade", 13.7442, 2.0]
["2026-09-10T15:06:48.885492+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:48.886008+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:49.063095+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:49.655351+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:51.777651+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:51.778162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:55.096332+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:06:55.096336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:55.096338+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:06:55.096341+00:00", "trade", 13.75, 62.0]
["2026-09-10T15:06:55.096395+00:00", "trade", 13.75, 51.0]
["2026-09-10T15:06:55.096576+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:55.096802+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096862+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096877+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096882+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096883+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096883+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096885+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096888+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096900+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:06:55.096900+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096912+00:00", "trade", 13.75, 375.0]
["2026-09-10T15:06:55.096931+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:06:55.096932+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.096977+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097258+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097288+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097328+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097353+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097408+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.097414+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:06:55.097459+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:06:55.097496+00:00", "trade", 13.7525, 5.0]
["2026-09-10T15:06:55.097554+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:55.097554+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:06:55.097589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:55.097789+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.097794+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098055+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098185+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:06:55.098265+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098265+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098416+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098456+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.098531+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:06:55.100556+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100653+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100653+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:06:55.100653+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:06:55.100656+00:00", "trade", 13.76, 24.0]
["2026-09-10T15:06:55.100659+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100659+00:00", "trade", 13.76, 140.0]
["2026-09-10T15:06:55.100663+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100663+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:06:55.100668+00:00", "trade", 13.76, 134.0]
["2026-09-10T15:06:55.100668+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100668+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100668+00:00", "trade", 13.76, 109.0]
["2026-09-10T15:06:55.100761+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100771+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100776+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100952+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100957+00:00", "trade", 13.76, 101.0]
["2026-09-10T15:06:55.100972+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:06:55.100979+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:06:55.100982+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100985+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:06:55.100987+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100987+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.100990+00:00", "trade", 13.76, 101.0]
["2026-09-10T15:06:55.100990+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100996+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:06:55.100996+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.100999+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.101002+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:06:55.101002+00:00", "trade", 13.76, 15.0]
["2026-09-10T15:06:55.101002+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.101002+00:00", "trade", 13.76, 101.0]
["2026-09-10T15:06:55.101005+00:00", "trade", 13.76, 101.0]
["2026-09-10T15:06:55.101007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101017+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101042+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101122+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.101122+00:00", "trade", 13.76, 101.0]
["2026-09-10T15:06:55.101129+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.101131+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:06:55.101134+00:00", "trade", 13.76, 102.0]
["2026-09-10T15:06:55.101137+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:06:55.101187+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101212+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101222+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:06:55.101287+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:06:55.101378+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101381+00:00", "trade", 13.755, 58.0]
["2026-09-10T15:06:55.101408+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101443+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101448+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101468+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101493+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101523+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:06:55.101533+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:06:55.101553+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101570+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:06:55.101583+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101658+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.101779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.102019+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.102069+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.102505+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.102666+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.105157+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.105778+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.115622+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.132898+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:06:55.133374+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:06:55.133389+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:06:55.133409+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.133424+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.133602+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:06:55.133895+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.157410+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:06:55.158389+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:55.201907+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:56.073963+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:06:56.201543+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:56.202014+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:56.622734+00:00", "trade", 13.765, 13.0]
["2026-09-10T15:06:57.087103+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.087604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.087624+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.087624+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.087624+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.087784+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.088160+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.088300+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.135789+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.136290+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.136320+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.136555+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.136761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:57.685267+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.191082+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.191568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.191598+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.191603+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.191638+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.192120+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.192135+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.269449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.269950+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.270206+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.270406+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.270567+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.271038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.271038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:58.271489+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:59.631172+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:06:59.996247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:00.133134+00:00", "trade", 13.7539, 276.0]
["2026-09-10T15:07:00.424988+00:00", "trade", 13.76, 67.0]
["2026-09-10T15:07:00.424988+00:00", "trade", 13.76, 33.0]
["2026-09-10T15:07:00.425352+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:07:00.425382+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:07:00.425382+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:07:00.425382+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:07:00.425830+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:00.425865+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:00.425905+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:02.235893+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:07:02.651079+00:00", "trade", 13.76, 25.0]
["2026-09-10T15:07:07.344630+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.441347+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:07:08.441393+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.441919+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.441934+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.442014+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.444209+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:08.446019+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:09.182550+00:00", "trade", 13.7545, 4.0]
["2026-09-10T15:07:09.509666+00:00", "trade", 13.7524, 2.0]
["2026-09-10T15:07:10.454628+00:00", "trade", 13.7524, 12.0]
["2026-09-10T15:07:11.132629+00:00", "trade", 13.76, 19.0]
["2026-09-10T15:07:12.908710+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:07:15.154887+00:00", "trade", 13.7524, 2.0]
["2026-09-10T15:07:16.762437+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:16.826094+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:16.903333+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:16.904260+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:07:17.553291+00:00", "trade", 13.765, 4.0]
["2026-09-10T15:07:20.035587+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:07:20.035587+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:07:20.035604+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035614+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035644+00:00", "trade", 13.76, 21.0]
["2026-09-10T15:07:20.035647+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:07:20.035649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.035650+00:00", "trade", 13.76, 789.0]
["2026-09-10T15:07:20.035668+00:00", "trade", 13.76, 30.0]
["2026-09-10T15:07:20.035694+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.035699+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035739+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035764+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035824+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035849+00:00", "trade", 13.76, 19.0]
["2026-09-10T15:07:20.035852+00:00", "trade", 13.76, 21.0]
["2026-09-10T15:07:20.035855+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:07:20.035873+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:07:20.035899+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:07:20.035910+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.035975+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036190+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036205+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036361+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036546+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036586+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036591+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.036636+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.037604+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.037604+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.038060+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.040972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.068587+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.069089+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.069109+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.069124+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:20.078551+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.036523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.037114+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.037565+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.144881+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.145813+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:07:21.146380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.146595+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.338768+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.338943+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.339224+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.340968+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.521393+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.521889+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.578043+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:21.622864+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641757+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641837+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641862+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641927+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.641967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.642238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.642398+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.651410+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.710786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.711247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.711247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.711302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.711753+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.711828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.712304+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.712430+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.712751+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.720755+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.721196+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.784812+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.785333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.785333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.785409+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.785885+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.785885+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.786206+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.794796+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:22.795252+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:24.537136+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:24.537652+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.109710+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.110191+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.110306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.288315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.289388+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.289413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.289954+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.298244+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:25.389344+00:00", "trade", 13.7559, 100.0]
["2026-09-10T15:07:25.707313+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:26.614499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:26.624423+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.337736+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:27.338173+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.338529+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.338644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.338990+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.354998+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.538921+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.913754+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.913794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:27.914240+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:28.023686+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:28.037930+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:28.038386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:28.386622+00:00", "trade", 13.755, 72.0]
["2026-09-10T15:07:29.554120+00:00", "trade", 13.7526, 2.0]
["2026-09-10T15:07:29.996219+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.108617+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.109088+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.109088+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.109093+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.109549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.109995+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.119960+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:30.168709+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:30.801402+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.832546+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:30.833870+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:30.834341+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.230178+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.230224+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.230675+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.230705+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.230735+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.269227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.269412+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:31.319707+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:31.320659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.322378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.322468+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.323471+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.372615+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:31.373550+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:31.374537+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:32.283237+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:32.283678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:32.357770+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:32.397943+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:32.918844+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:07:33.041302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:34.678951+00:00", "trade", 13.755, 18.0]
["2026-09-10T15:07:34.681282+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:07:34.828924+00:00", "trade", 13.755, 72.0]
["2026-09-10T15:07:35.812706+00:00", "trade", 13.755, 13.0]
["2026-09-10T15:07:35.813505+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:35.814052+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:35.814568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:35.815442+00:00", "trade", 13.755, 25.0]
["2026-09-10T15:07:35.817060+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:35.844260+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:07:35.845457+00:00", "trade", 13.75, 62.0]
["2026-09-10T15:07:36.070425+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:36.076443+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:36.077014+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:07:37.535637+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:39.468501+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:39.468504+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:07:40.766623+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:40.980975+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:07:41.290852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.291007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.291078+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.291093+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.291649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.291774+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.292230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.292797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.293268+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.315736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.378060+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.401290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.401541+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.402388+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.402428+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.402503+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.403305+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.411269+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.475642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.476629+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.477076+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.485611+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:41.982615+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.250809+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.251260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.551763+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:42.552357+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.552678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.552828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.724246+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.724322+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.933765+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.933896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.934482+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.934953+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.935434+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:42.935444+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:43.365043+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:43.765190+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:44.524128+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.524600+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.524670+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.525121+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.525161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.525572+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.529341+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.725002+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.725082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.725133+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.725603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.726054+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.726250+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.726490+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.726741+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.726756+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.727202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.736204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:44.924918+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:45.983354+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:45.983625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:45.983790+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:45.984106+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.024668+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.024688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.025369+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.025645+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.026106+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.267366+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.394007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.653871+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.731045+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:46.731118+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:07:47.985844+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:48.121688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:48.121787+00:00", "trade", 13.755, 80.0]
["2026-09-10T15:07:48.122334+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:07:48.708917+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:07:48.712274+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:48.713816+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:48.715607+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:48.716073+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:48.731381+00:00", "trade", 13.7594, 10.0]
["2026-09-10T15:07:48.857029+00:00", "trade", 13.753, 3.0]
["2026-09-10T15:07:49.349647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:49.349718+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:49.349778+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:49.350023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:49.350489+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:51.033353+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:51.033423+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:51.034345+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:53.185679+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:53.186296+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:53.186757+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:54.368569+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:07:55.087610+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:55.789315+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:57.605808+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.606204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.606495+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.606986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.621395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.624568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.625705+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.625776+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:57.631314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:58.595070+00:00", "trade", 13.757, 148.0]
["2026-09-10T15:07:58.671452+00:00", "trade", 13.757, 80.0]
["2026-09-10T15:07:58.672318+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:58.672774+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:58.673230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:07:59.516820+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:07:59.568477+00:00", "trade", 13.76, 655.0]
["2026-09-10T15:07:59.996242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:01.512218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:01.512268+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:01.513165+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:01.513786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:01.523580+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.605079+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.605345+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.605420+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.605801+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.615484+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:04.615504+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:06.527406+00:00", "trade", 13.7554, 4.0]
["2026-09-10T15:08:06.528451+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:06.528942+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:06.603013+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:08.627134+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:08:08.628107+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:08.628137+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:08.628583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:09.908251+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:09.908251+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:09.908702+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:09.929712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:13.517758+00:00", "trade", 13.75, 18.0]
["2026-09-10T15:08:13.517761+00:00", "trade", 13.75, 16.0]
["2026-09-10T15:08:13.517761+00:00", "trade", 13.75, 66.0]
["2026-09-10T15:08:13.518049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:13.518380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:13.528464+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:13.528474+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:13.595069+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:08:14.266547+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:08:14.266547+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:14.266983+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:14.267003+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:14.430618+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:08:14.431631+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:08:14.432092+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:08:14.437742+00:00", "trade", 13.7545, 100.0]
["2026-09-10T15:08:14.467609+00:00", "trade", 13.75, 95.0]
["2026-09-10T15:08:14.721351+00:00", "trade", 13.7553, 3.0]
["2026-09-10T15:08:15.371815+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:08:15.371865+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372021+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372301+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372552+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372577+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372577+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.372813+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.374386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.601598+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.726861+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.728540+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.893649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.893649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.894219+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.894656+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.894971+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:15.996443+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:16.019473+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:16.019583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:16.764668+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:16.768762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:16.976522+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:19.030811+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:21.228886+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:21.704414+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:22.622215+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:23.621831+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:23.624417+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:24.640170+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:08:26.424401+00:00", "trade", 13.76, 41.0]
["2026-09-10T15:08:26.425329+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.425419+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.425644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.426060+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.426170+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.426536+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.431961+00:00", "trade", 13.76, 59.0]
["2026-09-10T15:08:26.456348+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:26.701406+00:00", "trade", 13.7557, 3.0]
["2026-09-10T15:08:28.092961+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:28.094138+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:28.105385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:28.321094+00:00", "trade", 13.7554, 117.0]
["2026-09-10T15:08:28.586251+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:28.834504+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:08:29.093379+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:29.093825+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:29.094261+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:29.172344+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:08:29.269884+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:29.353679+00:00", "trade", 13.7559, 2.0]
["2026-09-10T15:08:29.626458+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:29.996264+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:30.220714+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:30.221320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:35.033583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:35.074728+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:08:35.074731+00:00", "trade", 13.76, 140.0]
["2026-09-10T15:08:35.074794+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:08:35.074794+00:00", "trade", 13.76, 40.0]
["2026-09-10T15:08:35.074815+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:08:35.075106+00:00", "trade", 13.76, 2.0]
["2026-09-10T15:08:35.075262+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:08:35.075507+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:08:35.075658+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.075744+00:00", "trade", 13.76, 56.0]
["2026-09-10T15:08:35.075888+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.075989+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.076134+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.076214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.076252+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:08:35.076620+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.076670+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.077783+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.077893+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.077953+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.077988+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.079261+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.079387+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.079798+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.080539+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.083887+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.086564+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.092989+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.093475+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.115573+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.130153+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.130639+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.131100+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.131125+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.131155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.131571+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.146376+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.178979+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.181736+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.196050+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.326631+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.326636+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.326676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.327307+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.327959+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:35.531724+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:36.624963+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:36.625429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:36.625444+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:38.633031+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:40.902886+00:00", "trade", 13.765, 13.0]
["2026-09-10T15:08:41.621880+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:41.632280+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:41.635723+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:45.161667+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:45.259460+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:46.230533+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:46.230964+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:47.789481+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:47.789581+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:47.885107+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:08:47.886592+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:47.887053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.330094+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.536681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.536683+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:08:48.536683+00:00", "trade", 13.76, 99.0]
["2026-09-10T15:08:48.537152+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.537152+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.600678+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:48.751869+00:00", "trade", 13.7571, 3.0]
["2026-09-10T15:08:49.379864+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:49.380316+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:49.380451+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:49.380811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:49.381293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:50.479860+00:00", "trade", 13.7677, 7.0]
["2026-09-10T15:08:51.127146+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.127362+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.127667+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.127667+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.127683+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.127713+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:51.340003+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:53.435276+00:00", "trade", 13.765, 40.0]
["2026-09-10T15:08:53.435727+00:00", "trade", 13.765, 3.0]
["2026-09-10T15:08:53.437291+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:08:53.450513+00:00", "trade", 13.765, 9.0]
["2026-09-10T15:08:53.457177+00:00", "trade", 13.765, 11.0]
["2026-09-10T15:08:53.992205+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:53.992696+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:56.077056+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:56.077528+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:56.585202+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:56.585202+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:56.585658+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:57.903562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:57.931774+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:58.493908+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:58.494359+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:58.527082+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:08:58.615679+00:00", "trade", 13.7581, 117.0]
["2026-09-10T15:08:59.996292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.298303+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.298308+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.298323+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.313178+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.319453+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.779626+00:00", "trade", 13.7613, 3.0]
["2026-09-10T15:09:01.883442+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.883462+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:01.883482+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:02.228248+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:02.228729+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:02.590927+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:02.590932+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:03.399807+00:00", "trade", 13.7926, 33.0]
["2026-09-10T15:09:03.671204+00:00", "trade", 13.7483, 856.0]
["2026-09-10T15:09:06.214388+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:06.226141+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:06.226617+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:06.916859+00:00", "trade", 13.762, 500.0]
["2026-09-10T15:09:06.921773+00:00", "trade", 13.7626, 500.0]
["2026-09-10T15:09:07.689591+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:08.622900+00:00", "trade", 13.765, 13.0]
["2026-09-10T15:09:08.667939+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:09:08.928121+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:09:09.516602+00:00", "trade", 13.758, 2.0]
["2026-09-10T15:09:10.003443+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:10.003447+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:10.003899+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:10.003939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:10.003939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:10.006620+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.880756+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.880877+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.881157+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.881593+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.881799+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.888194+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:12.909912+00:00", "trade", 13.7581, 3.0]
["2026-09-10T15:09:13.744814+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:13.745276+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:13.758041+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:13.845584+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:14.245031+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:14.511427+00:00", "trade", 13.75, 1146.0]
["2026-09-10T15:09:14.513591+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:14.625111+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:14.625923+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:15.119103+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:15.156308+00:00", "trade", 13.758, 2.0]
["2026-09-10T15:09:15.157329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:15.178424+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:15.178900+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:15.240878+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.232448+00:00", "trade", 13.765, 42.0]
["2026-09-10T15:09:16.234324+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.399192+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.399653+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.444861+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.445352+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.774140+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.774576+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:16.961922+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:17.638690+00:00", "trade", 13.7581, 4.0]
["2026-09-10T15:09:18.010004+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.010465+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.416863+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.416866+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:18.417334+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.417344+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.417389+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.417389+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.417554+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:18.420196+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:20.567646+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:20.623784+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:20.625513+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:20.950942+00:00", "trade", 13.77, 28.0]
["2026-09-10T15:09:21.066799+00:00", "trade", 13.765, 200.0]
["2026-09-10T15:09:21.273392+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:21.273833+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:22.547978+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:23.230198+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:24.978913+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:25.025437+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:09:25.873053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:25.873529+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:25.906733+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:27.432695+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:27.673441+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:28.762655+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:09:28.762679+00:00", "trade", 13.76, 424.0]
["2026-09-10T15:09:28.772605+00:00", "trade", 13.7617, 156.0]
["2026-09-10T15:09:29.554371+00:00", "trade", 13.7584, 2.0]
["2026-09-10T15:09:29.996314+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.466033+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.466035+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:09:30.466549+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.466549+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.466594+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.466830+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.467537+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.468023+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.505723+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:30.516832+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:09:31.177758+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:31.178214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:31.372647+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:31.738885+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:32.001739+00:00", "trade", 13.7625, 11.0]
["2026-09-10T15:09:32.299851+00:00", "trade", 13.7699, 5.0]
["2026-09-10T15:09:32.574230+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:09:36.279780+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:09:36.318494+00:00", "trade", 13.765, 25.0]
["2026-09-10T15:09:36.318964+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:36.402909+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:37.121497+00:00", "trade", 13.7677, 1.0]
["2026-09-10T15:09:38.041562+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:38.042574+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:38.043026+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:40.473595+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:40.616193+00:00", "trade", 13.76, 99.0]
["2026-09-10T15:09:40.687919+00:00", "trade", 13.7613, 99.0]
["2026-09-10T15:09:42.115336+00:00", "trade", 13.765, 59.0]
["2026-09-10T15:09:42.698459+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:09:42.735849+00:00", "trade", 13.7687, 1.0]
["2026-09-10T15:09:42.758056+00:00", "trade", 13.7687, 1.0]
["2026-09-10T15:09:43.111921+00:00", "trade", 13.7511, 100.0]
["2026-09-10T15:09:43.655616+00:00", "trade", 13.76, 1100.0]
["2026-09-10T15:09:43.661029+00:00", "trade", 13.76, 3.0]
["2026-09-10T15:09:43.665459+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:09:43.665474+00:00", "trade", 13.76, 33.0]
["2026-09-10T15:09:43.665486+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:09:43.665498+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665513+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665537+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:43.665540+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:09:43.665544+00:00", "trade", 13.76, 116.0]
["2026-09-10T15:09:43.665544+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:09:43.665576+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:43.665633+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665668+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665718+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665718+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665736+00:00", "trade", 13.76, 21.0]
["2026-09-10T15:09:43.665739+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:09:43.665741+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:43.665759+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665829+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665864+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:09:43.665919+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.665999+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666119+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666400+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666440+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.666791+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:09:43.667352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.667999+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.668496+00:00", "trade", 13.755, 83.0]
["2026-09-10T15:09:43.671876+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:43.672625+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:43.672625+00:00", "trade", 13.755, 50.0]
["2026-09-10T15:09:43.672785+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.686849+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:43.691289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.701173+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.767546+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:43.781698+00:00", "trade", 13.7587, 2.0]
["2026-09-10T15:09:44.666407+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.710086+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.710697+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.711139+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.711139+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.711620+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:44.715088+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:45.415020+00:00", "trade", 13.7613, 100.0]
["2026-09-10T15:09:46.082851+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.083848+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.083853+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.354858+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:46.354914+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.391650+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:46.392268+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.392689+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.392719+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.436684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.436729+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.436729+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.437180+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.437716+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.993560+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:46.993991+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:47.547860+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:47.758783+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:47.932822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:47.979990+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:48.073673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:48.074134+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:48.358205+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:48.367312+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:48.863625+00:00", "trade", 13.7599, 3.0]
["2026-09-10T15:09:49.513021+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.513257+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.513260+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:49.513502+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.513663+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.513743+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.513743+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.514048+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.514460+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.514540+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.514700+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.514901+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.514941+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:49.515051+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.517482+00:00", "trade", 13.755, 50.0]
["2026-09-10T15:09:49.518203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.518454+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.576843+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.576883+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.825601+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:49.825611+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:50.187072+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:50.190665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:50.190680+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:50.213033+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:51.082969+00:00", "trade", 13.7518, 100.0]
["2026-09-10T15:09:53.859714+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:09:55.954281+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:09:56.596869+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:56.597325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:58.570419+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:09:58.636273+00:00", "trade", 13.7605, 116.0]
["2026-09-10T15:09:58.732761+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:58.732762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:58.733484+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:58.733689+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:58.733714+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:58.733919+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:09:58.734376+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:58.758875+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:09:59.093481+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093521+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093526+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093526+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093531+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.093536+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093548+00:00", "trade", 13.75, 34.0]
["2026-09-10T15:09:59.093551+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:09:59.093551+00:00", "trade", 13.75, 41.0]
["2026-09-10T15:09:59.093581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.093591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094198+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094233+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094233+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094315+00:00", "trade", 13.75, 59.0]
["2026-09-10T15:09:59.094338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094564+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094599+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094799+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.094854+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.095200+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.095731+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.098242+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.098576+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:09:59.098618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.098663+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.098733+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.098929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.099059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.099215+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.099375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.099535+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.099816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.100017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.100688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.103545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.104046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.104216+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.104683+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.104978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.113529+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.114030+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.115037+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:59.118651+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.118942+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.119087+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.119087+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.119132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.119157+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.119693+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.120145+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.120145+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.120916+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.121823+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.176880+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.177160+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:09:59.177341+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.177366+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.177367+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:59.177907+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.178348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.178363+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.178433+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.180764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.199650+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:09:59.200190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.200220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.200676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.211823+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:09:59.212479+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.212961+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.213001+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.213001+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.213412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.788421+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.788421+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.789278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.789760+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:59.996342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:00.069932+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:00.614188+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:02.003727+00:00", "trade", 13.7572, 18.0]
["2026-09-10T15:10:02.022390+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:10:03.114840+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:03.115682+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:03.116143+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:03.748168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:03.748609+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:03.748634+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:04.716179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:04.766298+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:04.931711+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:10:06.280169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:06.529829+00:00", "trade", 13.7587, 5.0]
["2026-09-10T15:10:06.589897+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:06.590473+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.292322+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.610986+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.611422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.612059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.612059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.755596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.755596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.756077+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:08.757194+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:09.171859+00:00", "trade", 13.745, 14.0]
["2026-09-10T15:10:09.172448+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:09.172920+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:10.738612+00:00", "trade", 13.7596, 100.0]
["2026-09-10T15:10:10.847623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:10.945386+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:10.945862+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:11.598958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:11.599419+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:11.884448+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:13.360686+00:00", "trade", 13.75, 46.0]
["2026-09-10T15:10:13.360699+00:00", "trade", 13.75, 136.0]
["2026-09-10T15:10:13.360752+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:13.360770+00:00", "trade", 13.75, 118.0]
["2026-09-10T15:10:13.360795+00:00", "trade", 13.75, 80.0]
["2026-09-10T15:10:13.360810+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:10:13.360837+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:10:13.360882+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:13.360966+00:00", "trade", 13.75, 46.0]
["2026-09-10T15:10:13.360978+00:00", "trade", 13.75, 12.0]
["2026-09-10T15:10:13.360984+00:00", "trade", 13.75, 42.0]
["2026-09-10T15:10:13.360987+00:00", "trade", 13.75, 94.0]
["2026-09-10T15:10:13.361041+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:10:13.361170+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:13.361206+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361206+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361286+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361286+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361316+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361318+00:00", "trade", 13.75, 46.0]
["2026-09-10T15:10:13.361331+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361333+00:00", "trade", 13.75, 54.0]
["2026-09-10T15:10:13.361336+00:00", "trade", 13.75, 82.0]
["2026-09-10T15:10:13.361346+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361366+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:10:13.361436+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361501+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361506+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361657+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361867+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361892+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.361972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.362012+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.362168+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.362323+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.362574+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.363130+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.363807+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.385178+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.632693+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:10:13.652549+00:00", "trade", 13.755, 60.0]
["2026-09-10T15:10:13.653141+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:13.653313+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:10:13.661000+00:00", "trade", 13.755, 60.0]
["2026-09-10T15:10:13.661370+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:10:14.156901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:14.722687+00:00", "trade", 13.7578, 3.0]
["2026-09-10T15:10:15.431578+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:10:15.431641+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:10:15.431701+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:10:15.431770+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:10:15.432249+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.432549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.432564+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.433030+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.586135+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.645176+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.646183+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.646484+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.646664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.648449+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.648499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.648779+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.648945+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.656553+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:15.657029+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.152775+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.598065+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.598536+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.606173+00:00", "trade", 13.7593, 300.0]
["2026-09-10T15:10:16.958093+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.958098+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:16.958133+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.958624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.958654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.958699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:16.959100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:18.261106+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:18.264364+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:20.145495+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:20.384494+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:21.145532+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:21.145533+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:21.145542+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:21.145778+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:21.146023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:21.187949+00:00", "trade", 13.7577, 40.0]
["2026-09-10T15:10:22.335314+00:00", "trade", 13.7584, 26.0]
["2026-09-10T15:10:23.108904+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:23.111274+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:23.111294+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:23.111339+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:24.114669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:26.161350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:26.163911+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:26.702054+00:00", "trade", 13.7575, 4.0]
["2026-09-10T15:10:27.501086+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:27.501527+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:27.501567+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:27.506208+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:28.507092+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:28.507097+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:28.507132+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:28.795806+00:00", "trade", 13.7553, 155.0]
["2026-09-10T15:10:29.010100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:29.996359+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:30.646411+00:00", "trade", 13.7578, 600.0]
["2026-09-10T15:10:32.081700+00:00", "trade", 13.755, 3.0]
["2026-09-10T15:10:36.279650+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:40.288163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:40.288178+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:10:40.288379+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:40.288404+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:40.289030+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:41.019430+00:00", "trade", 13.7573, 200.0]
["2026-09-10T15:10:42.363847+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.363852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.363872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.364008+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.364890+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.364910+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.364955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.365366+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.365426+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.367421+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.372267+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:42.559939+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:44.532810+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:10:45.384603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.047438+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.481001+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.491661+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.492103+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.492103+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.492143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:47.492223+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:48.641965+00:00", "trade", 13.7538, 1300.0]
["2026-09-10T15:10:48.659964+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:48.660445+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:48.885305+00:00", "trade", 13.75, 73.0]
["2026-09-10T15:10:49.089813+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:49.636380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:50.090336+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:50.495893+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:10:51.437240+00:00", "trade", 13.7526, 10000.0]
["2026-09-10T15:10:53.185891+00:00", "trade", 13.7587, 10.0]
["2026-09-10T15:10:53.573788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:53.641795+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:10:54.431463+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:10:55.497827+00:00", "trade", 13.7599, 5.0]
["2026-09-10T15:10:57.217043+00:00", "trade", 13.7536, 25.0]
["2026-09-10T15:10:57.883867+00:00", "trade", 13.755, 3.0]
["2026-09-10T15:10:58.466264+00:00", "trade", 13.755, 7.0]
["2026-09-10T15:10:58.657068+00:00", "trade", 13.7521, 116.0]
["2026-09-10T15:10:59.219585+00:00", "trade", 13.7535, 100.0]
["2026-09-10T15:10:59.996387+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.656212+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:00.656213+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.656790+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.656795+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.657140+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.657622+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.663982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:00.764551+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:11:00.765564+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:11:02.833398+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:02.833470+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:02.833533+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:02.833536+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:11:02.833536+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:02.833569+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.833650+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:02.834171+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:02.834251+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834331+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834361+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834492+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834807+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834847+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.834971+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:02.834974+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:11:02.835173+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:02.885031+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:11:02.887347+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:05.613471+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:05.613471+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:11:05.939800+00:00", "trade", 13.7533, 100.0]
["2026-09-10T15:11:06.603848+00:00", "trade", 13.75, 72.0]
["2026-09-10T15:11:08.061218+00:00", "trade", 13.757, 774.0]
["2026-09-10T15:11:10.062076+00:00", "trade", 13.7532, 22.0]
["2026-09-10T15:11:11.370204+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:11:12.723448+00:00", "trade", 13.7531, 100.0]
["2026-09-10T15:11:12.911324+00:00", "trade", 13.7537, 5.0]
["2026-09-10T15:11:13.846825+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:11:23.835199+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835216+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:11:23.835219+00:00", "trade", 13.74, 15.0]
["2026-09-10T15:11:23.835219+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:11:23.835222+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:11:23.835254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835259+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835354+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835489+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835529+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835875+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835885+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.835995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.836015+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.836156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.836928+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.839870+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.840336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.843163+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:11:23.843719+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.843739+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.843839+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.844075+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.845824+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:23.866358+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:25.096924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:25.330795+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:11:25.331843+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:26.292407+00:00", "trade", 13.744, 631.0]
["2026-09-10T15:11:28.818039+00:00", "trade", 13.7513, 154.0]
["2026-09-10T15:11:28.821475+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:29.996414+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:30.186622+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:30.709890+00:00", "trade", 13.75, 72.0]
["2026-09-10T15:11:31.498350+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:11:31.506355+00:00", "trade", 13.7513, 100.0]
["2026-09-10T15:11:31.521336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:32.281668+00:00", "trade", 13.752, 200.0]
["2026-09-10T15:11:33.497859+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:33.497864+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:11:33.498355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:33.498651+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:33.529028+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:33.976735+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:34.481056+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:11:35.174543+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:36.921048+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:37.175815+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.059071+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:11:38.059976+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.059981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.060021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.060447+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.060722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.062296+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:38.137285+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:39.937949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:40.073472+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:40.074073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:40.074313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:40.199291+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:40.621938+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:11:41.436829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:41.437756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:42.410379+00:00", "trade", 13.74, 18.0]
["2026-09-10T15:11:42.410383+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:11:42.410383+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:11:42.410388+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:11:42.410388+00:00", "trade", 13.74, 32.0]
["2026-09-10T15:11:42.410633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:42.410939+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:42.411175+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:42.411210+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:42.941372+00:00", "trade", 13.7508, 9.0]
["2026-09-10T15:11:43.575696+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:11:43.576330+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:43.576355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:43.576876+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:43.576891+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:44.138143+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:44.138594+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:44.901877+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:44.902354+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:45.378936+00:00", "trade", 13.7507, 10.0]
["2026-09-10T15:11:46.005205+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:46.005276+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:46.009626+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:46.811381+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:46.811827+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:46.811827+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:48.090846+00:00", "trade", 13.7547, 100.0]
["2026-09-10T15:11:48.867888+00:00", "trade", 13.7509, 9.0]
["2026-09-10T15:11:49.253626+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:11:49.254234+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:49.350318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:50.649894+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:50.975454+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:50.977138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.280160+00:00", "trade", 13.74, 21.0]
["2026-09-10T15:11:58.280163+00:00", "trade", 13.74, 79.0]
["2026-09-10T15:11:58.280750+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.280870+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.280950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.281431+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.281872+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:11:58.679277+00:00", "trade", 13.7467, 115.0]
["2026-09-10T15:11:59.996441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:02.905050+00:00", "trade", 13.74, 69.0]
["2026-09-10T15:12:02.905050+00:00", "trade", 13.74, 23.0]
["2026-09-10T15:12:02.905053+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:12:02.906894+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:02.908853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:02.945952+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:03.616915+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:04.404542+00:00", "trade", 13.7499, 7.0]
["2026-09-10T15:12:04.499813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.526410+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.535297+00:00", "trade", 13.7509, 5.0]
["2026-09-10T15:12:06.561832+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:12:06.562090+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.562115+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.562556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.562701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.562982+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:06.762112+00:00", "trade", 13.7503, 14.0]
["2026-09-10T15:12:06.764019+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:12:07.296702+00:00", "trade", 13.7499, 100.0]
["2026-09-10T15:12:07.297607+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.074152+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:12:09.074725+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.075091+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.075091+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.075231+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.075527+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.075787+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.076098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.076379+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.078559+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:09.183469+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:10.360277+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:10.360397+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:10.361942+00:00", "trade", 13.7405, 1075.0]
["2026-09-10T15:12:12.532900+00:00", "trade", 13.74, 22.0]
["2026-09-10T15:12:12.532957+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:12:12.533624+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:12.533874+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:14.583596+00:00", "trade", 13.74, 78.0]
["2026-09-10T15:12:14.584540+00:00", "trade", 13.74, 66.0]
["2026-09-10T15:12:14.590458+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:12:14.723597+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:12:14.793662+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:17.665628+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:19.612625+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:21.535029+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:21.535906+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:22.245946+00:00", "trade", 13.74, 24.0]
["2026-09-10T15:12:23.901591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:12:23.901602+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:12:23.902005+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:12:23.902048+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:12:23.902077+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902324+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:12:23.902327+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:12:23.902351+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:12:23.902351+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:12:23.902354+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:12:23.902458+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902458+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902484+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:12:23.902488+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902493+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902624+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902654+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902669+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.902954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.903080+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.903295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.903751+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.904639+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:23.908777+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:12:23.910678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:24.461828+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:12:24.921310+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:24.922134+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:12:24.922247+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:24.922282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:24.922729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:25.145399+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:25.145840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:25.217706+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:25.217746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:25.921367+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:26.209891+00:00", "trade", 13.74, 47.0]
["2026-09-10T15:12:26.670356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:26.670406+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:26.670843+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:26.704867+00:00", "trade", 13.7494, 4.0]
["2026-09-10T15:12:27.341658+00:00", "trade", 13.735, 71.0]
["2026-09-10T15:12:27.555640+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:28.088601+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:28.088605+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:28.088605+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:28.089081+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:28.839045+00:00", "trade", 13.7397, 153.0]
["2026-09-10T15:12:28.840555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:29.996474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:30.132864+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:30.135695+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:31.692724+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:31.712466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:32.120846+00:00", "trade", 13.7495, 15.0]
["2026-09-10T15:12:32.343114+00:00", "trade", 13.735, 29.0]
["2026-09-10T15:12:34.783376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:34.783807+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:34.811135+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:34.811783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:34.811919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:34.813658+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:37.315231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:42.002150+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:42.565194+00:00", "trade", 13.73, 156.0]
["2026-09-10T15:12:43.260676+00:00", "trade", 13.7487, 100.0]
["2026-09-10T15:12:43.945249+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:44.783144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:45.258181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:45.268104+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:12:45.374759+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:45.374919+00:00", "trade", 13.73, 73.0]
["2026-09-10T15:12:45.374925+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:45.374943+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:12:45.374947+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:12:45.374949+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:12:45.374952+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:12:45.374952+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:12:45.374954+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:12:45.374955+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:45.374958+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:12:45.374994+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:12:45.375000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375039+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375150+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:12:45.375153+00:00", "trade", 13.73, 14.0]
["2026-09-10T15:12:45.375185+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375484+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:12:45.375495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375761+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.375776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.376057+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.378538+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.399382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.438440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.439510+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:45.901894+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:45.903040+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:45.915282+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:45.916103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:45.996459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:46.939834+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:46.940819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:47.562179+00:00", "trade", 13.725, 47.0]
["2026-09-10T15:12:48.853209+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:48.853750+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:49.282369+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:12:50.106098+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.039509+00:00", "trade", 13.73, 284.0]
["2026-09-10T15:12:53.039510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.039521+00:00", "trade", 13.73, 116.0]
["2026-09-10T15:12:53.039524+00:00", "trade", 13.73, 37.0]
["2026-09-10T15:12:53.040291+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:12:54.220127+00:00", "trade", 13.7406, 100.0]
["2026-09-10T15:12:55.453431+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:58.269988+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:12:58.270797+00:00", "trade", 13.725, 48.0]
["2026-09-10T15:12:58.703879+00:00", "trade", 13.7343, 114.0]
["2026-09-10T15:12:59.824378+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:12:59.996506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:00.237039+00:00", "trade", 13.73, 92.0]
["2026-09-10T15:13:00.237042+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:13:01.357689+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.530497+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:13:02.530497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.899064+00:00", "trade", 13.7489, 12.0]
["2026-09-10T15:13:02.900820+00:00", "trade", 13.7399, 200.0]
["2026-09-10T15:13:02.940304+00:00", "trade", 13.7288, 100.0]
["2026-09-10T15:13:05.006565+00:00", "trade", 13.7488, 20.0]
["2026-09-10T15:13:05.007909+00:00", "trade", 13.725, 52.0]
["2026-09-10T15:13:05.008020+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:13:05.796742+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:05.796988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.797002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.797033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.797539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.797639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.797885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.798421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.862664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:06.001901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:06.094616+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:06.185714+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:06.651922+00:00", "trade", 13.7336, 100.0]
["2026-09-10T15:13:07.545182+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.030179+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:13:09.030179+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.030209+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.030224+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:09.030263+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:13:09.030272+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:13:09.030272+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.030332+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.030335+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.030389+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:09.030454+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:09.030570+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030594+00:00", "trade", 13.73, 12.0]
["2026-09-10T15:13:09.030600+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:09.030610+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030645+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030873+00:00", "trade", 13.73, 32.0]
["2026-09-10T15:13:09.030900+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030931+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.030945+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.030964+00:00", "trade", 13.73, 67.0]
["2026-09-10T15:13:09.030971+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031135+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:09.031138+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.031141+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.031151+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031282+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:09.031294+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:09.031326+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031362+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031387+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031417+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031508+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:13:09.031532+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031547+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.031619+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:13:09.031772+00:00", "trade", 13.735, 90.0]
["2026-09-10T15:13:09.032113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.032254+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.032534+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.032765+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:13:09.032960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.033156+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.047632+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:09.047771+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:09.048303+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:09.048928+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.082944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.588839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:09.588880+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.131121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.203631+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:10.204556+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.226867+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:10.227420+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.228298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.228323+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.396709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.396744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:10.397055+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:12.912402+00:00", "trade", 13.7353, 6.0]
["2026-09-10T15:13:16.641344+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:13:16.657471+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:13:16.657912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.657947+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.658038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.658368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.658439+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.658824+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.659865+00:00", "trade", 13.735, 800.0]
["2026-09-10T15:13:16.661225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.661666+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.679881+00:00", "trade", 13.73, 13.0]
["2026-09-10T15:13:16.680471+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:16.685418+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:17.168859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:17.544950+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:17.561734+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:19.181990+00:00", "trade", 13.7351, 100.0]
["2026-09-10T15:13:19.186861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:19.701210+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:13:20.616471+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:20.616692+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:20.999073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:20.999113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:20.999114+00:00", "trade", 13.73, 18.0]
["2026-09-10T15:13:20.999117+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:20.999117+00:00", "trade", 13.73, 72.0]
["2026-09-10T15:13:20.999664+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:20.999734+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:21.266480+00:00", "trade", 13.7488, 100.0]
["2026-09-10T15:13:24.596446+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:24.597930+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.603914+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.603979+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:24.609119+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:13:24.609216+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.609817+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.609877+00:00", "trade", 13.73, 40.0]
["2026-09-10T15:13:24.612600+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:24.642992+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.655968+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:24.655993+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:24.708497+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:24.718685+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.718710+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:24.718710+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:24.718715+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.718760+00:00", "trade", 13.73, 21.0]
["2026-09-10T15:13:24.718764+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.718808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.718873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.718954+00:00", "trade", 13.73, 28.0]
["2026-09-10T15:13:24.718956+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:24.719008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.719259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.719279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.719284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.719564+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.719619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.720913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.721128+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.723288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.723990+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.729157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.731047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.748488+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.755380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.755846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.755966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.759950+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:24.763384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.763584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.782534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.787496+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.827887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.838533+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:24.838553+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.838869+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.839460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.839776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.530688+00:00", "trade", 13.7299, 500.0]
["2026-09-10T15:13:25.556909+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.640538+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.669898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.697970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.754049+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.071214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.071238+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:26.071289+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:26.071840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.071921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.071941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.072567+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.105290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:27.569804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:27.570250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:27.570310+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:27.689558+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:28.197163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:28.198867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:28.467442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:28.859810+00:00", "trade", 13.7302, 153.0]
["2026-09-10T15:13:29.815142+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.815212+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.996529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.227434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.559495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.815750+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:13:30.815756+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:13:30.815813+00:00", "trade", 13.73, 108.0]
["2026-09-10T15:13:30.815885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.815888+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:30.816031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.816039+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:13:30.816048+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:13:30.816051+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:13:30.816341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.816361+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.816366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.816436+00:00", "trade", 13.73, 150.0]
["2026-09-10T15:13:30.816442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.816472+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:30.816475+00:00", "trade", 13.73, 173.0]
["2026-09-10T15:13:30.816507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816522+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816532+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816627+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:30.816703+00:00", "trade", 13.725, 56.0]
["2026-09-10T15:13:30.816742+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.816782+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817078+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817098+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817153+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817220+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:30.817259+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817259+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817479+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.817624+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.821674+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:30.821945+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:30.822256+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:13:30.822466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.822942+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.833279+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:30.834229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.835181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.838644+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:13:30.838644+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:13:30.846679+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:30.847676+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.855851+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:13:30.857078+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:30.864797+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:13:30.923006+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:31.021229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:32.703506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:32.854326+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:32.854842+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:33.050739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:34.411201+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:34.532478+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:35.372308+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:35.471755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:35.564401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:37.473914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:38.585577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:38.586038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:39.433607+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:39.433747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:39.433883+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:39.963975+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.152558+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.153070+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.153125+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.157214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.229091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:42.696795+00:00", "trade", 13.7313, 99.0]
["2026-09-10T15:13:43.169806+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.170784+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.170879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.171355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.265710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.266963+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:43.272646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:44.223663+00:00", "trade", 13.7474, 10.0]
["2026-09-10T15:13:45.214046+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.040474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.777908+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:13:48.872948+00:00", "trade", 13.7327, 9.0]
["2026-09-10T15:13:49.782131+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:49.782487+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:49.782783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:49.783655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.010305+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.281984+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:50.282017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.282065+00:00", "trade", 13.74, 73.0]
["2026-09-10T15:13:50.282077+00:00", "trade", 13.74, 76.0]
["2026-09-10T15:13:50.282508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.282553+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.282578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.282593+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.282784+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.283029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.283300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.283305+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.283380+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:50.283466+00:00", "trade", 13.74, 27.0]
["2026-09-10T15:13:50.283470+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:50.283557+00:00", "trade", 13.74, 74.0]
["2026-09-10T15:13:50.283632+00:00", "trade", 13.74, 180.0]
["2026-09-10T15:13:50.283635+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:50.283636+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.283639+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:50.283641+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:13:50.283641+00:00", "trade", 13.74, 4.0]
["2026-09-10T15:13:50.283641+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.283641+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.283644+00:00", "trade", 13.74, 96.0]
["2026-09-10T15:13:50.283751+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.283771+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283776+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283831+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283856+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283907+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283936+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.283939+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:13:50.283943+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:13:50.283943+00:00", "trade", 13.75, 220.0]
["2026-09-10T15:13:50.283948+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:13:50.283948+00:00", "trade", 13.75, 64.0]
["2026-09-10T15:13:50.283948+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.283962+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283987+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.283987+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.284002+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.284005+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284012+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:13:50.284022+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284027+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284053+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:13:50.284057+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284059+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:13:50.284059+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:13:50.284062+00:00", "trade", 13.74, 150.0]
["2026-09-10T15:13:50.284071+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284071+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:13:50.284072+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284074+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:13:50.284077+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:13:50.284080+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284084+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284087+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284089+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284092+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284097+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284102+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284107+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284142+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284147+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284159+00:00", "trade", 13.75, 36.0]
["2026-09-10T15:13:50.284159+00:00", "trade", 13.75, 28.0]
["2026-09-10T15:13:50.284162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284177+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284177+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284216+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284219+00:00", "trade", 13.75, 80.0]
["2026-09-10T15:13:50.284222+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:13:50.284222+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284257+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284263+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284277+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284317+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284322+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284333+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284333+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284357+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284357+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284360+00:00", "trade", 13.74, 110.0]
["2026-09-10T15:13:50.284362+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284363+00:00", "trade", 13.74, 201.0]
["2026-09-10T15:13:50.284363+00:00", "trade", 13.74, 62.0]
["2026-09-10T15:13:50.284372+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284378+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284383+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284438+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284453+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284453+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284495+00:00", "trade", 13.75, 66.0]
["2026-09-10T15:13:50.284495+00:00", "trade", 13.75, 16.0]
["2026-09-10T15:13:50.284510+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284548+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284579+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:13:50.284630+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:13:50.284675+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:13:50.284675+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:13:50.284678+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284678+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.284683+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284693+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284693+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284693+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284709+00:00", "trade", 13.75, 106.0]
["2026-09-10T15:13:50.284711+00:00", "trade", 13.75, 201.0]
["2026-09-10T15:13:50.284714+00:00", "trade", 13.75, 62.0]
["2026-09-10T15:13:50.284879+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284879+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284889+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284922+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:13:50.284952+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:13:50.284969+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:50.284973+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:13:50.284979+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.284989+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.284999+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.285014+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285149+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285226+00:00", "trade", 13.75, 106.0]
["2026-09-10T15:13:50.285250+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285265+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285315+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285335+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285475+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285590+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:50.285625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.285896+00:00", "trade", 13.75, 39.0]
["2026-09-10T15:13:50.285986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286016+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286092+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286185+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:13:50.286347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286698+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.286828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.288061+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:13:50.288732+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:13:50.292542+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:50.293919+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:13:50.304716+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.315724+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:13:50.315730+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:13:50.316309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.316619+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.316644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.355106+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.355612+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.356068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:50.384992+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:52.264254+00:00", "trade", 13.75, 66.0]
["2026-09-10T15:13:52.264273+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:13:52.264274+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:13:52.264276+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:13:52.264289+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:52.264299+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:52.264303+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:13:52.264306+00:00", "trade", 13.75, 195.0]
["2026-09-10T15:13:52.264314+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:13:52.264324+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:13:52.264381+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:52.264399+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:13:52.264399+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:13:52.264434+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.264564+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.264955+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.264960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265040+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265075+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265101+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265101+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265351+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.265737+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:13:52.267426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.267426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.277240+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:13:52.284189+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:52.284762+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.284802+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.285243+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.365911+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:52.521454+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:13:52.522514+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:53.182641+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:53.321597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:53.322058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:53.425174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.654925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.766360+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766596+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766771+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766791+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766801+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766831+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:55.766946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.767593+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.770269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.771242+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:55.771342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:56.560711+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:13:56.561780+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.163403+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:57.163668+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:57.163869+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:57.163884+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:13:57.163934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.164104+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.164691+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.164701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.165418+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.165498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.166445+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.169783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:57.701484+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:13:58.738826+00:00", "trade", 13.74, 112.0]
["2026-09-10T15:13:59.451190+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:13:59.996556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:00.342495+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:00.343823+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:00.343848+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:00.344300+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.058125+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.058134+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.058549+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:01.058556+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.058611+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.058646+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.058681+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.058892+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059533+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.059613+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.060079+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.060295+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.061092+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.061513+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.283349+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:01.300659+00:00", "trade", 13.745, 80.0]
["2026-09-10T15:14:01.360408+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:01.361392+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.361635+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.361740+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.361858+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.361863+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.361898+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.361908+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.361968+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:01.362179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.362233+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.362690+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.362916+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.363114+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:01.365231+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:01.368936+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:03.730314+00:00", "trade", 13.747, 100.0]
["2026-09-10T15:14:03.731658+00:00", "trade", 13.747, 638.0]
["2026-09-10T15:14:05.113449+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:08.743678+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:14:08.793510+00:00", "trade", 13.7413, 99.0]
["2026-09-10T15:14:10.562339+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:10.563235+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.563441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.563531+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.563531+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.563982+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.564238+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:10.642058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.103342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.103798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.332467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.332603+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.347779+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348310+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348836+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348866+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.348937+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.357712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.358159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:11.518117+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:12.115877+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:14:12.116163+00:00", "trade", 13.745, 150.0]
["2026-09-10T15:14:12.363779+00:00", "trade", 13.7392, 5.0]
["2026-09-10T15:14:12.385937+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.386202+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.386388+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.386423+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.387064+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.387084+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.387280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.387921+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.388427+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.395870+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.401855+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.402326+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.402356+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.402391+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:12.402656+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.403173+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.403428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.403649+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.403689+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.404170+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.404170+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.404661+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.404671+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.405162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.405172+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.405659+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.405659+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.406140+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.406195+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.406636+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.406651+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.407117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.407117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.407608+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.407618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.408104+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.408104+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.408581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.408646+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.409087+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.409102+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.409598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.410059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:12.410089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:14.732578+00:00", "trade", 13.7392, 3.0]
["2026-09-10T15:14:15.050498+00:00", "trade", 13.7464, 457.0]
["2026-09-10T15:14:20.866902+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:14:20.866988+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.867253+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.867277+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:14:20.867479+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.867479+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.867559+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.867730+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:20.881784+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:14:20.882271+00:00", "trade", 13.75, 60.0]
["2026-09-10T15:14:20.883272+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.883501+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:14:20.883501+00:00", "trade", 13.75, 90.0]
["2026-09-10T15:14:20.883813+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:20.884539+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:14:20.885617+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:20.888421+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:14:20.891440+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:14:22.179865+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:22.902707+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:24.235627+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:24.236053+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:24.352264+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:24.352746+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:24.352748+00:00", "trade", 13.75, 147.0]
["2026-09-10T15:14:24.352816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:24.510135+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:25.103815+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:27.535602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:28.168264+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:28.168825+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:28.880287+00:00", "trade", 13.7456, 152.0]
["2026-09-10T15:14:28.882300+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:29.996584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:30.882895+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:30.885060+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.226264+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.621423+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.621612+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:14:32.621886+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.623077+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:14:32.623233+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.623928+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.624092+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.624156+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:14:32.624157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624162+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:14:32.624162+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:14:32.624166+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624166+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624241+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624241+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.624244+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624258+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624553+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.624593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624634+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624635+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624659+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:14:32.624677+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.624699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624709+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624731+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.624794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.624812+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.625011+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.625019+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:14:32.625031+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:32.625095+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.625095+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.625190+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.625426+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:32.625750+00:00", "trade", 13.75, 57.0]
["2026-09-10T15:14:32.626072+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.626498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.626532+00:00", "trade", 13.75, 19.0]
["2026-09-10T15:14:32.626533+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.626533+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.626608+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:32.626613+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:32.626618+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:32.626723+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:32.626859+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627095+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627097+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:14:32.627099+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627155+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.627941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.628708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.630682+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.631022+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.632337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.632399+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.632453+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:14:32.636916+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.648048+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.655151+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.655357+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.655437+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.655683+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.655958+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.655993+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.655993+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.656159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.656509+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.656685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.656991+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.657036+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.657146+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.657477+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.657512+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.657597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.657923+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.657948+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.658078+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658419+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658439+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.658880+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658890+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.658925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.659401+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.659431+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:32.659913+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.662092+00:00", "trade", 13.75, 82.0]
["2026-09-10T15:14:32.662426+00:00", "trade", 13.75, 37.0]
["2026-09-10T15:14:32.672948+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:14:32.703852+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.710182+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:32.714392+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:14:32.797515+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:33.257621+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.257985+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:14:33.258122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.258147+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.258318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.258325+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:14:33.258784+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:33.259070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:33.259275+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.259531+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.259551+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.259721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.259741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.259756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.260017+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:33.260483+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:33.260488+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:33.260944+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:33.261014+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:33.263016+00:00", "trade", 13.75, 14.0]
["2026-09-10T15:14:33.271226+00:00", "trade", 13.75, 18.0]
["2026-09-10T15:14:33.459582+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:14:33.460098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.460570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.460590+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.460880+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.461086+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.461156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.472643+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:33.815254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:34.182198+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:35.397073+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:14:35.397434+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:14:35.726096+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:14:36.346579+00:00", "trade", 13.75, 18.0]
["2026-09-10T15:14:36.346624+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:36.346669+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:36.346674+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:14:36.346679+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347000+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347190+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347195+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347245+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347481+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347541+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347586+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347707+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.347737+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.348343+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.348789+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.351636+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.378289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.378806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.378806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.378846+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.379322+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.379372+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.388233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.388684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.833679+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.834160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.834240+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.834762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.834762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.843558+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.843628+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.953108+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:36.953560+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:37.418683+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:14:39.343725+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:14:39.343725+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:14:39.343728+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:14:39.343753+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344169+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344389+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344429+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344520+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344705+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.344951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.345327+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.345402+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.416546+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.425730+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:14:39.426309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.426419+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:14:39.428485+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:39.461482+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:14:40.352290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:40.665526+00:00", "trade", 13.7513, 5.0]
["2026-09-10T15:14:41.459989+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:41.460941+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:42.105621+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:42.106073+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:42.567746+00:00", "trade", 13.7415, 3.0]
["2026-09-10T15:14:42.752627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:43.071292+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:43.071748+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:43.120989+00:00", "trade", 13.7481, 31.0]
["2026-09-10T15:14:44.973397+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:47.447199+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:47.906534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:47.906985+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:50.291924+00:00", "trade", 13.7483, 200.0]
["2026-09-10T15:14:50.295013+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:50.295454+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:50.295479+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:51.729889+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:14:52.961028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:52.961499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:14:58.759697+00:00", "trade", 13.7495, 112.0]
["2026-09-10T15:14:59.996601+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:01.543270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:01.553184+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:02.613190+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:15:02.614457+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:02.614933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:03.343573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:03.343573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:03.343694+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:03.344937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:03.353602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:05.432618+00:00", "trade", 13.755, 18.0]
["2026-09-10T15:15:05.433682+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:06.019928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:06.019962+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:06.020404+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:06.020434+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:06.020805+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:06.114428+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:07.493744+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:08.005242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:08.005243+00:00", "trade", 13.76, 43.0]
["2026-09-10T15:15:08.005703+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:08.005733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:08.047897+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:15:08.048866+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:08.712722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:10.628295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:10.629538+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:10.630421+00:00", "trade", 13.755, 13.0]
["2026-09-10T15:15:10.631443+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:10.638219+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:10.937188+00:00", "trade", 13.7559, 500.0]
["2026-09-10T15:15:11.063121+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:11.063642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:11.064068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:11.073064+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:12.913014+00:00", "trade", 13.7448, 5.0]
["2026-09-10T15:15:13.808189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:13.808726+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:13.809157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:13.818113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.529681+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:15:16.774204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.975709+00:00", "trade", 13.755, 22.0]
["2026-09-10T15:15:16.977883+00:00", "trade", 13.75, 78.0]
["2026-09-10T15:15:16.978175+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:15:16.978435+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978435+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978486+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978526+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978641+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978801+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.978926+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.979267+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.979383+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.980034+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:16.980510+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:17.002006+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:17.044453+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.186919+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.187921+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.196843+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.314387+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.321966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:18.322437+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.384831+00:00", "trade", 13.755, 51.0]
["2026-09-10T15:15:19.384903+00:00", "trade", 13.755, 133.0]
["2026-09-10T15:15:19.403064+00:00", "trade", 13.755, 310.0]
["2026-09-10T15:15:19.746308+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.746509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.746814+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.746814+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.746850+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.746945+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.747346+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.747351+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:19.756192+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.387482+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.387944+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.387944+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.416519+00:00", "trade", 13.76, 26.0]
["2026-09-10T15:15:21.416522+00:00", "trade", 13.76, 40.0]
["2026-09-10T15:15:21.416525+00:00", "trade", 13.76, 27.0]
["2026-09-10T15:15:21.416738+00:00", "trade", 13.76, 80.0]
["2026-09-10T15:15:21.416741+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.416744+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.416744+00:00", "trade", 13.76, 116.0]
["2026-09-10T15:15:21.416767+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.416770+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.416770+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:15:21.416772+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.416953+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.417053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417126+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.417313+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:15:21.417338+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417359+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417359+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417376+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:15:21.417376+00:00", "trade", 13.76, 284.0]
["2026-09-10T15:15:21.417379+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.417394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417494+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417494+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417549+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417549+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417643+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:21.417729+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.417930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.418010+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.418045+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.418331+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.418546+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.418767+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.419318+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.419804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.421203+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.421689+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.421729+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.421733+00:00", "trade", 13.76, 150.0]
["2026-09-10T15:15:21.421925+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.423413+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.423598+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.424090+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.510264+00:00", "trade", 13.765, 468.0]
["2026-09-10T15:15:21.510580+00:00", "trade", 13.765, 8.0]
["2026-09-10T15:15:21.518194+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.518219+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.518240+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:15:21.518244+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.518244+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.518245+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:15:21.518259+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.518259+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:15:21.518319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518807+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:15:21.518836+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518875+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518890+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.518961+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.519442+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:15:21.519457+00:00", "trade", 13.76, 150.0]
["2026-09-10T15:15:21.519507+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.519903+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.519998+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520118+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520158+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520294+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520349+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520414+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520725+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520880+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.520920+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.521306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.523115+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.523632+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.524113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.524118+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:21.533084+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:22.436762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:22.486290+00:00", "trade", 13.755, 79.0]
["2026-09-10T15:15:22.487267+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:26.092070+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:15:26.356767+00:00", "trade", 13.758, 1.0]
["2026-09-10T15:15:26.867420+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:26.996503+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:27.191793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:27.926352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:28.145745+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:28.905274+00:00", "trade", 13.755, 151.0]
["2026-09-10T15:15:29.996629+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:34.333408+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:34.334351+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:34.335569+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:35.186841+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:36.249502+00:00", "trade", 13.7587, 5.0]
["2026-09-10T15:15:36.325695+00:00", "trade", 13.755, 132.0]
["2026-09-10T15:15:36.510173+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:36.510644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:37.530599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:38.936625+00:00", "trade", 13.755, 30.0]
["2026-09-10T15:15:38.938327+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:38.938808+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:39.384234+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.229207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.473324+00:00", "trade", 13.75, 29.0]
["2026-09-10T15:15:40.473327+00:00", "trade", 13.75, 71.0]
["2026-09-10T15:15:40.473905+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.473925+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.473925+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.473965+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.474271+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:40.485237+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:41.198135+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:42.082321+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:42.082782+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:42.115428+00:00", "trade", 13.755, 53.0]
["2026-09-10T15:15:45.099943+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:45.147201+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:45.500510+00:00", "trade", 13.7496, 4.0]
["2026-09-10T15:15:47.656929+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:47.657405+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:48.873812+00:00", "trade", 13.7506, 7.0]
["2026-09-10T15:15:48.972367+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:48.972367+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:49.568154+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:15:50.019099+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:15:50.759028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:51.301124+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:51.301595+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.284827+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.285153+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.285980+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.286421+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.294064+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.337798+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.724665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:52.725126+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.346847+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.471694+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.471699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.472145+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.472631+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.473088+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.927730+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:53.927730+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:54.179330+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:54.789308+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:54.789333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:55.489145+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:57.480748+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:57.480794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.782011+00:00", "trade", 13.7575, 111.0]
["2026-09-10T15:15:58.871862+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:15:58.954850+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.954851+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:15:58.955306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.955331+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.955802+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.957205+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:58.960642+00:00", "trade", 13.76, 16.0]
["2026-09-10T15:15:58.960643+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:59.075146+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:15:59.996646+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:00.934198+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:16:00.934786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:00.935833+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:00.936014+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:02.816633+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:02.818247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.012655+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.012686+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:16:03.012695+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.012735+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.013236+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.013246+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.013562+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.013567+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.014048+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:03.338982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:05.397791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:05.397901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:05.522578+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:06.174877+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:06.175333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:06.247395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:07.441760+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:07.441850+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:07.600443+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:07.646743+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:07.749137+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:11.989487+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:12.365913+00:00", "trade", 13.7547, 5.0]
["2026-09-10T15:16:14.080167+00:00", "trade", 13.76, 84.0]
["2026-09-10T15:16:14.080170+00:00", "trade", 13.76, 16.0]
["2026-09-10T15:16:16.122097+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:16.122492+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.122542+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.122702+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.122837+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.123028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.123068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.123068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.123549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.123789+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:16.655596+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:17.814221+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:18.816511+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:16:18.817090+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.175556+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.176157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.177240+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.178117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.183379+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:20.868686+00:00", "trade", 13.7547, 3.0]
["2026-09-10T15:16:22.458622+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:22.459070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.459230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.459330+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.459546+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.459556+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.459596+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:22.460087+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:24.429007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:24.429448+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:24.454818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:24.455294+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:24.758517+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.431685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.826806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.826857+00:00", "trade", 13.75, 17.0]
["2026-09-10T15:16:25.826861+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:16:25.826861+00:00", "trade", 13.75, 73.0]
["2026-09-10T15:16:25.826896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.827393+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.827478+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.827478+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.827864+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:25.873878+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:27.653743+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:27.655758+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:27.656219+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:28.553301+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:28.553391+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:28.553416+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:28.553812+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:28.940005+00:00", "trade", 13.7539, 151.0]
["2026-09-10T15:16:28.944517+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:29.988654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:29.989111+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:29.996674+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.241198+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:30.354777+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.364695+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.365161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.365161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.400821+00:00", "trade", 13.75, 37.0]
["2026-09-10T15:16:30.400827+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:30.400875+00:00", "trade", 13.75, 12.0]
["2026-09-10T15:16:30.400877+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:30.400887+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:16:30.400887+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:16:30.400894+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:30.400952+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.400990+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:30.400990+00:00", "trade", 13.75, 82.0]
["2026-09-10T15:16:30.401071+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:16:30.401071+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:16:30.401167+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401232+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401433+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401438+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401553+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401583+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401593+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401658+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401709+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.401904+00:00", "trade", 13.75, 29.0]
["2026-09-10T15:16:30.402352+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:30.403262+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.420158+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.516216+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.525072+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:30.625993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:31.416035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:31.476980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.441897+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:16:32.442725+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.443176+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.443652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.494268+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.496989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.496991+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:32.497465+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.497470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.497826+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:32.557219+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:16:32.558127+00:00", "trade", 13.745, 19.0]
["2026-09-10T15:16:32.681856+00:00", "trade", 13.745, 32.0]
["2026-09-10T15:16:33.626209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:38.180477+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:38.996099+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:16:38.998185+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:16:38.998189+00:00", "trade", 13.745, 42.0]
["2026-09-10T15:16:41.851511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:43.018497+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:16:43.019814+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:45.919604+00:00", "trade", 13.75, 120.0]
["2026-09-10T15:16:45.919607+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:16:45.919619+00:00", "trade", 13.75, 60.0]
["2026-09-10T15:16:45.919676+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:45.919676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:45.919986+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:16:45.920077+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:45.920077+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:45.920132+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:45.920147+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:45.920148+00:00", "trade", 13.75, 160.0]
["2026-09-10T15:16:45.920207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920232+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920262+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920553+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920605+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:16:45.920623+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.920884+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.921189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.922913+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.924793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.928677+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:45.960603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:46.027909+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:46.256752+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:46.257390+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:16:46.257501+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.257776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.257781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.257781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.257781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.257781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.258022+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.258192+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.258738+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.260808+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.294001+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:16:46.295015+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:16:46.295189+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:46.295190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.295192+00:00", "trade", 13.75, 32.0]
["2026-09-10T15:16:46.295230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.295280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.295371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.295502+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:16:46.295956+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:46.296158+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:46.365686+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:16:46.867909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:47.142664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:16:47.142668+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:47.143299+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:47.143300+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:16:47.143340+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143355+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:16:47.143411+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143416+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143456+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143496+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:16:47.143636+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:16:47.143741+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143897+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.143992+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144057+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144208+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144248+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144508+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144533+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.144734+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.146112+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.168058+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:16:47.169077+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.249298+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:47.387439+00:00", "trade", 13.755, 60.0]
["2026-09-10T15:16:47.728625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:48.378778+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:50.317471+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:50.920897+00:00", "trade", 13.7543, 3.0]
["2026-09-10T15:16:51.320585+00:00", "trade", 13.7503, 1.0]
["2026-09-10T15:16:51.322350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:51.383667+00:00", "trade", 13.7549, 1.0]
["2026-09-10T15:16:52.585203+00:00", "trade", 13.7503, 48.0]
["2026-09-10T15:16:54.515420+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.516568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517249+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517269+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517269+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517370+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517856+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.517861+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.518302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.525810+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:54.618020+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:55.355822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:56.853564+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:56.855900+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:56.855925+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:56.856476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:56.941975+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:57.332144+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:57.851070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:58.046476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:58.809759+00:00", "trade", 13.7503, 110.0]
["2026-09-10T15:16:59.763100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:59.843055+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:16:59.996696+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:00.088680+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:01.751882+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:01.752238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:02.058021+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.188511+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.188647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.188972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.189534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.189664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.189669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.189689+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.189734+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.190230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.190230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.190586+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:07.199107+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.333489+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.333675+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.334241+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.334597+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.334893+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.335073+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.335093+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.343614+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.344095+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.458763+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.459875+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.885048+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.885584+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.885624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:11.886050+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:12.915824+00:00", "trade", 13.754, 5.0]
["2026-09-10T15:17:13.631222+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.631523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.631684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.631719+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.631759+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.632280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.632280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.632320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.641121+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:13.641562+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:18.760029+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:18.860008+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:17:18.863475+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:19.935458+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:19.935749+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853054+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853225+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853255+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853771+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.853916+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854167+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854252+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854262+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854447+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854628+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854728+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854728+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.854748+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.855124+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.855164+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.855184+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.855625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.863183+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.953193+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:20.953654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.145456+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.145967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.145977+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.146428+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.155384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.239500+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.239510+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:21.239991+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:22.257214+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:24.232599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:24.233045+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:24.233521+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:24.233967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:25.693674+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:25.694120+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:25.710083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:25.716528+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:25.974934+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:27.736022+00:00", "trade", 13.7587, 7.0]
["2026-09-10T15:17:27.736386+00:00", "trade", 13.7587, 1.0]
["2026-09-10T15:17:28.963527+00:00", "trade", 13.7494, 150.0]
["2026-09-10T15:17:29.996729+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.119065+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.119075+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:17:30.119280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.119516+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.128924+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.128969+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.129821+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.265955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.266010+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:30.530249+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:31.061425+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:32.174947+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:32.175864+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:32.556290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:36.541202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:36.541247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:36.542074+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:36.542881+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:36.613158+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:37.259192+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:39.917429+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:39.918461+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.077945+00:00", "trade", 13.75, 28.0]
["2026-09-10T15:17:40.077947+00:00", "trade", 13.75, 72.0]
["2026-09-10T15:17:40.078232+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.078533+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.078718+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.078733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.078793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.078928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.079314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.079435+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.088141+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:40.118884+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:41.155844+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:41.156310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.092767+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.093579+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.093694+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.115050+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.724322+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.724367+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.725439+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:43.725830+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:44.520423+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:44.521059+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:46.216327+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:46.216773+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:47.199469+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:47.199910+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:47.200070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:47.713373+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:48.875053+00:00", "trade", 13.7505, 6.0]
["2026-09-10T15:17:49.068360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:49.886720+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:49.886825+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:49.886830+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:49.887296+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:49.887757+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:50.002806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:50.003277+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:51.132678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:51.134367+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:51.134828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:51.631725+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:17:53.391264+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:17:53.599619+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:53.600160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:53.766531+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:55.132585+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:55.133157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:55.133593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:58.517467+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:17:58.831796+00:00", "trade", 13.7525, 109.0]
["2026-09-10T15:17:59.069678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:59.091931+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:17:59.996771+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.219286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.219296+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.219376+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.219782+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.228072+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.280317+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:18:00.280382+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.281023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:18:00.305333+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:18:00.305339+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305348+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305381+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:18:00.305406+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:18:00.305408+00:00", "trade", 13.75, 28.0]
["2026-09-10T15:18:00.305411+00:00", "trade", 13.75, 102.0]
["2026-09-10T15:18:00.305414+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:18:00.305418+00:00", "trade", 13.75, 27.0]
["2026-09-10T15:18:00.305418+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:18:00.305423+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305444+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305492+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:18:00.305572+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:18:00.305602+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:18:00.305611+00:00", "trade", 13.75, 24.0]
["2026-09-10T15:18:00.305611+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:18:00.305616+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305616+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:00.305747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305752+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305892+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305902+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305947+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.305963+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306088+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306163+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306353+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306494+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306599+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306684+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.306749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.307957+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.307977+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.308428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.310809+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.311175+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.341778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.881996+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:00.882912+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.883117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.883343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.883614+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.994543+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:00.994969+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:01.270921+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:01.312475+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:01.398004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:02.533478+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:02.534240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:03.953852+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:03.956037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.241883+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.670834+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.671110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.671992+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.672007+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.672729+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:04.680768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:05.023224+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:05.067239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:05.067705+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:05.088478+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:05.108145+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:05.124964+00:00", "trade", 13.745, 75.0]
["2026-09-10T15:18:06.683213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:07.585734+00:00", "trade", 13.745, 500.0]
["2026-09-10T15:18:07.849956+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:08.850634+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:18:09.031230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:09.615878+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:10.452862+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:10.452863+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:18:10.453343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:10.913855+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:12.376755+00:00", "trade", 13.7491, 5.0]
["2026-09-10T15:18:13.181319+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:13.181322+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:13.181376+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:13.255472+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:13.256179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:14.772096+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:15.022195+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:15.022195+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:18.762276+00:00", "trade", 13.7478, 100.0]
["2026-09-10T15:18:19.156884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:20.441551+00:00", "trade", 13.745, 59.0]
["2026-09-10T15:18:20.869608+00:00", "trade", 13.7486, 3.0]
["2026-09-10T15:18:24.943099+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:18:25.455396+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:26.601745+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:18:28.602117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:28.986338+00:00", "trade", 13.7476, 149.0]
["2026-09-10T15:18:29.318258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.318759+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.318784+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.319235+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.319696+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.471162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:29.996804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.085159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.085420+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.085520+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.085956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.086352+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.520010+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.520015+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.594397+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.595004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.651729+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.652350+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.652390+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:30.652811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:32.457094+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:32.758057+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:18:33.092623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.177575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.178236+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.178452+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.179033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.179489+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.193092+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.408249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:33.662338+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:18:33.662956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:34.386900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:35.118172+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:36.324581+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:36.325077+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:36.640499+00:00", "trade", 13.7473, 100.0]
["2026-09-10T15:18:37.074156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:37.297939+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:38.130224+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:38.131124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:38.131610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:42.804741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:45.987873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:47.145310+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:18:47.146741+00:00", "trade", 13.745, 79.0]
["2026-09-10T15:18:47.160631+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:47.161118+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:47.185086+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:18:47.503433+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:18:47.522047+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:47.727668+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:18:47.832871+00:00", "trade", 13.7413, 99.0]
["2026-09-10T15:18:48.040223+00:00", "trade", 13.7413, 99.0]
["2026-09-10T15:18:48.124737+00:00", "trade", 13.7439, 5.0]
["2026-09-10T15:18:48.350175+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:48.824635+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:48.825096+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:48.825412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:48.883460+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:48.883761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:50.430570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:50.924760+00:00", "trade", 13.7466, 4.0]
["2026-09-10T15:18:50.931986+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:50.932621+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:50.932701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:50.932736+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:50.933102+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:51.025202+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:51.630939+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:51.727650+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:52.224217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:52.224613+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:52.225265+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:52.238266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.363302+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:53.363972+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.364438+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.520796+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.521036+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.725884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:53.962603+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.147738+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:18:54.147739+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.147741+00:00", "trade", 13.75, 63.0]
["2026-09-10T15:18:54.147754+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.147764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.147799+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148736+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148802+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.148803+00:00", "trade", 13.75, 37.0]
["2026-09-10T15:18:54.148803+00:00", "trade", 13.75, 120.0]
["2026-09-10T15:18:54.148806+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:18:54.149062+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:54.156769+00:00", "trade", 13.745, 36.0]
["2026-09-10T15:18:55.432840+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:55.433792+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:58.854321+00:00", "trade", 13.7463, 109.0]
["2026-09-10T15:18:58.871898+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:18:58.873079+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:58.873520+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:59.320404+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:18:59.324545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:18:59.996837+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:19:02.897911+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:19:02.899364+00:00", "trade", 13.745, 45.0]
["2026-09-10T15:19:04.250801+00:00", "trade", 13.7512, 974.0]
["2026-09-10T15:19:04.252578+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:19:04.272422+00:00", "trade", 13.75, 150.0]
["2026-09-10T15:19:04.325321+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:19:04.447848+00:00", "trade", 13.7487, 7.0]
["2026-09-10T15:19:04.448212+00:00", "trade", 13.7487, 1.0]
["2026-09-10T15:19:04.656545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:19:05.736243+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:19:05.736332+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.736483+00:00", "trade", 13.75, 62.0]
["2026-09-10T15:19:05.736486+00:00", "trade", 13.75, 88.0]
["2026-09-10T15:19:05.736538+00:00", "trade", 13.75, 12.0]
["2026-09-10T15:19:05.736788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.736818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.736873+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.736888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.736939+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737054+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737074+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737139+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737330+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737344+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.737497+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:19:05.738663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.738663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.749398+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:05.919077+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:06.292532+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:06.306119+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:07.493678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:07.497688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:07.954771+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:07.955272+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:08.657717+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:19:08.658783+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:08.659319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:08.661099+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:08.661580+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.040933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.040949+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:09.041410+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.041800+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.042261+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:09.042397+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.042427+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.043114+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.043436+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:09.043750+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.044046+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.051418+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.057428+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.057889+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.058260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:09.058430+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:19:09.058433+00:00", "trade", 13.76, 28.0]
["2026-09-10T15:19:09.058433+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:19:09.058505+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:09.058505+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:09.058956+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:09.058996+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059017+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059362+00:00", "trade", 13.765, 9.0]
["2026-09-10T15:19:09.059468+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059503+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059874+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059954+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059954+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.059979+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.169082+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:09.169625+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.357162+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:09.485246+00:00", "trade", 13.7519, 400.0]
["2026-09-10T15:19:09.720559+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:10.527229+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:10.527429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:10.528401+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:11.547188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:11.547805+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:11.548160+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:11.558204+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:12.917988+00:00", "trade", 13.7494, 5.0]
["2026-09-10T15:19:15.602134+00:00", "trade", 13.752, 100.0]
["2026-09-10T15:19:18.126740+00:00", "trade", 13.7543, 9.0]
["2026-09-10T15:19:18.352372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:18.352417+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:18.999563+00:00", "trade", 13.7506, 6.0]
["2026-09-10T15:19:19.000932+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:19.056768+00:00", "trade", 13.765, 11.0]
["2026-09-10T15:19:19.058284+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.645539+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.650123+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:19:20.650171+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:19:20.650258+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:19:20.650837+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.650862+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.651378+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.651569+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:20.652040+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:21.588784+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:23.487841+00:00", "trade", 13.7687, 15.0]
["2026-09-10T15:19:23.699384+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:23.699389+00:00", "trade", 13.77, 70.0]
["2026-09-10T15:19:23.699875+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:23.700414+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:19:23.701022+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:23.701448+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:24.044331+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:24.124277+00:00", "trade", 13.765, 36.0]
["2026-09-10T15:19:27.190289+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:28.263836+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:28.270341+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:28.860432+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:28.860983+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.007669+00:00", "trade", 13.7528, 148.0]
["2026-09-10T15:19:29.553899+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:29.553914+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.553919+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.553939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.554214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.554470+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.554555+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.554891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.558495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:29.996864+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:30.320319+00:00", "trade", 13.7532, 54.0]
["2026-09-10T15:19:30.944295+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:32.360977+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:19:32.383873+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:32.383874+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:19:32.383876+00:00", "trade", 13.77, 90.0]
["2026-09-10T15:19:32.384571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.384842+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385052+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385333+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385919+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.385959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.386014+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.386455+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.386706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.414667+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:19:32.425742+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:19:32.434240+00:00", "trade", 13.775, 16.0]
["2026-09-10T15:19:32.436054+00:00", "trade", 13.77, 19.0]
["2026-09-10T15:19:32.436060+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:32.436060+00:00", "trade", 13.77, 40.0]
["2026-09-10T15:19:32.437231+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.437392+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.437437+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.437718+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.437878+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.438354+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.438354+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.438354+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.438630+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.439186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.449836+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:32.449871+00:00", "trade", 13.775, 36.0]
["2026-09-10T15:19:32.462090+00:00", "trade", 13.775, 99.0]
["2026-09-10T15:19:32.707243+00:00", "trade", 13.7693, 10.0]
["2026-09-10T15:19:32.812495+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:33.177373+00:00", "trade", 13.7787, 7.0]
["2026-09-10T15:19:33.177737+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:19:34.493860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.494321+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.528408+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.652698+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.761768+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.762079+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.762300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.762796+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.763157+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.763172+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.763207+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.771692+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.772138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.948092+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.948478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.948598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.948598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.948598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.949039+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.949395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.949551+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.949551+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.949566+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.958006+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:34.958472+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.320835+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.321331+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.321351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.321351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.321797+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.321802+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:35.330774+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:39.860531+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:19:39.860829+00:00", "trade", 13.775, 300.0]
["2026-09-10T15:19:39.861259+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:19:39.864518+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:39.868792+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:19:39.871474+00:00", "trade", 13.78, 1300.0]
["2026-09-10T15:19:40.121399+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:19:40.121423+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:19:40.121760+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:19:40.121869+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:19:40.122231+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:19:40.122231+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:19:40.122272+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.122412+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.122527+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:19:40.122933+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123003+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123194+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123194+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123379+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123885+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.123966+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.124352+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.125705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.443792+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.444273+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:40.606334+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:43.842538+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:43.956816+00:00", "trade", 13.775, 50.0]
["2026-09-10T15:19:44.521995+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.521997+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.522000+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:19:44.522000+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.522003+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:19:44.522003+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:19:44.522036+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:44.522043+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:19:44.522049+00:00", "trade", 13.77, 112.0]
["2026-09-10T15:19:44.522051+00:00", "trade", 13.77, 121.0]
["2026-09-10T15:19:44.522057+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.522242+00:00", "trade", 13.77, 24.0]
["2026-09-10T15:19:44.522244+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:19:44.522248+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:44.522253+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:44.522256+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:19:44.522282+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522312+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522543+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522563+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522613+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522613+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522614+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.522638+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:19:44.522716+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.522723+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:19:44.522778+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:19:44.522783+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:19:44.522823+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.522989+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523014+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523020+00:00", "trade", 13.77, 27.0]
["2026-09-10T15:19:44.523039+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523059+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:19:44.523066+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:19:44.523109+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523184+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523314+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523344+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523375+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523630+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.523866+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.524462+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.525218+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:19:44.525218+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:19:44.525394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.526121+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.527741+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.527741+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:19:44.554604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.555125+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.555125+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.555586+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.920302+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.920374+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:19:44.920641+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:19:44.920741+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.920926+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.920967+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.920967+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921078+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:19:44.921112+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921187+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921192+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921207+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921212+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.921282+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:19:44.921553+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.923432+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.923436+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.923436+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:19:44.923889+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.923919+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.923959+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.924144+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:44.931729+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:19:44.932944+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:19:44.934970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.022734+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.318498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.318523+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:45.318525+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:19:45.318960+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.319421+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.319541+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.320077+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:45.320523+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.221236+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.221236+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.223270+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.223717+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.740594+00:00", "trade", 13.7653, 100.0]
["2026-09-10T15:19:47.742407+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:19:47.888736+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.889277+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.889733+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.893251+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.949500+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.950032+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:47.950072+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:48.128737+00:00", "trade", 13.7723, 24.0]
["2026-09-10T15:19:48.877837+00:00", "trade", 13.7609, 6.0]
["2026-09-10T15:19:49.300138+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:19:49.300141+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:19:49.300498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.300614+00:00", "trade", 13.76, 18.0]
["2026-09-10T15:19:49.300739+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.301075+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.301185+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.301310+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.301551+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.302513+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:49.930217+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:19:49.931356+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:52.355871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:52.356147+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:52.356282+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:52.366356+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:52.371939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:53.356464+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.356464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:53.356467+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.357360+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.357363+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.357411+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.357432+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:53.357469+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.357993+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:53.357993+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:53.358028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:19:53.358076+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.358233+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:53.358464+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:53.358669+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:53.358710+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:53.359151+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:53.371037+00:00", "trade", 13.76, 120.0]
["2026-09-10T15:19:53.695723+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:19:53.700667+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:19:54.317881+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:19:54.452259+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:55.350774+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.350935+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.350935+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.351281+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.351291+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.353696+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.560449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.561356+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:55.563306+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.791747+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.792223+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.792223+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.792253+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.792318+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.792318+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.792784+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.792824+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.793005+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.795456+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.855930+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.856391+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.856391+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.856396+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:19:56.856706+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.857243+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.857488+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.857684+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.857729+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.858160+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.858160+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.858691+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.858691+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.859147+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.859162+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.859648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.859648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.860155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.860155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.860636+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.860671+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.861122+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.861122+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.861648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.862089+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.862109+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.862570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.862610+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.863011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.863087+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.863493+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.863568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.863969+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.864049+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.864410+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.864515+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.864891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.865006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.865372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.865487+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.865848+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.866009+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.866329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.866490+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.866770+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.866931+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.867252+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.867412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.867718+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.867893+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.868174+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.868404+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.868675+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.868890+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.869131+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.869372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.869572+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.869893+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.870048+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.870374+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.870534+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.870850+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.871010+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.871331+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.871452+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.871812+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.871893+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.872294+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.872374+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.872815+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.872855+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.873291+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.873331+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.873772+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.873812+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.874293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.874293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.874774+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.875215+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.875296+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:56.875732+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:57.000855+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:58.353376+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:19:58.877468+00:00", "trade", 13.7679, 108.0]
["2026-09-10T15:19:59.996886+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.074496+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.074932+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.520198+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.521240+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.521250+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:00.530126+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:02.393049+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:04.457087+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:20:04.748084+00:00", "trade", 13.765, 78.0]
["2026-09-10T15:20:05.508948+00:00", "trade", 13.7605, 100.0]
["2026-09-10T15:20:05.513963+00:00", "trade", 13.765, 13.0]
["2026-09-10T15:20:06.020481+00:00", "trade", 13.76, 22.0]
["2026-09-10T15:20:06.073525+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:09.590001+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:20:09.590001+00:00", "trade", 13.76, 95.0]
["2026-09-10T15:20:09.590908+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:09.590969+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:09.591349+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:09.591359+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:09.810327+00:00", "trade", 13.765, 26.0]
["2026-09-10T15:20:10.719503+00:00", "trade", 13.7701, 25.0]
["2026-09-10T15:20:11.896911+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:11.897292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:11.897437+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.380585+00:00", "trade", 13.7631, 5.0]
["2026-09-10T15:20:12.485348+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.485403+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.485894+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.485924+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.486405+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.486831+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:12.609383+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:13.536366+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:14.384143+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:14.384200+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:14.385163+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:14.385634+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:14.386030+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.209567+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:15.211200+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.211536+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.231020+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:15.231643+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:15.232909+00:00", "trade", 13.7623, 1.0]
["2026-09-10T15:20:15.237877+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:15.599771+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.600808+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.659478+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:15.659929+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:18.090111+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:18.092288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:18.130725+00:00", "trade", 13.7618, 8.0]
["2026-09-10T15:20:18.331847+00:00", "trade", 13.77, 49.0]
["2026-09-10T15:20:18.824587+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:20.626534+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:20.626975+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:20.628369+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:20.871694+00:00", "trade", 13.7639, 3.0]
["2026-09-10T15:20:22.353092+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:23.400267+00:00", "trade", 13.7498, 300.0]
["2026-09-10T15:20:25.030544+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.031010+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.096381+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.511376+00:00", "trade", 13.76, 106.0]
["2026-09-10T15:20:25.824340+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.824380+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.824821+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.825327+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.826164+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:25.834314+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:26.005336+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.021993+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022076+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:27.022091+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:27.022091+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:20:27.022103+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022113+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022313+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022614+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022649+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.022664+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.096317+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:27.096323+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096323+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096332+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096335+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096374+00:00", "trade", 13.76, 28.0]
["2026-09-10T15:20:27.096378+00:00", "trade", 13.76, 11.0]
["2026-09-10T15:20:27.096378+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096383+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:20:27.096383+00:00", "trade", 13.76, 9.0]
["2026-09-10T15:20:27.096390+00:00", "trade", 13.76, 70.0]
["2026-09-10T15:20:27.096392+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096415+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.096570+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:20:27.096570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:27.096576+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096576+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:20:27.096578+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096891+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:27.096916+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:27.096916+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:27.096930+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.096931+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:27.096987+00:00", "trade", 13.76, 16.0]
["2026-09-10T15:20:27.097021+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097059+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:27.097167+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097237+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097277+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097563+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097698+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.097863+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.099477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.129258+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.129784+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.129794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.130235+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.130266+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.131062+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.142835+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:27.196844+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:29.028731+00:00", "trade", 13.7682, 147.0]
["2026-09-10T15:20:29.996954+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:30.154970+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:32.733166+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:32.736544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:32.754602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:32.956593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:33.004691+00:00", "trade", 13.7523, 1.0]
["2026-09-10T15:20:33.025597+00:00", "trade", 13.755, 75.0]
["2026-09-10T15:20:33.032423+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:20:33.552428+00:00", "trade", 13.755, 22.0]
["2026-09-10T15:20:33.561476+00:00", "trade", 13.755, 32.0]
["2026-09-10T15:20:34.167613+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.167663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.167934+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.168049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.179857+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.278522+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:20:34.910547+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:34.911024+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:35.037901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:37.442965+00:00", "trade", 13.755, 74.0]
["2026-09-10T15:20:37.444719+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:37.445190+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:38.232014+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.034250+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.034888+00:00", "trade", 13.76, 86.0]
["2026-09-10T15:20:39.034936+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:39.034977+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035117+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035122+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035172+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035207+00:00", "trade", 13.76, 40.0]
["2026-09-10T15:20:39.035210+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:39.035210+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:20:39.035388+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035466+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:39.035473+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035478+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035508+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035528+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035603+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035653+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035864+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035964+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.035994+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.036330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.036330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.037618+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.037618+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.088564+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.089050+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.089090+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.089566+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.089566+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.098508+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.744350+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:39.745028+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745329+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.745349+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.745459+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.745499+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745534+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745554+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745574+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:39.745910+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745930+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745935+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745960+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.745995+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746080+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.746100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:39.746371+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746406+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746441+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746566+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746822+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.746867+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:39.747694+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:40.693381+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:20:41.035112+00:00", "trade", 13.76, 46.0]
["2026-09-10T15:20:41.704434+00:00", "trade", 13.76, 40.0]
["2026-09-10T15:20:41.704452+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:41.704460+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.704460+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.704479+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:41.704482+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:20:41.704545+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:20:41.704545+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.704721+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705016+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:41.705016+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:41.705026+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705102+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705102+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:20:41.705142+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705262+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705382+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705422+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705502+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.705984+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:41.706410+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:41.706460+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:41.706505+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:41.706536+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:41.706570+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:41.706580+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.706587+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:41.706587+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:20:41.706615+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.706725+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.706746+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.706750+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707066+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707116+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707262+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707502+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.707727+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:41.711907+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:41.715627+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:41.717265+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:20:41.718228+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:43.326313+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.861705+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.862247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.862567+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.862648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.862688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:44.890414+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:47.315525+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:49.557736+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:49.595546+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:49.596608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:49.599575+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.233842+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:50.234433+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.234458+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.234458+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.234458+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.234553+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.234874+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.238517+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:50.928846+00:00", "trade", 13.7647, 3.0]
["2026-09-10T15:20:52.632855+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:52.879541+00:00", "trade", 13.76, 15.0]
["2026-09-10T15:20:55.188558+00:00", "trade", 13.77, 113.0]
["2026-09-10T15:20:56.465454+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:56.465456+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:56.465941+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:56.466422+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:57.274822+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:58.069194+00:00", "trade", 13.75, 19.0]
["2026-09-10T15:20:58.158468+00:00", "trade", 13.7612, 100.0]
["2026-09-10T15:20:58.310038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:58.310041+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:58.310559+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:58.698629+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:58.698664+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:20:58.899794+00:00", "trade", 13.7612, 108.0]
["2026-09-10T15:20:58.984166+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:58.984178+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:58.984194+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984214+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984220+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:58.984223+00:00", "trade", 13.76, 29.0]
["2026-09-10T15:20:58.984226+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:20:58.984239+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984254+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984309+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984314+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984344+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984384+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984431+00:00", "trade", 13.76, 85.0]
["2026-09-10T15:20:58.984431+00:00", "trade", 13.76, 15.0]
["2026-09-10T15:20:58.984434+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984480+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984530+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:20:58.984565+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984590+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984710+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984720+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984785+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984820+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984850+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.984951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.985011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.985036+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.985151+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.985477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.987406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.987427+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:58.987888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:59.044157+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:59.167150+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:20:59.173250+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:20:59.996931+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:00.307591+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:00.307636+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:00.307671+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:00.544666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:00.544676+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:03.998089+00:00", "trade", 13.755, 368.0]
["2026-09-10T15:21:04.047717+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:21:04.194815+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:04.195291+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:05.848899+00:00", "trade", 13.7513, 1.0]
["2026-09-10T15:21:08.317184+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:08.317630+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:08.317650+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:08.318096+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:08.381758+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:08.892976+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:09.456219+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:21:09.522999+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:09.523703+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:09.524164+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:09.631981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:10.269424+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:11.176340+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:12.920949+00:00", "trade", 13.7659, 5.0]
["2026-09-10T15:21:13.173136+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:13.173762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:13.174253+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.013888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.014525+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.014565+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.014986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.015006+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.015247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.105391+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:14.439497+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:17.662818+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:21:17.663742+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:17.663939+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:21:17.664188+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:17.664659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:17.812737+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.056937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.056937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.218688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.218705+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:21:20.219515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.219655+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.219981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.220121+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:20.267298+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:23.983630+00:00", "trade", 13.752, 1.0]
["2026-09-10T15:21:24.578242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.579314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.849723+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:21:24.849868+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:21:24.850149+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850300+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850430+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850450+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850706+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850836+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.850886+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.851087+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.851307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.851367+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:24.909401+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:25.010626+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:26.560578+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:26.561872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.053803+00:00", "trade", 13.7581, 146.0]
["2026-09-10T15:21:29.057863+00:00", "trade", 13.7563, 54.0]
["2026-09-10T15:21:29.781835+00:00", "trade", 13.75, 88.0]
["2026-09-10T15:21:29.781835+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:21:29.781837+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:21:29.781876+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.782382+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.782413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.782413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.782413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.782849+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.783445+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.783470+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.784011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.817777+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:29.996949+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:30.765248+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:30.765710+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:32.049693+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:32.049918+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:32.050610+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:32.051227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.056960+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:21:35.058304+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.058685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.059161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.803685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.804963+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.805394+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:35.805404+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:36.680117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:36.680573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:36.680573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:36.760995+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:36.761005+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:38.473589+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:38.477875+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:21:38.478386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:38.478797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:38.681544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:38.914419+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.247702+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:21:40.248667+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.249118+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.250911+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:21:40.284377+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.651692+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.652218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.652314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.652544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:40.653085+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.301437+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.301480+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.301903+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.301958+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.302284+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.302399+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.302451+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.302574+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.302728+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:21:42.303001+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.303038+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:21:42.303076+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.303091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.303216+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.303302+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.303401+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.303557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.303958+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.304036+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.304995+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.307361+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:21:42.307361+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.307576+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:21:42.307837+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.307947+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.307947+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.308318+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.308318+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.308363+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.308759+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.308789+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.309112+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.311511+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:42.311801+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.312082+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.312122+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:21:42.322428+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.383666+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.397369+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:42.416119+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:21:43.204005+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:21:46.899594+00:00", "trade", 13.7507, 1.0]
["2026-09-10T15:21:46.909518+00:00", "trade", 13.76, 64.0]
["2026-09-10T15:21:48.878358+00:00", "trade", 13.7596, 6.0]
["2026-09-10T15:21:51.382191+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382191+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382652+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382693+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.382868+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.412719+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.412960+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.413030+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.413957+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.413957+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.414398+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.414438+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:51.890357+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:52.344559+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:52.347380+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:52.421046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:52.421101+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.513408+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.513453+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.548441+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.548501+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.549819+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.550025+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.550361+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:53.550566+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:54.158544+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:54.159968+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:54.159983+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:55.781400+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:55.781505+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:55.781901+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:55.792431+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:57.494565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:57.494621+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:57.495177+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:58.257453+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:21:59.996972+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:00.273305+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:00.274066+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:00.275289+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:01.140272+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:22:01.143189+00:00", "trade", 13.76, 800.0]
["2026-09-10T15:22:01.209158+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:02.115417+00:00", "trade", 13.765, 56.0]
["2026-09-10T15:22:02.116099+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:02.116394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:02.256080+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:22:06.486859+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.361423+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:22:11.361515+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.362347+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.362392+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.362418+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.362798+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.363044+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.363444+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:22:11.363701+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.363981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.364217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.364262+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.364307+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:11.373699+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:12.396419+00:00", "trade", 13.7597, 5.0]
["2026-09-10T15:22:20.949356+00:00", "trade", 13.7587, 19.0]
["2026-09-10T15:22:21.183776+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:21.684562+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:22:21.685902+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:21.703609+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:22:22.918037+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:22.918040+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:22:22.918558+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:23.848498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:24.396895+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:24.675278+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:25.111410+00:00", "trade", 13.7593, 3.0]
["2026-09-10T15:22:27.628928+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:27.629384+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:27.629459+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:28.252087+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:28.252654+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:28.707417+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:29.597011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:29.687622+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:29.997004+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:32.687933+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:33.703067+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:22:33.703502+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:33.706017+00:00", "trade", 13.765, 34.0]
["2026-09-10T15:22:33.712615+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:22:33.728712+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:22:33.728835+00:00", "trade", 13.77, 40.0]
["2026-09-10T15:22:33.728888+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:33.728889+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:22:33.728903+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729008+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729018+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729079+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:22:33.729499+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729579+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729579+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.729669+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.731153+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.733664+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.734150+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.734591+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.734671+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:33.743678+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.654058+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:22:34.656171+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.656412+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.656502+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:34.656612+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:34.656632+00:00", "trade", 13.77, 16.0]
["2026-09-10T15:22:34.656652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.656678+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:22:34.656733+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.656945+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:22:34.656945+00:00", "trade", 13.77, 13.0]
["2026-09-10T15:22:34.657043+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657043+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657134+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657199+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657199+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.657695+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.658041+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.658051+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.679301+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:34.679462+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.679752+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.679773+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.679813+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.679833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:34.679878+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.679883+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.679928+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.680324+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.680394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.680850+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:22:34.680980+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:34.681341+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:34.681436+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:37.978035+00:00", "trade", 13.77, 88.0]
["2026-09-10T15:22:39.690653+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:40.871515+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:22:46.015658+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:46.201045+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:46.201496+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:48.071871+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:49.334065+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:22:50.173322+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:22:50.936374+00:00", "trade", 13.7596, 3.0]
["2026-09-10T15:22:51.365496+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:51.545075+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:22:51.545921+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:51.545966+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:51.546021+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:51.546613+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:52.711974+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:52.860552+00:00", "trade", 13.7639, 100.0]
["2026-09-10T15:22:52.914000+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:52.914055+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:53.090062+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:22:53.292226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.248713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.249264+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.249309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.249725+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.249916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.250111+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.250718+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.251199+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.251309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.259634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.260080+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:56.260100+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.219144+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.417252+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:22:57.418269+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.418444+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.446225+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.835778+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.836289+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.836289+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.837186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:57.845687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:58.729757+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:58.733156+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:59.328393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:59.485753+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:22:59.486285+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:22:59.997021+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:00.106206+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:02.442038+00:00", "trade", 13.775, 41.0]
["2026-09-10T15:23:02.845112+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:23:05.180507+00:00", "trade", 13.7751, 14.0]
["2026-09-10T15:23:05.183000+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:23:05.961185+00:00", "trade", 13.7712, 100.0]
["2026-09-10T15:23:08.091089+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:23:09.472962+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:09.473999+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:09.474450+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:11.499859+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:23:11.501308+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.012250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.013152+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.013674+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.013674+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.013674+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.014115+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.023076+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:12.923549+00:00", "trade", 13.762, 3.0]
["2026-09-10T15:23:15.629439+00:00", "trade", 13.775, 8.0]
["2026-09-10T15:23:16.227109+00:00", "trade", 13.775, 600.0]
["2026-09-10T15:23:16.841942+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:23:18.992244+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:23:19.296686+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:23:21.327630+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:23:22.146944+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:23:24.101110+00:00", "trade", 13.7736, 12.0]
["2026-09-10T15:23:24.232843+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.232843+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.232889+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.719367+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:23:24.719367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.719427+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.720305+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.720681+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:23:24.721001+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.721442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.744011+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:24.857252+00:00", "trade", 13.7787, 4.0]
["2026-09-10T15:23:24.857616+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:23:28.977281+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:23:28.977281+00:00", "trade", 13.77, 88.0]
["2026-09-10T15:23:28.977811+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:28.977941+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:28.978061+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:28.978402+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:28.978462+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:29.044272+00:00", "trade", 13.77, 32.0]
["2026-09-10T15:23:29.045607+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:29.997043+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:32.092595+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.651246+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.651282+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:23:35.651291+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.651838+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.652168+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.652314+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.652459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:35.652634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:37.413930+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:38.973599+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:23:38.974557+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:39.177741+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:41.757413+00:00", "trade", 13.7709, 1000.0]
["2026-09-10T15:23:42.193354+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:44.522193+00:00", "trade", 13.7701, 15.0]
["2026-09-10T15:23:45.862112+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:23:46.679417+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:23:46.679980+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:46.687627+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:23:48.880303+00:00", "trade", 13.7692, 5.0]
["2026-09-10T15:23:48.925439+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:48.925440+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:23:49.777784+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:23:53.720135+00:00", "trade", 13.7586, 67.0]
["2026-09-10T15:23:54.354169+00:00", "trade", 13.779, 500.0]
["2026-09-10T15:23:56.397569+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:23:56.397572+00:00", "trade", 13.77, 90.0]
["2026-09-10T15:23:56.398138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:56.566379+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:23:59.502976+00:00", "trade", 13.7788, 1.0]
["2026-09-10T15:23:59.997076+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:01.009802+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:24:01.010274+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:02.573462+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:02.731724+00:00", "trade", 13.7729, 250.0]
["2026-09-10T15:24:04.750006+00:00", "trade", 13.7658, 200.0]
["2026-09-10T15:24:04.760681+00:00", "trade", 13.7658, 770.0]
["2026-09-10T15:24:05.437362+00:00", "trade", 13.77, 27.0]
["2026-09-10T15:24:05.516426+00:00", "trade", 13.77, 79.0]
["2026-09-10T15:24:09.886617+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.886677+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.886747+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887208+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887313+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:09.887484+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:09.887514+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:09.887554+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:09.887554+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:09.887574+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887589+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887644+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887865+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.887945+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.888015+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.888270+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.888606+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.889103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.889188+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.889579+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.889644+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.895002+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:09.911616+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:10.434141+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.165778+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:11.166209+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:11.166209+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:11.166255+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:11.166260+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:11.166300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.166300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.166691+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.166781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.167056+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.167112+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.167979+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.168139+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.168620+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.168891+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.168926+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.169061+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.169086+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:11.169096+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:12.404306+00:00", "trade", 13.7725, 3.0]
["2026-09-10T15:24:12.619892+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:12.620333+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.147689+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:13.148541+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:13.148546+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:13.149128+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.150476+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.153528+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:24:13.153528+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.153534+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:24:13.153582+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:24:13.153603+00:00", "trade", 13.78, 22.0]
["2026-09-10T15:24:13.153606+00:00", "trade", 13.78, 19.0]
["2026-09-10T15:24:13.153683+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.153730+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:24:13.153889+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.153916+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:24:13.154074+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154150+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154330+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154435+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154500+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154515+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154581+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.154626+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.156194+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.156214+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.156300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.159537+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.174473+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.174729+00:00", "trade", 13.78, 85.0]
["2026-09-10T15:24:13.174729+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:24:13.174732+00:00", "trade", 13.78, 19.0]
["2026-09-10T15:24:13.174732+00:00", "trade", 13.78, 22.0]
["2026-09-10T15:24:13.174784+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.174814+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.174829+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.174929+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.174949+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175170+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:24:13.175320+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175646+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175751+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175801+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175856+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175861+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175906+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.175910+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:24:13.176127+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.176162+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.176403+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.176623+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.178016+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.178162+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.178643+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.179139+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.179420+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.179906+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.179906+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.180372+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.180858+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.282064+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.282540+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.282540+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:24:13.282926+00:00", "trade", 13.78, 85.0]
["2026-09-10T15:24:13.282932+00:00", "trade", 13.78, 46.0]
["2026-09-10T15:24:13.282972+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:24:13.282991+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:24:13.283016+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:24:13.283052+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283122+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283122+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283132+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283185+00:00", "trade", 13.78, 29.0]
["2026-09-10T15:24:13.283528+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283528+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283733+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283823+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283904+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283929+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.283939+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.284345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.284385+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.284425+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.288309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:13.288309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:14.157419+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:15.575241+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:24:15.576234+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:16.061587+00:00", "trade", 13.7667, 100.0]
["2026-09-10T15:24:16.243874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:16.244009+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:16.244013+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:24:16.244016+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:24:16.244016+00:00", "trade", 13.77, 94.0]
["2026-09-10T15:24:16.244105+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:16.244115+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:16.260990+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:18.275493+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:24:18.275496+00:00", "trade", 13.77, 94.0]
["2026-09-10T15:24:18.317037+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:18.977618+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:20.204222+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:20.204222+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:20.205555+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:20.571552+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:22.520717+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:24:22.520760+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:22.521627+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:22.522584+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:23.452294+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:23.453933+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:25.772535+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:26.192060+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:26.192081+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:24:26.192270+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:27.031831+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:28.735298+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:28.735749+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:28.735804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:28.736731+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:28.736846+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:28.819172+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:29.997103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:30.545105+00:00", "trade", 13.77, 28.0]
["2026-09-10T15:24:30.545109+00:00", "trade", 13.77, 23.0]
["2026-09-10T15:24:30.545109+00:00", "trade", 13.77, 49.0]
["2026-09-10T15:24:30.545189+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:30.546111+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:30.546286+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:31.521725+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:31.907032+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:31.907034+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:24:31.907228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:31.907413+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:31.907478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:32.019361+00:00", "trade", 13.7735, 13.0]
["2026-09-10T15:24:32.236477+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:32.604910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:32.605351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:35.679373+00:00", "trade", 13.7736, 3.0]
["2026-09-10T15:24:36.870675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:36.870720+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:36.871226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:36.871297+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:38.127764+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:38.127794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:38.128436+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:39.004027+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:39.004473+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:39.004518+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:41.249771+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:41.249868+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:24:41.249871+00:00", "trade", 13.77, 90.0]
["2026-09-10T15:24:41.250407+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:42.312437+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:42.312458+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:24:42.312903+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:42.312938+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:43.323620+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:43.324673+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:43.325139+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:44.849149+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:44.849600+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:46.198002+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:46.198002+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:46.248407+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:47.128177+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:48.232624+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:48.474254+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:48.475582+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:48.588020+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:49.695568+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:50.001788+00:00", "trade", 13.775, 28.0]
["2026-09-10T15:24:50.797472+00:00", "trade", 13.7613, 1.0]
["2026-09-10T15:24:52.068665+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:52.174623+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:52.175400+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:53.500220+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:53.500696+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:55.300812+00:00", "trade", 13.7746, 11.0]
["2026-09-10T15:24:56.651750+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:24:57.521854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:24:59.488503+00:00", "trade", 13.7738, 3.0]
["2026-09-10T15:24:59.997126+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:04.361664+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:04.362629+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:04.362684+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:25:04.363300+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:04.780163+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:06.472198+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:06.479751+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:07.980036+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:25:07.985945+00:00", "trade", 13.7757, 1.0]
["2026-09-10T15:25:07.995099+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:25:08.002193+00:00", "trade", 13.775, 39.0]
["2026-09-10T15:25:08.003526+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:08.003992+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:08.665925+00:00", "trade", 13.775, 61.0]
["2026-09-10T15:25:08.667107+00:00", "trade", 13.775, 39.0]
["2026-09-10T15:25:08.667147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:09.963025+00:00", "trade", 13.7713, 75.0]
["2026-09-10T15:25:09.963395+00:00", "trade", 13.7713, 1.0]
["2026-09-10T15:25:10.432919+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:11.575929+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:12.732764+00:00", "trade", 13.7749, 249.0]
["2026-09-10T15:25:15.635891+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:17.074782+00:00", "trade", 13.7713, 14.0]
["2026-09-10T15:25:17.300599+00:00", "trade", 13.7733, 100.0]
["2026-09-10T15:25:18.009805+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.009889+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:25:18.009889+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:25:18.010422+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.965542+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.965632+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:25:18.965635+00:00", "trade", 13.77, 13.0]
["2026-09-10T15:25:18.965635+00:00", "trade", 13.77, 86.0]
["2026-09-10T15:25:18.966178+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.966178+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.966639+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.990381+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.990436+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.990463+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:18.990463+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:18.990468+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:18.990468+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:25:18.990932+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.990987+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.991047+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.991158+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.991468+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.992531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.993012+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:18.996435+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:19.506720+00:00", "trade", 13.775, 297.0]
["2026-09-10T15:25:19.506792+00:00", "trade", 13.775, 139.0]
["2026-09-10T15:25:19.510728+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.510791+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.510894+00:00", "trade", 13.775, 75.0]
["2026-09-10T15:25:19.511348+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.516529+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.564355+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.564409+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:19.564874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:19.568345+00:00", "trade", 13.775, 14.0]
["2026-09-10T15:25:20.124953+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:20.532334+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:20.532344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:20.878664+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:21.930714+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:21.930860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:21.930893+00:00", "trade", 13.77, 106.0]
["2026-09-10T15:25:21.930893+00:00", "trade", 13.77, 94.0]
["2026-09-10T15:25:23.151461+00:00", "trade", 13.7739, 3.0]
["2026-09-10T15:25:24.943075+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:24.943140+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:24.943982+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:24.996457+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:26.364323+00:00", "trade", 13.7626, 31.0]
["2026-09-10T15:25:26.999030+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:25:28.212978+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.030555+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:29.030556+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.030624+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:25:29.031000+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:25:29.031249+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:29.031264+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:29.031523+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:29.031548+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.034112+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:25:29.034149+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.034164+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.041487+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.044998+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:25:29.380185+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:29.380209+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:25:29.380651+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:25:29.390187+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:29.390187+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:25:29.390190+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:29.390190+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:29.390199+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:29.390202+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:29.390202+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:25:29.390202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390413+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390593+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390623+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390674+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390674+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390678+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390723+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390759+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.390959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.391119+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.391375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.391400+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.392202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.401083+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.401554+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.401554+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.401604+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.402005+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.411007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.603500+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:29.997133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.804541+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:25:32.804878+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:25:32.808705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.808709+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:25:32.808712+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:32.808712+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:25:32.808715+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:25:32.808830+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.809186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.809186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.809231+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.810008+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.810103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.810554+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.811095+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:32.831439+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:33.298612+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.175445+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.176262+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.401714+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.705889+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.706255+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.759479+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:34.760389+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.760860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:34.784235+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:35.002405+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:35.004525+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.014867+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:37.015550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.024125+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.024652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.025123+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.140764+00:00", "trade", 13.7757, 5.0]
["2026-09-10T15:25:37.947044+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:37.947625+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:38.546933+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:38.546978+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:38.547058+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.086239+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.086620+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.087197+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.087517+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.152617+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:40.278788+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:41.336432+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:41.336482+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:42.867774+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:25:43.111381+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:43.111384+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:43.111384+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:25:43.112417+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:44.235431+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:45.896794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:48.886270+00:00", "trade", 13.7754, 3.0]
["2026-09-10T15:25:51.358907+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:25:51.376672+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:51.376709+00:00", "trade", 13.78, 14.0]
["2026-09-10T15:25:51.377188+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:51.593854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:51.595659+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:52.427560+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:52.427562+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:52.427566+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:25:52.427568+00:00", "trade", 13.78, 21.0]
["2026-09-10T15:25:53.695920+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:25:55.332620+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:55.469907+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:57.853514+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:58.128102+00:00", "trade", 13.78, 4.0]
["2026-09-10T15:25:58.128103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:25:58.156439+00:00", "trade", 13.7754, 1.0]
["2026-09-10T15:25:59.760475+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:25:59.763659+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:25:59.997166+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:01.444212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:03.702967+00:00", "trade", 13.7759, 12.0]
["2026-09-10T15:26:03.931244+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:05.979711+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:11.239765+00:00", "trade", 13.78, 56.0]
["2026-09-10T15:26:11.239765+00:00", "trade", 13.78, 44.0]
["2026-09-10T15:26:11.811601+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:11.812463+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:11.812558+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:12.405287+00:00", "trade", 13.7757, 3.0]
["2026-09-10T15:26:15.041390+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:19.299746+00:00", "trade", 13.7761, 100.0]
["2026-09-10T15:26:22.217927+00:00", "trade", 13.7766, 247.0]
["2026-09-10T15:26:25.424411+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:29.705964+00:00", "trade", 13.775, 24.0]
["2026-09-10T15:26:29.997193+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.007890+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.008452+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.008737+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.008752+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.009083+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.314205+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.314245+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:31.725219+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.693664+00:00", "trade", 13.78, 35.0]
["2026-09-10T15:26:33.693664+00:00", "trade", 13.78, 65.0]
["2026-09-10T15:26:33.694219+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.694259+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.694299+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.694940+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.713264+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.962907+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:33.963014+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.963986+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.964102+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.964538+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:33.965831+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:34.009485+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:34.259028+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:35.270788+00:00", "trade", 13.775, 45.0]
["2026-09-10T15:26:35.687214+00:00", "trade", 13.7758, 3.0]
["2026-09-10T15:26:40.778117+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:42.839823+00:00", "trade", 13.7763, 4.0]
["2026-09-10T15:26:46.686189+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686225+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686276+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:26:46.686279+00:00", "trade", 13.77, 89.0]
["2026-09-10T15:26:46.686726+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686751+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686846+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686846+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.686881+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.687282+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.687322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:46.930762+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:47.015429+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:47.060366+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:48.692862+00:00", "trade", 13.771, 145.0]
["2026-09-10T15:26:48.693220+00:00", "trade", 13.771, 1.0]
["2026-09-10T15:26:49.044261+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:49.918095+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:49.919095+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:51.013091+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:51.013557+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:51.022849+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:51.460032+00:00", "trade", 13.7757, 1.0]
["2026-09-10T15:26:52.385721+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:26:53.258619+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:53.258654+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:53.287704+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:54.682797+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:54.682797+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:54.683243+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:54.693854+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:26:55.149743+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:26:55.150711+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:55.300669+00:00", "trade", 13.7661, 4.0]
["2026-09-10T15:26:55.302763+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:56.726825+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:57.424349+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:26:57.425905+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:57.618775+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:26:58.175129+00:00", "trade", 13.7742, 2.0]
["2026-09-10T15:26:59.997226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:00.295723+00:00", "trade", 13.7756, 3.0]
["2026-09-10T15:27:00.297530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:00.440250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:01.113294+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:01.113730+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:01.435276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:03.724463+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:03.724929+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:03.725606+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:03.895741+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:06.988371+00:00", "trade", 13.7746, 10.0]
["2026-09-10T15:27:06.990162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:06.990603+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:08.921634+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:27:08.922570+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:08.922635+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:08.923066+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:09.983998+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:09.984078+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:10.136423+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:10.137022+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:10.137343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:10.150790+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:10.244458+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:10.337224+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.652958+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.653018+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.654572+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.655038+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.655038+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:11.655103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:12.044937+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.415632+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.416118+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.421796+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.421842+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.424954+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:13.799887+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:19.681242+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:19.682168+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:19.682634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:19.683516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:19.742191+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:19.742226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:22.013646+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:27:22.013646+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:22.810841+00:00", "trade", 13.775, 145.0]
["2026-09-10T15:27:24.688796+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:24.689355+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:24.932253+00:00", "trade", 13.7761, 3.0]
["2026-09-10T15:27:24.933236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:25.611589+00:00", "trade", 13.7747, 100.0]
["2026-09-10T15:27:26.249701+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:26.250162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:28.603839+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:28.873729+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:28.874393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:28.987382+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:29.358255+00:00", "trade", 13.779, 166.0]
["2026-09-10T15:27:29.358616+00:00", "trade", 13.779, 1.0]
["2026-09-10T15:27:29.763143+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:29.997253+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:30.675059+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:32.952305+00:00", "trade", 13.7751, 245.0]
["2026-09-10T15:27:35.426337+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:27:37.754710+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.223739+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:27:40.223745+00:00", "trade", 13.77, 29.0]
["2026-09-10T15:27:40.223745+00:00", "trade", 13.77, 30.0]
["2026-09-10T15:27:40.223748+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:27:40.223748+00:00", "trade", 13.77, 21.0]
["2026-09-10T15:27:40.223786+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224358+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224358+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.224884+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.225200+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.235765+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:40.343361+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:41.065596+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:41.910830+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:42.328860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:42.331091+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:43.683853+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:44.198133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:44.198138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:47.352351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.528579+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:27:48.557070+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.557111+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:27:48.557296+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.557311+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.557592+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.557592+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.675493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.677933+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.870236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:48.886109+00:00", "trade", 13.7786, 1.0]
["2026-09-10T15:27:48.887144+00:00", "trade", 13.7755, 3.0]
["2026-09-10T15:27:49.043146+00:00", "trade", 13.7786, 3.0]
["2026-09-10T15:27:49.043208+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.043594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.332242+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.472601+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.473047+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.774506+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:49.774856+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.774936+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.775417+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.775482+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:49.836157+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.239763+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:27:50.239765+00:00", "trade", 13.77, 95.0]
["2026-09-10T15:27:50.239869+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.240696+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.240736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.240816+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.241212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.241778+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.243070+00:00", "trade", 13.775, 8.0]
["2026-09-10T15:27:50.243618+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.243978+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.244460+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:50.292394+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:53.654938+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:53.655384+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:55.553669+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:55.555345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:56.351125+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:56.351576+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:58.193119+00:00", "trade", 13.776, 2.0]
["2026-09-10T15:27:59.094099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.094164+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.160888+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.250365+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.250461+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.250807+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.250891+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.328190+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.328256+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.328452+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.328879+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.330205+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:27:59.372308+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:27:59.374347+00:00", "trade", 13.78, 67.0]
["2026-09-10T15:27:59.374606+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:27:59.374812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.374812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.377278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.377278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:27:59.989643+00:00", "trade", 13.7786, 29.0]
["2026-09-10T15:27:59.997285+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:01.242712+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:01.459583+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:02.115547+00:00", "trade", 13.78, 51.0]
["2026-09-10T15:28:02.115550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:02.116032+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:02.116032+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:03.680310+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:03.681347+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:07.141494+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:07.141948+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:07.840097+00:00", "trade", 13.7755, 10.0]
["2026-09-10T15:28:08.685807+00:00", "trade", 13.7713, 75.0]
["2026-09-10T15:28:08.686180+00:00", "trade", 13.7713, 1.0]
["2026-09-10T15:28:10.873151+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:10.873205+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.873242+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:28:10.873254+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:10.873255+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.873336+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.873486+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.873515+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:28:10.873922+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.873937+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874099+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:28:10.874102+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:28:10.874102+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874218+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874228+00:00", "trade", 13.78, 60.0]
["2026-09-10T15:28:10.874228+00:00", "trade", 13.78, 27.0]
["2026-09-10T15:28:10.874228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874353+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874374+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874374+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874544+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.874794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.877416+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:28:10.877421+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:10.877683+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:28:10.877882+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.878067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:10.878067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:11.031999+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:12.176906+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:12.620011+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:14.212918+00:00", "trade", 13.7787, 1.0]
["2026-09-10T15:28:14.848500+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:15.043674+00:00", "trade", 13.7755, 3.0]
["2026-09-10T15:28:15.629439+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:21.469124+00:00", "trade", 13.7714, 15.0]
["2026-09-10T15:28:25.038735+00:00", "trade", 13.7764, 8.0]
["2026-09-10T15:28:25.474854+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:25.474915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.474926+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.474961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.474961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.474971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.475432+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.475447+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.475462+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.475828+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.515686+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:25.526879+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:26.474907+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.177603+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.655365+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:28.656373+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.997317+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.301068+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:33.301202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.592876+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.592920+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.592995+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.592996+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593118+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:28:35.593131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593157+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:28:35.593160+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:28:35.593196+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593251+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593302+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593702+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:28:35.593703+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593798+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.593943+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.594041+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:28:35.594053+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:28:35.594078+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594104+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594111+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.594117+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:35.594123+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:35.594123+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.594129+00:00", "trade", 13.78, 6.0]
["2026-09-10T15:28:35.594129+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:35.594174+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594174+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594177+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:28:35.594214+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594234+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594249+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594289+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594309+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594334+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594369+00:00", "trade", 13.78, 21.0]
["2026-09-10T15:28:35.594374+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594404+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594410+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:35.594411+00:00", "trade", 13.78, 41.0]
["2026-09-10T15:28:35.594414+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594414+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594418+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.594418+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.594424+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594434+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594435+00:00", "trade", 13.78, 56.0]
["2026-09-10T15:28:35.594435+00:00", "trade", 13.78, 26.0]
["2026-09-10T15:28:35.594469+00:00", "trade", 13.78, 59.0]
["2026-09-10T15:28:35.594469+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:28:35.594469+00:00", "trade", 13.78, 52.0]
["2026-09-10T15:28:35.594559+00:00", "trade", 13.78, 17.0]
["2026-09-10T15:28:35.594568+00:00", "trade", 13.78, 41.0]
["2026-09-10T15:28:35.594568+00:00", "trade", 13.78, 59.0]
["2026-09-10T15:28:35.594604+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:28:35.594610+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594680+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594785+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594835+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594875+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.594976+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.595001+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.595467+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.595597+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.596063+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.596330+00:00", "trade", 13.78, 22.0]
["2026-09-10T15:28:35.601658+00:00", "trade", 13.78, 22.0]
["2026-09-10T15:28:35.602564+00:00", "trade", 13.78, 31.0]
["2026-09-10T15:28:35.603280+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.603441+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.603882+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.603922+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.604393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.629839+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.697479+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:35.698071+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698382+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698447+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698563+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698572+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698592+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:35.698612+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.114127+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.114145+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:36.114608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.114638+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.159436+00:00", "trade", 13.78, 89.0]
["2026-09-10T15:28:36.160021+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.160102+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.160122+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.160573+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.221713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.321411+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.321414+00:00", "trade", 13.77, 90.0]
["2026-09-10T15:28:36.321414+00:00", "trade", 13.77, 110.0]
["2026-09-10T15:28:36.321887+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.321902+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.321942+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.322153+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.322614+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.322614+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.395963+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.396685+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:36.689031+00:00", "trade", 13.7764, 3.0]
["2026-09-10T15:28:37.324203+00:00", "trade", 13.777, 100.0]
["2026-09-10T15:28:40.627163+00:00", "trade", 13.775, 8.0]
["2026-09-10T15:28:40.627713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:41.950886+00:00", "trade", 13.7765, 5.0]
["2026-09-10T15:28:42.000263+00:00", "trade", 13.7771, 1.0]
["2026-09-10T15:28:43.735576+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:43.844726+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.448003+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.478196+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:44.478806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.483512+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:44.525968+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526254+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.526388+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:44.526437+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:44.526440+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526455+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526464+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:44.526475+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.526640+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526662+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:44.526671+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526795+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.526926+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.527021+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.527131+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.527141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.527201+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:44.527206+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.527733+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.528599+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:44.528602+00:00", "trade", 13.78, 90.0]
["2026-09-10T15:28:44.528728+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:44.528800+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:44.528810+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:44.528845+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.528865+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529136+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529377+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529407+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529452+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529602+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529602+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.529617+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:44.582999+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:45.372415+00:00", "trade", 13.7773, 244.0]
["2026-09-10T15:28:46.084546+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085167+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085318+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085368+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085398+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085488+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.085809+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.085964+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.087167+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.087202+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.087222+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:28:46.090159+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.090204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.090209+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.090620+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.090796+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.090971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.092420+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.092420+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.093938+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.093953+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:46.122206+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:47.727434+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:47.727880+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:47.727910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:48.824983+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:28:49.045826+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:49.045895+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.045905+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.045955+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.046350+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:28:49.046356+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.046441+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.046441+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.046531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.046927+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.287049+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:49.406077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.059569+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.059584+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.059599+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.060040+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.060566+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.060813+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:50.061343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.061804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.190812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:50.190842+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:51.647827+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:51.648278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:51.648308+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:52.074217+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:52.075155+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:52.075581+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:52.075586+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:52.157702+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:52.158128+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.127899+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.128341+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.361423+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:54.361495+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:54.361696+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362042+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362042+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362097+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362097+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362298+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362473+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.362493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.363269+00:00", "trade", 13.77, 60.0]
["2026-09-10T15:28:54.363410+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.465854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.465854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.466290+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.983000+00:00", "trade", 13.7799, 36.0]
["2026-09-10T15:28:54.984715+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.985181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:54.985490+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:28:55.040732+00:00", "trade", 13.7773, 14.0]
["2026-09-10T15:28:56.806895+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:56.869454+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.051188+00:00", "trade", 13.77, 79.0]
["2026-09-10T15:28:58.051190+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:28:58.051190+00:00", "trade", 13.77, 16.0]
["2026-09-10T15:28:58.051214+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.051806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.052252+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.058687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.092147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:58.210008+00:00", "trade", 13.7766, 2.0]
["2026-09-10T15:28:59.997350+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:01.784667+00:00", "trade", 13.7702, 428.0]
["2026-09-10T15:29:02.623368+00:00", "trade", 13.7722, 1.0]
["2026-09-10T15:29:02.624583+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:02.624728+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:03.224898+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:03.954896+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:03.955338+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:05.180680+00:00", "trade", 13.7758, 100.0]
["2026-09-10T15:29:05.186201+00:00", "trade", 13.7758, 100.0]
["2026-09-10T15:29:05.191052+00:00", "trade", 13.7758, 799.0]
["2026-09-10T15:29:05.286896+00:00", "trade", 13.7777, 14.0]
["2026-09-10T15:29:05.309955+00:00", "trade", 13.7713, 74.0]
["2026-09-10T15:29:05.646968+00:00", "trade", 13.7761, 3.0]
["2026-09-10T15:29:06.334815+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:06.669442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:06.863469+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:06.863494+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:06.864923+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:06.865359+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:07.014329+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:07.014760+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:07.437076+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:07.437532+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:08.247977+00:00", "trade", 13.77, 29.0]
["2026-09-10T15:29:08.248223+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:08.248689+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:08.254431+00:00", "trade", 13.77, 40.0]
["2026-09-10T15:29:08.442207+00:00", "trade", 13.7762, 1.0]
["2026-09-10T15:29:10.899486+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:12.928924+00:00", "trade", 13.77, 3.0]
["2026-09-10T15:29:12.928930+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.928966+00:00", "trade", 13.77, 88.0]
["2026-09-10T15:29:12.928969+00:00", "trade", 13.77, 20.0]
["2026-09-10T15:29:12.928972+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:29:12.928972+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:29:12.928978+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.928978+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.928981+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.928987+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:29:12.928997+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:29:12.929195+00:00", "trade", 13.77, 84.0]
["2026-09-10T15:29:12.929198+00:00", "trade", 13.77, 20.0]
["2026-09-10T15:29:12.929201+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:29:12.929201+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:29:12.929207+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:29:12.929210+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:29:12.929213+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:29:12.929267+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.929267+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.929323+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:29:12.929493+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:29:12.929501+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.929507+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.929507+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:29:12.929513+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:29:12.929523+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929543+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929588+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929598+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929623+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929704+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.929769+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.930054+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.930265+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.930305+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.930781+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:12.931794+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:13.037846+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:13.671992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:14.172709+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.151807+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.159876+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.224066+00:00", "trade", 13.765, 68.0]
["2026-09-10T15:29:15.252867+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.253354+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.560330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.921875+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:15.922487+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.922562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.922938+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:15.955808+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:29:16.629247+00:00", "trade", 13.7744, 1.0]
["2026-09-10T15:29:16.713040+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:16.789593+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:16.789745+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:16.789748+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:16.789949+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:16.790224+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:18.792148+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:18.792148+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:18.792704+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:18.935880+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:20.646093+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:20.647818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:20.743641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:20.819777+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:20.915290+00:00", "trade", 13.7687, 1.0]
["2026-09-10T15:29:21.032348+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:22.184442+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:29:22.240361+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:22.240897+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:22.291377+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.476917+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:29:23.476920+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:23.476920+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:23.476921+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.476923+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:29:23.476926+00:00", "trade", 13.76, 30.0]
["2026-09-10T15:29:23.477783+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.477838+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.478259+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.478340+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.478340+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.478580+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.479282+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.479723+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.480189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:23.489195+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:25.042735+00:00", "trade", 13.7685, 10.0]
["2026-09-10T15:29:26.036873+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:29:26.036912+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:29:26.037390+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.037590+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.037871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.038112+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.038553+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.944294+00:00", "trade", 13.76, 28.0]
["2026-09-10T15:29:26.944294+00:00", "trade", 13.76, 72.0]
["2026-09-10T15:29:26.945082+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.945288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.945568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.945568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.946004+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:26.955011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:27.185209+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:28.877003+00:00", "trade", 13.7741, 3.0]
["2026-09-10T15:29:29.632149+00:00", "trade", 13.76, 67.0]
["2026-09-10T15:29:29.997383+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:31.719779+00:00", "trade", 13.773, 100.0]
["2026-09-10T15:29:33.638706+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:35.255747+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:35.899135+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:36.658226+00:00", "trade", 13.76, 88.0]
["2026-09-10T15:29:36.658226+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:29:36.658232+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:29:36.658232+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:36.658236+00:00", "trade", 13.76, 13.0]
["2026-09-10T15:29:36.658244+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:36.658248+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:36.658248+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:29:36.658250+00:00", "trade", 13.76, 18.0]
["2026-09-10T15:29:36.658262+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:36.658265+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:29:36.658418+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:36.658472+00:00", "trade", 13.76, 24.0]
["2026-09-10T15:29:36.658476+00:00", "trade", 13.76, 126.0]
["2026-09-10T15:29:36.658529+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658737+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:29:36.658737+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:29:36.658794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658890+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.658955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659005+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659045+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659045+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659275+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.659521+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.660057+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:29:36.661451+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.661486+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.661606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.661831+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.662087+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.662122+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.662528+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.663004+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.663510+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.667966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.671570+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.701463+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:29:36.702579+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:36.714824+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:29:37.302790+00:00", "trade", 13.76, 74.0]
["2026-09-10T15:29:37.303435+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:37.305470+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.208641+00:00", "trade", 13.7687, 1.0]
["2026-09-10T15:29:38.942479+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.944208+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.976500+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.976502+00:00", "trade", 13.76, 32.0]
["2026-09-10T15:29:38.976620+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.976956+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.984509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:38.984584+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:38.985547+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:38.986038+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:41.343728+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:41.343728+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:44.769042+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769137+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769142+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769388+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:44.769633+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:44.769649+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:44.769649+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:44.769919+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:44.770050+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:44.770090+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770200+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770210+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770240+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770415+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770716+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.770761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.771202+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.774310+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.776009+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.820214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:44.873180+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:45.014632+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:47.586782+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:47.586917+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:47.587075+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:47.587115+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:47.587149+00:00", "trade", 13.76, 17.0]
["2026-09-10T15:29:47.587152+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:29:47.587195+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587341+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587511+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587636+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587671+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587701+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587702+00:00", "trade", 13.76, 18.0]
["2026-09-10T15:29:47.587831+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587831+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587861+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587861+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.587947+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.588177+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.588287+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.588755+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:47.589024+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.589064+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.589490+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.592828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.594743+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:47.595199+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.019936+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.019951+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:48.020377+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:48.020402+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:48.020542+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.024161+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:29:48.024165+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:48.024181+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.024186+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.024742+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.024812+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.024820+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:48.024843+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.025288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.025288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:29:48.028691+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:48.028711+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:48.028778+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:48.028781+00:00", "trade", 13.76, 69.0]
["2026-09-10T15:29:48.028784+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:48.028812+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:48.028822+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:48.028827+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:48.029007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029092+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029178+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029188+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029319+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:48.029378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029418+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029498+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029538+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029619+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029804+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.029924+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.031097+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.032395+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:48.699419+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.699875+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:48.760575+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:49.776174+00:00", "trade", 13.7716, 3.0]
["2026-09-10T15:29:49.848228+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:29:50.052888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.053434+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.600096+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.600437+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.610521+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.610521+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.610531+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.611002+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:50.746044+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:51.873975+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:51.874071+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:52.615497+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018148+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:29:53.018148+00:00", "trade", 13.76, 69.0]
["2026-09-10T15:29:53.018151+00:00", "trade", 13.76, 52.0]
["2026-09-10T15:29:53.018163+00:00", "trade", 13.76, 27.0]
["2026-09-10T15:29:53.018166+00:00", "trade", 13.76, 2.0]
["2026-09-10T15:29:53.018211+00:00", "trade", 13.76, 22.0]
["2026-09-10T15:29:53.018442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018470+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:29:53.018473+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:29:53.018521+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:29:53.018592+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018732+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018777+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018792+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:53.018853+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:29:53.018903+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018908+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.018988+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.019073+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.019274+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.019299+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.019384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.019835+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.020346+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.028380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.048503+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:53.626695+00:00", "trade", 13.7646, 242.0]
["2026-09-10T15:29:53.779544+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:54.025210+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:29:55.044759+00:00", "trade", 13.7598, 10.0]
["2026-09-10T15:29:57.752411+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:29:58.236463+00:00", "trade", 13.7644, 2.0]
["2026-09-10T15:29:59.997410+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:00.283732+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:01.244886+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:02.787295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:04.050842+00:00", "trade", 13.7523, 1.0]
["2026-09-10T15:30:05.328308+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:06.539172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:09.658728+00:00", "trade", 13.7703, 16.0]
["2026-09-10T15:30:09.660076+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:09.660532+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:09.689481+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:10.490251+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:30:10.493345+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:10.498091+00:00", "trade", 13.755, 14.0]
["2026-09-10T15:30:12.673647+00:00", "trade", 13.76, 3.0]
["2026-09-10T15:30:12.673899+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.147107+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:13.147217+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.147663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.148004+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.148099+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.148159+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:13.419330+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:15.044755+00:00", "trade", 13.769, 3.0]
["2026-09-10T15:30:17.337848+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:17.338289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:17.507939+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:19.333472+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:19.334033+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:19.432618+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.681596+00:00", "trade", 13.7501, 2687.0]
["2026-09-10T15:30:22.682644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.682799+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.683115+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.683311+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.976745+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:22.976755+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:23.120482+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:23.374652+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:23.374718+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:24.681371+00:00", "trade", 13.7684, 200.0]
["2026-09-10T15:30:24.965146+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:25.590586+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:25.591052+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:25.812830+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:27.561971+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:29.624040+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:29.624664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:29.624980+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:29.625401+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:29.997432+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:31.644511+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:31.644972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:35.111084+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:35.112004+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:35.112007+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:35.112010+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:35.113082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:35.113549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:35.124929+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:35.126486+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:38.092614+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:38.093075+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.011852+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:39.012420+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.012445+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.012871+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.013037+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.013307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.072539+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.116375+00:00", "trade", 13.759, 107.0]
["2026-09-10T15:30:39.690842+00:00", "trade", 13.7608, 3.0]
["2026-09-10T15:30:39.764672+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:39.765574+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:41.340506+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:41.340952+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:43.406691+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T15:30:44.034938+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:44.035385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:44.191100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:44.191572+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:44.690756+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.018256+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.135389+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:45.135645+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.135675+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.136522+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.136522+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.136963+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.248243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:45.699247+00:00", "trade", 13.7528, 100.0]
["2026-09-10T15:30:47.541516+00:00", "trade", 13.755, 170.0]
["2026-09-10T15:30:49.250266+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:49.250867+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:51.721830+00:00", "trade", 13.7515, 2.0]
["2026-09-10T15:30:51.726858+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:30:51.727316+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:51.727321+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:51.728715+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:51.795569+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:52.282283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:53.671893+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:53.672414+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:57.440557+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:57.441196+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:57.441647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:58.179712+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:30:59.184824+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:30:59.997451+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:03.353322+00:00", "trade", 13.7518, 240.0]
["2026-09-10T15:31:04.563095+00:00", "trade", 13.755, 8.0]
["2026-09-10T15:31:05.396370+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:05.647983+00:00", "trade", 13.7562, 3.0]
["2026-09-10T15:31:07.020293+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:07.020804+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:07.641933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:08.766405+00:00", "trade", 13.75, 59.0]
["2026-09-10T15:31:10.197483+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:10.728136+00:00", "trade", 13.7518, 12.0]
["2026-09-10T15:31:11.677374+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:31:11.678287+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:11.678764+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:11.678764+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:15.419821+00:00", "trade", 13.7517, 9.0]
["2026-09-10T15:31:16.716202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:16.716217+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:16.721485+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:16.721931+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:16.930253+00:00", "trade", 13.7517, 108.0]
["2026-09-10T15:31:16.931305+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:18.122160+00:00", "trade", 13.7681, 10.0]
["2026-09-10T15:31:20.492436+00:00", "trade", 13.7517, 2.0]
["2026-09-10T15:31:24.103543+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:24.104025+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:24.758656+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:25.292935+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:31:25.312178+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:26.255579+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:31:28.512189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:28.512801+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:29.633772+00:00", "trade", 13.7536, 3.0]
["2026-09-10T15:31:29.997482+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:33.076727+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:33.077343+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:33.077839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:34.073923+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:31:34.074283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:34.574244+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:34.574264+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:31:34.574715+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:34.860325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:36.518429+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:36.790937+00:00", "trade", 13.755, 72.0]
["2026-09-10T15:31:38.212911+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:38.309801+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.034623+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:44.035680+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.279200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.279286+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:31:44.279289+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:31:44.279292+00:00", "trade", 13.755, 130.0]
["2026-09-10T15:31:44.279315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.279340+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.279409+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:44.279626+00:00", "trade", 13.755, 45.0]
["2026-09-10T15:31:44.280112+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.280122+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.280588+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.281079+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.281465+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.281515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.353933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.427398+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.531443+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:44.531706+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.532037+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.532067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.532117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.551233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:44.559994+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:45.061644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:45.399959+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:47.088003+00:00", "trade", 13.7682, 3.0]
["2026-09-10T15:31:47.760011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:47.760472+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:48.307555+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:48.308091+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:49.573087+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:31:49.879715+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:49.880171+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:49.880642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.416728+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.417314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.581260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.582167+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.585665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.589340+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:31:52.589930+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.590021+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:52.728786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:53.131596+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:53.601029+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:53.601545+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.609582+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.610182+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.610518+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.610558+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.610558+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.610684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.610954+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.612072+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612075+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:31:54.612075+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612078+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612078+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:31:54.612111+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612111+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612114+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612189+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.612256+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612262+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:31:54.612262+00:00", "trade", 13.75, 90.0]
["2026-09-10T15:31:54.612262+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.612370+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:31:54.612376+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612506+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612506+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:31:54.612508+00:00", "trade", 13.75, 95.0]
["2026-09-10T15:31:54.612588+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.612593+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612593+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:31:54.612593+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:31:54.612595+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:31:54.612624+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:31:54.612653+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:31:54.612665+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612665+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.612824+00:00", "quote", 13.74, 13.76]
["2026-09-10T15:31:54.613002+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:31:54.613002+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:31:54.613004+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.613004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613026+00:00", "trade", 13.75, 14.0]
["2026-09-10T15:31:54.613026+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:31:54.613026+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:31:54.613031+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:31:54.613061+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:31:54.613064+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:31:54.613089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613220+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.613235+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.613245+00:00", "trade", 13.75, 70.0]
["2026-09-10T15:31:54.613325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613336+00:00", "trade", 13.75, 19.0]
["2026-09-10T15:31:54.613336+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:31:54.613338+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:31:54.613342+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:54.613342+00:00", "trade", 13.75, 61.0]
["2026-09-10T15:31:54.613371+00:00", "trade", 13.75, 39.0]
["2026-09-10T15:31:54.613371+00:00", "trade", 13.75, 61.0]
["2026-09-10T15:31:54.613400+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613475+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613681+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613852+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:31:54.613901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.613997+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.616162+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:31:54.617635+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.618111+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.618587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.619079+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.652194+00:00", "trade", 13.75, 1100.0]
["2026-09-10T15:31:54.717949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:31:54.717960+00:00", "trade", 13.75, 15.0]
["2026-09-10T15:31:54.718200+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.718210+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.718210+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.718240+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:31:54.718264+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:31:54.718265+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718267+00:00", "trade", 13.75, 65.0]
["2026-09-10T15:31:54.718267+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:31:54.718285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718340+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718505+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718826+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718836+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718866+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.718997+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.719102+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.719333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.719333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.719834+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.825831+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:54.826307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.031722+00:00", "trade", 13.7517, 3.0]
["2026-09-10T15:31:55.039575+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.039618+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:31:55.040057+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.040057+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.040096+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.051478+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.052381+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.119480+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:55.637770+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:56.430067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:56.430070+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:31:56.430548+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:56.430588+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:56.431992+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:31:58.806851+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:31:58.851155+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:31:59.178605+00:00", "trade", 13.7513, 100.0]
["2026-09-10T15:31:59.997515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:02.397010+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:04.169161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:04.279183+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:07.499860+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:07.500286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:09.414104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:09.414235+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.079384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.079387+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:10.080296+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.080306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.080346+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.080657+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.080787+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:10.081068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:12.980373+00:00", "trade", 13.7511, 5.0]
["2026-09-10T15:32:13.393172+00:00", "trade", 13.761, 279.0]
["2026-09-10T15:32:13.937528+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:13.938320+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:13.938631+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:14.095372+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:32:14.095372+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:14.095374+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:32:14.095381+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:32:14.095384+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:32:14.095387+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:32:14.095389+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.095396+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:14.095480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.095630+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.095721+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:32:14.095721+00:00", "trade", 13.75, 15.0]
["2026-09-10T15:32:14.095724+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:32:14.095727+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:32:14.095729+00:00", "trade", 13.75, 39.0]
["2026-09-10T15:32:14.095729+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:14.095740+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096006+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096041+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096131+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096196+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096452+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.096818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.097033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.097089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.097189+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.097976+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.098512+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.098527+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.099559+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.103313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.124539+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:14.258854+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:15.500174+00:00", "trade", 13.751, 239.0]
["2026-09-10T15:32:17.092694+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:17.279764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:17.279785+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:32:17.281564+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:17.282000+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:17.689220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:17.690964+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.073756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.679303+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.679504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.690656+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:18.701676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.701721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.701765+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:18.701906+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:18.702278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.707027+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:18.751044+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:18.751118+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:19.439950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:19.707642+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:32:22.589653+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:22.683462+00:00", "trade", 13.7513, 3.0]
["2026-09-10T15:32:25.905928+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:26.461276+00:00", "trade", 13.7502, 1.0]
["2026-09-10T15:32:29.591657+00:00", "trade", 13.745, 9.0]
["2026-09-10T15:32:29.997542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:32.446835+00:00", "trade", 13.742, 1.0]
["2026-09-10T15:32:35.417566+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:38.596654+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.596704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.597201+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.597546+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.602443+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.603703+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:32:38.604463+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.612181+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.615489+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.615950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.617118+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:38.617654+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.618617+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.618622+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.672520+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:38.683361+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:39.055232+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:41.872557+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:41.872608+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:41.872608+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:41.872628+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:41.873028+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.518571+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.519132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.519588+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.520145+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.520270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.520626+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.522390+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.528169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.528485+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.540563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:42.540589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:44.534748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:44.536412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:44.538016+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:44.538492+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:44.538512+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.380393+00:00", "trade", 13.7508, 3.0]
["2026-09-10T15:32:45.427996+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428071+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:45.428086+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428098+00:00", "trade", 13.75, 99.0]
["2026-09-10T15:32:45.428101+00:00", "trade", 13.75, 51.0]
["2026-09-10T15:32:45.428633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428753+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428833+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.428993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.429074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.429194+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.429229+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.429274+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.438316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.438797+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.736932+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:45.948524+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:45.949844+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:48.752580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:52.410954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:53.655218+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:32:54.188538+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:54.377938+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:32:54.424303+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:32:54.424408+00:00", "trade", 13.75, 3.0]
["2026-09-10T15:32:54.424425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:32:54.424426+00:00", "trade", 13.75, 141.0]
["2026-09-10T15:32:54.424507+00:00", "trade", 13.75, 199.0]
["2026-09-10T15:32:54.424507+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:54.424910+00:00", "trade", 13.75, 99.0]
["2026-09-10T15:32:54.424910+00:00", "trade", 13.75, 45.0]
["2026-09-10T15:32:54.425088+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:32:54.425088+00:00", "trade", 13.75, 128.0]
["2026-09-10T15:32:54.425093+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:32:54.425111+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:32:54.425116+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:32:54.425137+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:32:54.425152+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:32:54.425160+00:00", "trade", 13.75, 24.0]
["2026-09-10T15:32:54.425160+00:00", "trade", 13.75, 126.0]
["2026-09-10T15:32:54.425169+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:32:54.425212+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425272+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425287+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425352+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:32:54.425372+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425387+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425507+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425635+00:00", "trade", 13.75, 3.0]
["2026-09-10T15:32:54.425644+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:32:54.425644+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:32:54.425668+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425723+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425833+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425858+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425918+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.425923+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.426044+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.426069+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.426209+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.426219+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.426239+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.427196+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.427708+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.430028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.458371+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.458847+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.513286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.530693+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:54.968521+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:56.551927+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:56.552629+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:32:57.259717+00:00", "trade", 13.7484, 1.0]
["2026-09-10T15:32:59.997559+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:00.069631+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:00.070107+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:00.760687+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:00.761148+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:00.867347+00:00", "trade", 13.7649, 10.0]
["2026-09-10T15:33:03.738370+00:00", "trade", 13.7649, 13.0]
["2026-09-10T15:33:03.739583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:03.740024+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.516706+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.516800+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:05.516830+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:05.516831+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.516836+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:05.516839+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:05.516843+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:05.516866+00:00", "trade", 13.76, 23.0]
["2026-09-10T15:33:05.516891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:05.516956+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.516977+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:05.517127+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517182+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517282+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517327+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.517357+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.517402+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:05.517402+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:05.517462+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:05.517462+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:05.517528+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.517598+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517738+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517808+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517843+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517863+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.517954+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:05.518000+00:00", "trade", 13.76, 67.0]
["2026-09-10T15:33:05.518049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.518099+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.518104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.518264+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.518349+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.519006+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.520109+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.521171+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.521181+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.521206+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.522665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.522700+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523171+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523181+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523181+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523196+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523382+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.523607+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.524063+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.524514+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:05.532909+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:06.364119+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:06.364560+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:06.366560+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:06.367041+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:07.501476+00:00", "trade", 13.7492, 100.0]
["2026-09-10T15:33:09.239268+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:09.240290+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.240453+00:00", "trade", 13.76, 77.0]
["2026-09-10T15:33:09.240453+00:00", "trade", 13.76, 23.0]
["2026-09-10T15:33:09.241127+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.241603+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.505727+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.742817+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.743298+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.820417+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.820893+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.820918+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.833167+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:09.845221+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:11.685002+00:00", "trade", 13.7504, 3.0]
["2026-09-10T15:33:14.234055+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.276451+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.276892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.276892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.368640+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.369156+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.369643+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:14.369643+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:15.307860+00:00", "trade", 13.7686, 10.0]
["2026-09-10T15:33:15.318102+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:15.318286+00:00", "trade", 13.76, 47.0]
["2026-09-10T15:33:15.318372+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:15.318374+00:00", "trade", 13.76, 51.0]
["2026-09-10T15:33:15.318377+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.318377+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:33:15.318683+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:15.318689+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:33:15.318864+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:15.318864+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:33:15.318909+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319229+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319470+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.319951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.320227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.320227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.351877+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352278+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352358+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352393+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352819+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.352880+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.353155+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.361841+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.382360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:15.594555+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:16.511017+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:16.511018+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:16.511321+00:00", "trade", 13.76, 30.0]
["2026-09-10T15:33:16.511419+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:16.511454+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:16.511895+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:16.511935+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:16.512376+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:16.513058+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:19.298523+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:21.300044+00:00", "trade", 13.7507, 102.0]
["2026-09-10T15:33:23.701718+00:00", "trade", 13.7675, 1.0]
["2026-09-10T15:33:24.141654+00:00", "trade", 13.7513, 237.0]
["2026-09-10T15:33:24.411378+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:28.512906+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.513557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.513557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.513998+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.513998+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.516399+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.554023+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.554530+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.554530+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.554971+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.563992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:28.924897+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:29.997582+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.216130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.216133+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:33:31.216596+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.216626+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.216676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.217628+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:31.226599+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.088758+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.283938+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.340914+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.342061+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.342663+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.342678+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.343129+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.343174+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.343430+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.343856+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.343876+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.352015+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.379516+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:32.437378+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:34.552145+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:33:35.420075+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:33:35.421717+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:35.422158+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:36.428249+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:36.793284+00:00", "trade", 13.7508, 3.0]
["2026-09-10T15:33:37.562315+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:37.607032+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.528400+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:42.528996+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.529311+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.529341+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.529377+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.531071+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:42.565112+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:43.989109+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:44.798070+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:45.392386+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:45.392832+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:45.393268+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.638095+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:51.638699+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.638749+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.638790+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.639150+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.639616+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:51.739394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:52.406468+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:52.408859+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:52.492778+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:52.724415+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:52.724871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:53.999851+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:33:54.001362+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:55.372688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:55.453771+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.927649+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.927651+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:33:57.927714+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.927919+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.927980+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928051+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.928054+00:00", "trade", 13.76, 22.0]
["2026-09-10T15:33:57.928057+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.928060+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928063+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928070+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928075+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928080+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928080+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928279+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928282+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928282+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928290+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928321+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.928426+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928436+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.928756+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:33:57.929419+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:57.929452+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.929452+00:00", "trade", 13.76, 12.0]
["2026-09-10T15:33:57.929455+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.929465+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:33:57.929558+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:33:57.929560+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:33:57.929608+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.929644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.929799+00:00", "trade", 13.76, 27.0]
["2026-09-10T15:33:57.929801+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.929804+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.929987+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:33:57.930034+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.930090+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.930240+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.930626+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.930626+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.930676+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.932515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:57.932956+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.004965+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.004965+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.209688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.209783+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.210605+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.658453+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:33:59.659298+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.946417+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.946934+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:33:59.997649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.309551+00:00", "trade", 13.7586, 1.0]
["2026-09-10T15:34:01.438655+00:00", "trade", 13.756, 3.0]
["2026-09-10T15:34:01.693058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.693103+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.695363+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.695458+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.695899+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:01.716550+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:04.242130+00:00", "trade", 13.7615, 6.0]
["2026-09-10T15:34:04.707209+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:05.682414+00:00", "trade", 13.755, 800.0]
["2026-09-10T15:34:05.695279+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:34:06.144301+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.144781+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.229333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.932859+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.933525+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.933525+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:06.934001+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.030127+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.030774+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.319975+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:34:08.320885+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.321055+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.321481+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:08.712252+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:09.712464+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.884149+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.888294+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.889141+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.889517+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.889607+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:12.891111+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:13.050355+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:13.435893+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:13.435938+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:13.440509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:14.125899+00:00", "trade", 13.7561, 10.0]
["2026-09-10T15:34:14.130999+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:34:14.898888+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.697793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.697838+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.697978+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.727283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.727799+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.727799+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.789932+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.817723+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.817799+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:16.883179+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.279715+00:00", "trade", 13.7564, 2.0]
["2026-09-10T15:34:17.844659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.845186+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.845231+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.987570+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.988672+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:17.988717+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.078697+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.344490+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.344981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.866243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.866744+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.867155+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.876136+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:18.969188+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.507385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.507966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.508077+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.508528+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.536840+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.536850+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.536900+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.537196+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.537542+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.538058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.538399+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.547130+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:19.649814+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:20.304292+00:00", "trade", 13.7615, 100.0]
["2026-09-10T15:34:20.403254+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.040452+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.041499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.041564+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.064509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.070463+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:21.320461+00:00", "trade", 13.7614, 18.0]
["2026-09-10T15:34:21.874177+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:21.984806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:22.949615+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:34:23.973569+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:24.701633+00:00", "trade", 13.7573, 2.0]
["2026-09-10T15:34:27.726056+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:27.726502+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:29.595761+00:00", "trade", 13.7575, 3.0]
["2026-09-10T15:34:29.997637+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:30.147656+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:30.149068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:30.149549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:30.536509+00:00", "trade", 13.7574, 3.0]
["2026-09-10T15:34:30.820271+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:30.820727+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:34.889405+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:35.032741+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:34:36.376113+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:34:37.471607+00:00", "trade", 13.7599, 10.0]
["2026-09-10T15:34:37.587569+00:00", "trade", 13.755, 150.0]
["2026-09-10T15:34:37.952242+00:00", "trade", 13.7603, 235.0]
["2026-09-10T15:34:38.654707+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:38.657805+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:39.263402+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:39.264189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:39.525890+00:00", "trade", 13.75, 164.0]
["2026-09-10T15:34:40.256107+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:40.256994+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:40.257470+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:40.778280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:42.078388+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:34:42.079720+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:42.080171+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:42.225983+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:42.264721+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:44.186376+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:34:46.952139+00:00", "trade", 13.7577, 2.0]
["2026-09-10T15:34:47.525127+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:48.595160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:49.124441+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:34:50.902696+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:52.066187+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:53.283502+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:53.283557+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:53.284143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:53.457396+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:53.862837+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.470449+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.472474+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.472519+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.473110+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.698873+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.698924+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.698928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.698942+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:34:54.699424+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.699505+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.699635+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.702422+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:54.702878+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.325701+00:00", "trade", 13.75, 14.0]
["2026-09-10T15:34:58.325702+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.325704+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:34:58.325704+00:00", "trade", 13.75, 81.0]
["2026-09-10T15:34:58.325747+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.325797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.326534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.326624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:58.332293+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:34:59.385461+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.386453+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.386453+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.388849+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.389330+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.483116+00:00", "trade", 13.7509, 1000.0]
["2026-09-10T15:34:59.484141+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.486642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.674515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.674546+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:34:59.674976+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.675011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.675026+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:34:59.997659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:00.275691+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:00.276153+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:00.373560+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:00.440506+00:00", "trade", 13.755, 59.0]
["2026-09-10T15:35:01.547942+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:02.517051+00:00", "trade", 13.7586, 1.0]
["2026-09-10T15:35:02.518669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:03.999198+00:00", "trade", 13.7581, 1.0]
["2026-09-10T15:35:04.495788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:04.898322+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:05.082140+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:05.082576+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:05.604870+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:05.605662+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.458203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.458659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.777258+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.777288+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.777353+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.777493+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:06.777839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:07.282935+00:00", "trade", 13.755, 233.0]
["2026-09-10T15:35:09.242559+00:00", "trade", 13.758, 2.0]
["2026-09-10T15:35:09.314631+00:00", "trade", 13.75, 99.0]
["2026-09-10T15:35:09.393088+00:00", "trade", 13.755, 99.0]
["2026-09-10T15:35:09.493681+00:00", "trade", 13.75, 19.0]
["2026-09-10T15:35:09.493684+00:00", "trade", 13.75, 81.0]
["2026-09-10T15:35:09.493793+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.494269+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.494650+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.494655+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.494670+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.495126+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.495698+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.496134+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.496895+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.685435+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:09.685996+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.227818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.228295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.903097+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.903098+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:35:11.903568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.903593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.903994+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.904059+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.904440+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.904475+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:11.904901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:12.882996+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:12.883989+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:12.885061+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:13.668688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:13.669174+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:13.817808+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:14.009108+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:14.027086+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:16.086090+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.396662+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.397133+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.540413+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:35:17.544314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.544314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.553605+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:35:17.575132+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:17.790696+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:18.364658+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:18.825215+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:19.026264+00:00", "trade", 13.753, 6.0]
["2026-09-10T15:35:19.518861+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:35:19.702286+00:00", "trade", 13.755, 133.0]
["2026-09-10T15:35:19.734583+00:00", "trade", 13.755, 421.0]
["2026-09-10T15:35:21.552109+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:35:21.616193+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.616644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.771139+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:35:21.771453+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.771708+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.771829+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.771873+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.772826+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.774254+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:35:21.810180+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:35:21.810184+00:00", "trade", 13.76, 158.0]
["2026-09-10T15:35:21.810184+00:00", "trade", 13.76, 388.0]
["2026-09-10T15:35:21.810271+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:35:21.810298+00:00", "trade", 13.76, 60.0]
["2026-09-10T15:35:21.810320+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.810335+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.810370+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811187+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811202+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811272+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811297+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811312+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811643+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:21.811673+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.133373+00:00", "trade", 13.765, 54.0]
["2026-09-10T15:35:22.182675+00:00", "trade", 13.765, 46.0]
["2026-09-10T15:35:22.183554+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.183940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.183940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184020+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184040+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184050+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184181+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184516+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184657+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184722+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.184752+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.193503+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.298800+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:35:22.299124+00:00", "trade", 13.765, 66.0]
["2026-09-10T15:35:22.300001+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.300874+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.300999+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.301109+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.301139+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.301290+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.301621+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.301646+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.304582+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.304612+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.304788+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.304953+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.333581+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.415807+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.416148+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416193+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416198+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416289+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416309+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416755+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.416775+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.425761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.521599+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.522050+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.522050+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.522121+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.522146+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.522582+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.522607+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.528646+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.606091+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.606557+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.606557+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.606572+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.606592+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.606602+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.606677+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.607033+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.607088+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.616054+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.616480+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.616961+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.616972+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.617247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.617423+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.626479+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.711848+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.712259+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.712284+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:22.712324+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.712344+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.712815+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.712825+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.721811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.856652+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857008+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857008+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857149+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857149+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857239+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857705+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857705+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.857865+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.866601+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:22.867067+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:23.273831+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:23.274262+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:23.274332+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:23.274337+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:23.274773+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:23.274814+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:23.283845+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:24.373249+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:35:25.216243+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:25.216689+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:25.216714+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:25.217380+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.217446+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.219240+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.219270+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.220262+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.220297+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.221245+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.221285+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.247833+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.266788+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:25.802788+00:00", "trade", 13.77, 36.0]
["2026-09-10T15:35:25.802791+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:35:25.802791+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:35:25.802797+00:00", "trade", 13.77, 64.0]
["2026-09-10T15:35:25.802820+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:25.803392+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:35:25.803411+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:25.803492+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:35:26.205086+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:35:26.205088+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:26.205594+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:35:27.233027+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233419+00:00", "trade", 13.77, 24.0]
["2026-09-10T15:35:27.233422+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:35:27.233424+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:35:27.233498+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233533+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233538+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233568+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.233974+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.234099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.234239+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:27.234580+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:29.219367+00:00", "trade", 13.7559, 100.0]
["2026-09-10T15:35:29.997687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:31.852902+00:00", "trade", 13.7786, 20.0]
["2026-09-10T15:35:32.330939+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:32.331395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:32.955908+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:33.633086+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:33.633103+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:33.633482+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633491+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:35:33.633491+00:00", "trade", 13.78, 60.0]
["2026-09-10T15:35:33.633498+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633498+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633498+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633503+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:35:33.633503+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:35:33.633507+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:35:33.633507+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633509+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:35:33.633514+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633514+00:00", "trade", 13.79, 1100.0]
["2026-09-10T15:35:33.633517+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:33.633519+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:33.633519+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:35:33.633519+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:35:33.633522+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633525+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633525+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:33.633527+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633531+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:35:33.633531+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:35:33.633531+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633536+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633536+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633536+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633542+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:35:33.633547+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633572+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633572+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633578+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633587+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633622+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633627+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633627+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633677+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633680+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633692+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633702+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633743+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:35:33.633747+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:33.633753+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633753+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:33.633756+00:00", "trade", 13.79, 60.0]
["2026-09-10T15:35:33.633756+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.633783+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633858+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633883+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633913+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633948+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.633993+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.633998+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.633998+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634018+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634044+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:33.634053+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:35:33.634056+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.634101+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:33.634104+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.634169+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634239+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634276+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:35:33.634279+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634284+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634299+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634299+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:33.634339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.634464+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.634660+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.634820+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.634941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635101+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635151+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635151+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635268+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:35:33.635517+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635722+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.635968+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.636259+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.639072+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:35:33.660086+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:35:33.660145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.660351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.660732+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.660852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.660892+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.661348+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.661358+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.661383+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.661509+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.661990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.662471+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.662501+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.663864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.666531+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.666711+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667017+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667017+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667072+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667473+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667498+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:33.667498+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:33.667513+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:33.672635+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:35:33.672655+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:33.934765+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:33.978890+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.002551+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.011958+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.055878+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.181557+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.280222+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.475257+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:34.557691+00:00", "trade", 13.7699, 2.0]
["2026-09-10T15:35:35.271754+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.272225+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.275423+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.275909+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.276355+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.294924+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.684086+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.737975+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.829345+00:00", "trade", 13.79, 145.0]
["2026-09-10T15:35:35.831507+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.831958+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.835227+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:35.835898+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:35.836289+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.356348+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:35:36.356396+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:35:36.356754+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:35:36.356944+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.357044+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.357104+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.357310+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.357355+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.357365+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.357435+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.358322+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.359144+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.360732+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:36.361734+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:36.398177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:36.398237+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.398673+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.398718+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.398718+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.398738+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.398759+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.399400+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:36.502586+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:37.812641+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:39.098384+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:39.256370+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:39.256861+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:40.364796+00:00", "trade", 13.7801, 720.0]
["2026-09-10T15:35:40.365853+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366590+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366620+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.366850+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:40.367091+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:41.181411+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:41.181476+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.181952+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.181987+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.181987+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.182022+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.182067+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:41.285900+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:42.761198+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:42.768641+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:43.738185+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:43.741408+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.183596+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:35:44.188293+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.188293+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.188729+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.188769+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:44.189054+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:35:44.189250+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:44.189250+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:44.189290+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:44.189425+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:44.189430+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:44.189465+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:44.189531+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:44.189571+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.189611+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.189691+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.189711+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:44.189931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.190052+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.190092+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.190212+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.190413+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.190443+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.193746+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.194041+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.194041+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.194131+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.209042+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.209248+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.209498+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.209929+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:44.297703+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:45.339064+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:45.339505+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:46.192346+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:47.288729+00:00", "trade", 13.776, 234.0]
["2026-09-10T15:35:49.059301+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:49.059746+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:49.098776+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:49.099766+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:49.104562+00:00", "trade", 13.8, 9.0]
["2026-09-10T15:35:49.104595+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:35:54.208545+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:54.322572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.322867+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:54.323023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.323624+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.325306+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:35:54.325574+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.325594+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.325634+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.325694+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:54.325724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.326095+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.326125+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.326446+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.326561+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.326907+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.327057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.331749+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.338102+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:54.338670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.340796+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:54.351399+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:54.673202+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:54.675177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.522259+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:35:55.522304+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.522856+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.523171+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.523257+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.523297+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.523297+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.523637+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.523693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.523728+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.523973+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.524134+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.524174+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.524214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.524414+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.524414+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.524575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.524575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.524655+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.524680+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.524855+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.525056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:55.525136+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.565803+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:55.566254+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:56.001526+00:00", "trade", 13.7726, 2.0]
["2026-09-10T15:35:56.629191+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:56.661919+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:58.683213+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:35:59.995375+00:00", "trade", 13.7902, 5.0]
["2026-09-10T15:35:59.997715+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:36:00.723578+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:36:00.724019+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:36:01.180802+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.181369+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.181399+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.181674+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.181755+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.181830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.182135+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.182597+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.183534+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.439366+00:00", "trade", 13.774, 5.0]
["2026-09-10T15:36:02.861095+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:09.067979+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:10.689739+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:12.118019+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:14.023910+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:36:14.314531+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:14.401278+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:14.402310+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:14.716884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:14.716895+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:15.421765+00:00", "trade", 13.7991, 2000.0]
["2026-09-10T15:36:16.959009+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:24.704621+00:00", "trade", 13.778, 2.0]
["2026-09-10T15:36:25.558734+00:00", "trade", 13.7988, 10.0]
["2026-09-10T15:36:25.637010+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:36:27.700113+00:00", "trade", 13.7898, 100.0]
["2026-09-10T15:36:29.108121+00:00", "trade", 13.7976, 4000.0]
["2026-09-10T15:36:29.997742+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.782629+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:33.817004+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:33.817004+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.817550+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.832118+00:00", "trade", 13.8, 225.0]
["2026-09-10T15:36:34.785551+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:34.785551+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:34.785903+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:34.786137+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786253+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786447+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:34.786453+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786573+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.786999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.787115+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.787120+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.403138+00:00", "trade", 13.7999, 25.0]
["2026-09-10T15:36:35.622216+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:35.828288+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:36:35.828291+00:00", "trade", 13.8, 62.0]
["2026-09-10T15:36:35.828303+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:36:35.828306+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.828306+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:36:35.828309+00:00", "trade", 13.8, 63.0]
["2026-09-10T15:36:35.828330+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.828330+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:36:35.828330+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.828350+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.828351+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:36:35.828357+00:00", "trade", 13.8, 73.0]
["2026-09-10T15:36:35.828372+00:00", "trade", 13.8, 40.0]
["2026-09-10T15:36:35.828372+00:00", "trade", 13.8, 63.0]
["2026-09-10T15:36:35.828375+00:00", "trade", 13.8, 37.0]
["2026-09-10T15:36:35.828379+00:00", "trade", 13.8, 3.0]
["2026-09-10T15:36:35.828545+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.828549+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.828661+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:36:35.828836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.828916+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.828946+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.829078+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.829593+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.829613+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.829635+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.829698+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.829753+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.830274+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.830274+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.836091+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.836539+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.837481+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.840683+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.840897+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.841730+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.842821+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.843299+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.846270+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.846517+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.849506+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.852128+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:36:35.862485+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.862942+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.872042+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:35.872179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.872181+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872189+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:36:35.872466+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:36:35.872475+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872490+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872490+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:35.872505+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:35.872541+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872562+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:36:35.872578+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872580+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:36:35.872584+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872586+00:00", "trade", 13.8, 37.0]
["2026-09-10T15:36:35.872592+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872649+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872652+00:00", "trade", 13.8, 8.0]
["2026-09-10T15:36:35.872674+00:00", "trade", 13.8, 85.0]
["2026-09-10T15:36:35.872676+00:00", "trade", 13.8, 57.0]
["2026-09-10T15:36:35.872725+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:36:35.872735+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:35.872737+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872737+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872745+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872745+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:35.872749+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872752+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872776+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872776+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:35.872788+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872803+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872806+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872815+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872818+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872827+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872830+00:00", "trade", 13.8, 117.0]
["2026-09-10T15:36:35.872830+00:00", "trade", 13.8, 175.0]
["2026-09-10T15:36:35.872833+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872842+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872842+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872848+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872857+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872869+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:36:35.872873+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872873+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872875+00:00", "trade", 13.8, 77.0]
["2026-09-10T15:36:35.872875+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:36:35.872876+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:35.872878+00:00", "trade", 13.8, 123.0]
["2026-09-10T15:36:35.872884+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:35.872886+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.872887+00:00", "trade", 13.8, 95.0]
["2026-09-10T15:36:35.872887+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:35.872899+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:35.872914+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872947+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:36:35.872962+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.872992+00:00", "trade", 13.8, 45.0]
["2026-09-10T15:36:35.873055+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:36:35.873081+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873097+00:00", "trade", 13.8, 449.0]
["2026-09-10T15:36:35.873115+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:36:35.873115+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:36:35.873127+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:36:35.873127+00:00", "trade", 13.8, 12.0]
["2026-09-10T15:36:35.873130+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873158+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:36:35.873161+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873170+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873170+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:35.873173+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:35.873173+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:36:35.873175+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:35.873181+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:35.873209+00:00", "trade", 13.8, 147.0]
["2026-09-10T15:36:35.873209+00:00", "trade", 13.8, 98.0]
["2026-09-10T15:36:35.873212+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:36:35.873247+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873269+00:00", "trade", 13.805, 25.0]
["2026-09-10T15:36:35.873272+00:00", "trade", 13.805, 32.0]
["2026-09-10T15:36:35.873277+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873278+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873284+00:00", "trade", 13.8, 33.0]
["2026-09-10T15:36:35.873284+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873302+00:00", "trade", 13.8, 114.0]
["2026-09-10T15:36:35.873302+00:00", "trade", 13.8, 86.0]
["2026-09-10T15:36:35.873305+00:00", "trade", 13.8, 17.0]
["2026-09-10T15:36:35.873320+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873326+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873329+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873341+00:00", "trade", 13.8, 38.0]
["2026-09-10T15:36:35.873341+00:00", "trade", 13.8, 6.0]
["2026-09-10T15:36:35.873352+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873365+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873372+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873392+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873410+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873410+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873422+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873443+00:00", "trade", 13.8, 112.0]
["2026-09-10T15:36:35.873462+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873540+00:00", "trade", 13.8, 35.0]
["2026-09-10T15:36:35.873540+00:00", "trade", 13.8, 7.0]
["2026-09-10T15:36:35.873540+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:36:35.873570+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873666+00:00", "trade", 13.8, 58.0]
["2026-09-10T15:36:35.873763+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873768+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873813+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873848+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873848+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873883+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.873918+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873930+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.873936+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.873960+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:36:35.873968+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874021+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.874030+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:36:35.874049+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874105+00:00", "trade", 13.7989, 40.0]
["2026-09-10T15:36:35.874169+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874169+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874209+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874209+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874228+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.874244+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874249+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874408+00:00", "trade", 13.805, 69.0]
["2026-09-10T15:36:35.874449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.874480+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.875091+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.875365+00:00", "trade", 13.8, 28.0]
["2026-09-10T15:36:35.875527+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.875581+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.876169+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.877259+00:00", "trade", 13.8, 32.0]
["2026-09-10T15:36:35.879388+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.879593+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.879596+00:00", "trade", 13.805, 60.0]
["2026-09-10T15:36:35.879620+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.880585+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.880726+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.880735+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.881809+00:00", "trade", 13.805, 400.0]
["2026-09-10T15:36:35.882050+00:00", "trade", 13.8, 70.0]
["2026-09-10T15:36:35.882323+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:35.884013+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.884885+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.884909+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.885454+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.885508+00:00", "trade", 13.805, 90.0]
["2026-09-10T15:36:35.885706+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.885854+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.885908+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.885941+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.886184+00:00", "trade", 13.8013, 40.0]
["2026-09-10T15:36:35.886212+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886278+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886654+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886654+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886694+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886754+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.886822+00:00", "trade", 13.805, 20.0]
["2026-09-10T15:36:35.887405+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.887485+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.887775+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.888774+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.889255+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.889411+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.890521+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.890551+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.891056+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.891360+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.891447+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:36:35.893720+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.895976+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:36:35.896180+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.896207+00:00", "trade", 13.805, 17.0]
["2026-09-10T15:36:35.900288+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.900348+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:36:35.903331+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:36:35.903569+00:00", "trade", 13.805, 69.0]
["2026-09-10T15:36:35.903885+00:00", "trade", 13.805, 51.0]
["2026-09-10T15:36:35.904462+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.904465+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.904495+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:36:35.904496+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.904498+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.905138+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.905619+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.906060+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.909334+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:35.909944+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:35.966034+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:35.966034+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966037+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966040+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966046+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966055+00:00", "trade", 13.81, 28.0]
["2026-09-10T15:36:35.966082+00:00", "trade", 13.81, 160.0]
["2026-09-10T15:36:35.966083+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:35.966133+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:35.966163+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:35.966247+00:00", "trade", 13.81, 86.0]
["2026-09-10T15:36:35.966289+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:35.966419+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:35.966575+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966575+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:35.966578+00:00", "trade", 13.81, 500.0]
["2026-09-10T15:36:35.966599+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966699+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966714+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966790+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966960+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966960+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.966960+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.967000+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.967060+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.967110+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.967271+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.967271+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.968278+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:35.971215+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:35.971801+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:35.971801+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:35.972217+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:36.006218+00:00", "trade", 13.82, 62.0]
["2026-09-10T15:36:36.065198+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.104486+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.105800+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:36.147501+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.157978+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.205362+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.245486+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.275941+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:36.623453+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:36.623453+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:36.769181+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.864721+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.865924+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:36.865966+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:37.672342+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:37.672347+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:38.006643+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:43.903740+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:43.904221+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:43.905925+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:43.996450+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:44.945590+00:00", "trade", 13.7783, 26.0]
["2026-09-10T15:36:45.743406+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:45.743411+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:36:45.743487+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.743888+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.743978+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744018+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744018+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744459+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744459+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744494+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744534+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744930+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744930+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744965+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.744995+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745406+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745406+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745451+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745496+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745897+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745897+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745922+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.745973+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746369+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746383+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746489+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746659+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746875+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746875+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.746935+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.747135+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.747376+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:45.752583+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:46.626946+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:46.626949+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:46.627477+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:36:46.627572+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.627653+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.628059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.628119+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.628545+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.628625+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.629878+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:46.634815+00:00", "quote", 13.82, 13.84]
["2026-09-10T15:36:46.635787+00:00", "quote", 13.82, 13.84]
["2026-09-10T15:36:46.664412+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:36:46.664472+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:46.665555+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:46.665684+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:46.952862+00:00", "trade", 13.7942, 4.0]
["2026-09-10T15:36:46.952922+00:00", "trade", 13.7942, 2.0]
["2026-09-10T15:36:47.008019+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.008535+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.008545+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.008775+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.009006+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.313967+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:47.314328+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:48.147265+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:36:49.171295+00:00", "trade", 13.8375, 200.0]
["2026-09-10T15:36:51.780601+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.780619+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.780622+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.780637+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:51.781113+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:51.781559+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:51.903933+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:36:51.903936+00:00", "trade", 13.83, 36.0]
["2026-09-10T15:36:51.903940+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.903946+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:36:51.903946+00:00", "trade", 13.83, 36.0]
["2026-09-10T15:36:51.903946+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:36:51.903948+00:00", "trade", 13.83, 88.0]
["2026-09-10T15:36:51.903952+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:36:51.903952+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:36:51.903954+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.904081+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:36:51.904406+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:36:51.904407+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.904408+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:36:51.904412+00:00", "trade", 13.83, 58.0]
["2026-09-10T15:36:51.904527+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.904547+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.904552+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.905013+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.905013+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.905098+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.905499+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.905700+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.906371+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.936428+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:51.936558+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:52.392191+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:36:52.955841+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:52.956362+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:52.956828+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:52.956848+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:53.295816+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:53.450720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:55.516625+00:00", "trade", 13.8035, 233.0]
["2026-09-10T15:36:56.583701+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:36:56.584279+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.584755+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687076+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.687078+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:36:56.687083+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:36:56.687083+00:00", "trade", 13.82, 28.0]
["2026-09-10T15:36:56.687084+00:00", "trade", 13.82, 50.0]
["2026-09-10T15:36:56.687190+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:36:56.687204+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687325+00:00", "trade", 13.82, 28.0]
["2026-09-10T15:36:56.687328+00:00", "trade", 13.82, 72.0]
["2026-09-10T15:36:56.687359+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687416+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.687446+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:36:56.687446+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:36:56.687448+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.687451+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.687489+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687523+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.687596+00:00", "trade", 13.82, 50.0]
["2026-09-10T15:36:56.687599+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:36:56.687602+00:00", "trade", 13.82, 49.0]
["2026-09-10T15:36:56.687630+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687680+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687865+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687935+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687935+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687935+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687940+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687970+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687991+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.687996+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.688181+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.688336+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.688572+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.688573+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:36:56.688573+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.688958+00:00", "trade", 13.82, 51.0]
["2026-09-10T15:36:56.688961+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.688961+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.689033+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.689033+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.689033+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:36:56.689042+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.689319+00:00", "trade", 13.82, 44.0]
["2026-09-10T15:36:56.689337+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:36:56.689340+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:36:56.689343+00:00", "trade", 13.82, 19.0]
["2026-09-10T15:36:56.689346+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:36:56.689346+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:36:56.689352+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:36:56.689352+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:36:56.689511+00:00", "trade", 13.82, 28.0]
["2026-09-10T15:36:56.689514+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:36:56.689517+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:36:56.689529+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:36:56.689549+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:36:56.689555+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:36:56.689569+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:36:56.689596+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.689675+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.689767+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:36:56.689770+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:36:56.689775+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.689836+00:00", "trade", 13.82, 72.0]
["2026-09-10T15:36:56.689930+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.689930+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.689950+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.690005+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690158+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.690161+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.690176+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690216+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690241+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690241+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690291+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690411+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690451+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690537+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690617+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.690617+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.692747+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.692888+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.692954+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.693084+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.693293+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.693815+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.693819+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.694135+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.694541+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.694576+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.694616+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.694641+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.695210+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.695373+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.695405+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.695533+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.696055+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.696055+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.696456+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.708766+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.710567+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.711439+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:56.723835+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:36:56.724422+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.724422+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.724743+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.765600+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.766077+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.766097+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.766102+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.792048+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.792565+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.792565+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:56.792725+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:57.383718+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:57.383878+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:59.997769+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.301458+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.301498+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.302390+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.302390+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.303067+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.303508+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.303508+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.312288+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:00.430014+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:01.039757+00:00", "trade", 13.7817, 1.0]
["2026-09-10T15:37:02.222734+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223163+00:00", "trade", 13.815, 56.0]
["2026-09-10T15:37:02.223210+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223215+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223280+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223491+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223922+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223952+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.223952+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.233718+00:00", "trade", 13.82, 54.0]
["2026-09-10T15:37:02.234056+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.234517+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.234517+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.234537+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.234737+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.235018+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.235018+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.235028+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.235449+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.306353+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.306759+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.307195+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.307275+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.307275+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.307320+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.307345+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.307801+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.307826+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.307852+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.307897+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.308117+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.308318+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.308373+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.308528+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.308759+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.409955+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.410431+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.410471+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.410471+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:37:02.410712+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.411223+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.411513+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.411714+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.411784+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.412195+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.412235+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.412711+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.412716+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.413233+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.413593+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.413714+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.414070+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.414195+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.414556+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.414676+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.415072+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.415192+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.415513+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.415673+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.415954+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.416195+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.416435+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.416676+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.416871+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.417157+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.417332+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.417633+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.417834+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.418114+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.418275+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.418635+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.418731+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.419067+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.419232+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.419593+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.419678+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.420034+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.420154+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.420555+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.420595+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.421091+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.421091+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.421517+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.421537+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:02.422079+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.081805+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.081805+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.081828+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:03.081831+00:00", "trade", 13.82, 150.0]
["2026-09-10T15:37:03.081831+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.082672+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.087972+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:03.087975+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.087978+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.088000+00:00", "trade", 13.815, 38.0]
["2026-09-10T15:37:03.088005+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.088005+00:00", "trade", 13.82, 50.0]
["2026-09-10T15:37:03.088041+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.088218+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:37:03.088456+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:03.088511+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.088520+00:00", "trade", 13.82, 27.0]
["2026-09-10T15:37:03.088521+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.088551+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.088552+00:00", "trade", 13.82, 30.0]
["2026-09-10T15:37:03.088611+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.088627+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:03.089053+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:03.093800+00:00", "trade", 13.82, 5000.0]
["2026-09-10T15:37:03.094335+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.618700+00:00", "trade", 13.8112, 100.0]
["2026-09-10T15:37:06.815148+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.816947+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.816947+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.817423+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.942466+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:06.942932+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:07.346438+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:07.346919+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:07.380303+00:00", "trade", 13.7844, 4.0]
["2026-09-10T15:37:09.250457+00:00", "trade", 13.8017, 2.0]
["2026-09-10T15:37:10.402673+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:13.306630+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:13.307096+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:13.742608+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:13.771161+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:13.950878+00:00", "trade", 13.7934, 100.0]
["2026-09-10T15:37:14.146881+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:14.147317+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:14.456253+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:37:14.512993+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:14.512993+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:15.108901+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:37:15.109439+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:15.109474+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:15.109549+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:15.109905+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:15.209512+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:16.077670+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:37:17.261826+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:18.100625+00:00", "trade", 13.815, 20.0]
["2026-09-10T15:37:18.711331+00:00", "trade", 13.7845, 18.0]
["2026-09-10T15:37:19.376371+00:00", "trade", 13.8082, 2.0]
["2026-09-10T15:37:19.734405+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:19.734425+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:19.734450+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:21.696213+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:21.696639+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:21.696659+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:23.598290+00:00", "trade", 13.81, 99.0]
["2026-09-10T15:37:23.642585+00:00", "trade", 13.8135, 99.0]
["2026-09-10T15:37:24.290903+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:24.290934+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.110967+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.111388+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.255901+00:00", "trade", 13.815, 200.0]
["2026-09-10T15:37:25.257421+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.257852+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.257917+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.551270+00:00", "trade", 13.81, 101.0]
["2026-09-10T15:37:25.553220+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.770523+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.770919+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.770919+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:25.771385+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:29.997792+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:30.435419+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:30.435880+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:33.145842+00:00", "trade", 13.8095, 3.0]
["2026-09-10T15:37:33.758489+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:33.759021+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:33.759462+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:34.559173+00:00", "trade", 13.8064, 3.0]
["2026-09-10T15:37:34.559278+00:00", "trade", 13.8064, 2.0]
["2026-09-10T15:37:35.191247+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:35.191307+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:36.933853+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:36.934314+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:36.996672+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:38.078775+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:38.079231+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:39.720330+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:39.854409+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:39.854966+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:41.606711+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:37:41.606732+00:00", "trade", 13.815, 5.0]
["2026-09-10T15:37:42.046957+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:42.048070+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.565184+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.565199+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.565906+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.697829+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.720746+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.720909+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.721372+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.721707+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.723576+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.723751+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.723889+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.724433+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.727720+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.744596+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.753945+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.754030+00:00", "trade", 13.815, 800.0]
["2026-09-10T15:37:46.754144+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.755209+00:00", "trade", 13.815, 800.0]
["2026-09-10T15:37:46.755299+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.758288+00:00", "trade", 13.815, 10.0]
["2026-09-10T15:37:46.762353+00:00", "trade", 13.81, 28.0]
["2026-09-10T15:37:46.762354+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762372+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:37:46.762489+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762619+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762644+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762930+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762970+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.762970+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.763005+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.763005+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.763326+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.786817+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:46.813626+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:49.579840+00:00", "trade", 13.8189, 3.0]
["2026-09-10T15:37:49.580922+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:49.581002+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:49.581363+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:49.583072+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:50.711186+00:00", "trade", 13.814, 20.0]
["2026-09-10T15:37:53.201188+00:00", "trade", 13.815, 500.0]
["2026-09-10T15:37:53.966689+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:56.004417+00:00", "trade", 13.8083, 2.0]
["2026-09-10T15:37:56.185940+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.569677+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.570164+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.570755+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.571211+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.571447+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.635454+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:58.635464+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:37:59.657089+00:00", "trade", 13.8186, 10.0]
["2026-09-10T15:37:59.997809+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:01.350065+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:02.813396+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:02.813857+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:03.403697+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:03.404138+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:03.404138+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:05.193092+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:07.479703+00:00", "trade", 13.8143, 231.0]
["2026-09-10T15:38:08.820251+00:00", "trade", 13.8143, 1.0]
["2026-09-10T15:38:10.393952+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.394453+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.588776+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.588802+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.589303+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.592169+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.592615+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.593583+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:10.948498+00:00", "trade", 13.815, 5.0]
["2026-09-10T15:38:12.369731+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.369734+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.369738+00:00", "trade", 13.81, 59.0]
["2026-09-10T15:38:12.369808+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.369812+00:00", "trade", 13.81, 9.0]
["2026-09-10T15:38:12.369812+00:00", "trade", 13.81, 90.0]
["2026-09-10T15:38:12.369818+00:00", "trade", 13.81, 11.0]
["2026-09-10T15:38:12.369821+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.369826+00:00", "trade", 13.81, 14.0]
["2026-09-10T15:38:12.369826+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.369831+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.369831+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.369834+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369834+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369837+00:00", "trade", 13.81, 14.0]
["2026-09-10T15:38:12.369837+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.369839+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369840+00:00", "trade", 13.81, 8.0]
["2026-09-10T15:38:12.369840+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.369849+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369854+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369859+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:38:12.369864+00:00", "trade", 13.81, 13.0]
["2026-09-10T15:38:12.370014+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:38:12.370075+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:38:12.370075+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:38:12.370129+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370380+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370444+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.370471+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:38:12.370520+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370540+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370545+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370555+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370610+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370650+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370811+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.370832+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.370861+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.371117+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.371117+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.371232+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.371282+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.371632+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:38:12.371848+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372329+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372333+00:00", "trade", 13.8, 306.0]
["2026-09-10T15:38:12.372771+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372785+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372851+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372853+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:12.372891+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.372892+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:12.372895+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:12.372895+00:00", "trade", 13.8, 94.0]
["2026-09-10T15:38:12.373332+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.382459+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.414905+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:38:12.622134+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.918877+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:14.154264+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.604225+00:00", "trade", 13.808, 3.0]
["2026-09-10T15:38:14.627338+00:00", "trade", 13.8074, 2.0]
["2026-09-10T15:38:15.423216+00:00", "trade", 13.8087, 4.0]
["2026-09-10T15:38:16.262525+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:17.442045+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:17.442536+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.222742+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.226180+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.226185+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.320457+00:00", "trade", 13.8, 158.0]
["2026-09-10T15:38:22.321302+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.321477+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.321723+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.321788+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.194781+00:00", "trade", 13.8, 24.0]
["2026-09-10T15:38:23.195409+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.195409+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.195845+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.399176+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.619165+00:00", "trade", 13.8086, 100.0]
["2026-09-10T15:38:24.711230+00:00", "trade", 13.8086, 2.0]
["2026-09-10T15:38:24.711410+00:00", "trade", 13.8, 18.0]
["2026-09-10T15:38:24.711410+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:38:24.711422+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.711731+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.711735+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:38:24.711738+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:38:24.711762+00:00", "trade", 13.8, 12.0]
["2026-09-10T15:38:24.711916+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:24.711946+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.711967+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:38:24.711967+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.711967+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:38:24.711970+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:38:24.711987+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:38:24.711991+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:38:24.711991+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:38:24.711997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712017+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712017+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712057+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712078+00:00", "trade", 13.8, 18.0]
["2026-09-10T15:38:24.712197+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712330+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:38:24.712381+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.712390+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.712483+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712578+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712603+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712618+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712643+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.712959+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.713139+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.713599+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:38:24.720435+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.722711+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:24.724376+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.820891+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:24.943641+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:38:26.133798+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:26.189937+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.102243+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:27.106435+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:38:27.106801+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.107041+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.107297+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.107297+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.107497+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.107557+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.108039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.108204+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.108224+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.116719+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.117200+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:28.115248+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:28.115729+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:28.115769+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:28.366562+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:28.367664+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.224365+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.224806+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.677584+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.678050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.887299+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.997827+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:30.473054+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:30.503466+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:30.503942+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:31.201213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:31.430003+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.287756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.694405+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.694605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.694921+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.695031+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.695056+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.695497+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.695633+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.696134+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.696600+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.697071+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.851659+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.956925+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:35.375807+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:36.059342+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:38:36.059345+00:00", "trade", 13.79, 95.0]
["2026-09-10T15:38:36.059345+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:36.059850+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:36.059851+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.060262+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.061029+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.061104+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.061510+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.061630+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.071875+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:36.072381+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:37.136581+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:37.137057+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:37.934040+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:37.935880+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:38:39.310635+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:38:40.266401+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:40.266892+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:40.267398+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.171223+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:38:42.171223+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.171233+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.171859+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.172290+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.173794+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.173814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.174270+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.696258+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:38:42.992364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:42.992820+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:45.534289+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:46.139305+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:46.139771+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:46.640538+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:46.729444+00:00", "trade", 13.79, 240.0]
["2026-09-10T15:38:46.960166+00:00", "trade", 13.8152, 2.0]
["2026-09-10T15:38:46.961222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:46.961673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:52.434755+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:52.435191+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:52.437010+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:52.437090+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:52.437526+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:55.442076+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:56.379892+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:56.380328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.573701+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.573775+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.573779+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:57.574222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.574302+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.888575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:57.888625+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:58.714284+00:00", "trade", 13.8125, 4.0]
["2026-09-10T15:38:58.986115+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:58.986160+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:58.987302+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:59.997850+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:01.843385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:01.879902+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:01.880363+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:01.969882+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:02.729141+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:39:04.172826+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:39:06.100492+00:00", "trade", 13.8, 994.0]
["2026-09-10T15:39:07.457655+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:39:07.457655+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:39:07.457658+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:39:07.457658+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:39:07.457661+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:39:07.457683+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.457706+00:00", "trade", 13.79, 31.0]
["2026-09-10T15:39:07.457713+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:39:07.457713+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:39:07.457713+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.457854+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.457917+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:39:07.457920+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:39:07.457923+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:39:07.457992+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:39:07.458009+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.458024+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.458029+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.458034+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:39:07.458169+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.458545+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.462480+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.462941+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.464224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.464655+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.468083+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.468474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.468489+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.469998+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.473240+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.473250+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.486562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.492351+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.569094+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:07.846980+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:09.684227+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:09.684708+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:17.440557+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:18.605379+00:00", "trade", 13.7952, 229.0]
["2026-09-10T15:39:18.607210+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:18.607656+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:18.607827+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:18.609411+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:19.489296+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:19.736606+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:19.737778+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:20.247307+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:20.263944+00:00", "trade", 13.7897, 6000.0]
["2026-09-10T15:39:20.264518+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:20.264979+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:22.130444+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:22.130751+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:39:22.131109+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:39:22.148951+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:22.149844+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:22.150285+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:22.168248+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:22.168949+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:23.740398+00:00", "trade", 13.7991, 4.0]
["2026-09-10T15:39:23.876060+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:23.908523+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:23.908693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:24.154154+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:24.421076+00:00", "trade", 13.7988, 2.0]
["2026-09-10T15:39:28.100535+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:28.856749+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:28.987826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:29.997872+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:32.300705+00:00", "trade", 13.7985, 100.0]
["2026-09-10T15:39:32.812191+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:32.812632+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:32.947729+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:32.948315+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:34.510456+00:00", "trade", 13.7865, 8.0]
["2026-09-10T15:39:34.532973+00:00", "trade", 13.7865, 1.0]
["2026-09-10T15:39:34.560336+00:00", "trade", 13.7984, 3.0]
["2026-09-10T15:39:34.560375+00:00", "trade", 13.7984, 4.0]
["2026-09-10T15:39:35.256647+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:35.739300+00:00", "trade", 13.7983, 4.0]
["2026-09-10T15:39:35.833232+00:00", "trade", 13.7865, 1.0]
["2026-09-10T15:39:37.999616+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:39:40.067171+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:43.254939+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:43.710128+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:39:44.232538+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:44.544200+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.515041+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:46.515631+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.516162+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.590965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.605721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.606187+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.608001+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.719837+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.719978+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.720299+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.720544+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.720740+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:46.775615+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:47.526003+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:47.526589+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:47.527035+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:48.382498+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:48.382603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:48.382934+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:48.474146+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.745600+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.746181+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.746497+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.751258+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.751449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.751739+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.848931+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:49.876266+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:53.203982+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:53.204954+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:54.054957+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:39:56.766558+00:00", "trade", 13.7823, 1.0]
["2026-09-10T15:39:59.510128+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:39:59.997889+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:01.934583+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:04.120451+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:04.120740+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:04.121068+00:00", "trade", 13.785, 2.0]
["2026-09-10T15:40:04.472849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:06.238249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:06.239161+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:06.508903+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:08.304911+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:08.304933+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:08.330537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:09.181374+00:00", "trade", 13.785, 2.0]
["2026-09-10T15:40:10.358558+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:12.490474+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:40:12.854028+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:14.157070+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:14.157113+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:40:14.157552+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:14.311308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:14.547330+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:15.425874+00:00", "trade", 13.7906, 3.0]
["2026-09-10T15:40:18.568508+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.020211+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.986693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.986738+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.987244+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.987460+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:20.987555+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:22.636743+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:22.773470+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:22.774045+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:22.774682+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:22.774792+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:24.366017+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:24.715577+00:00", "trade", 13.7902, 4.0]
["2026-09-10T15:40:24.969376+00:00", "trade", 13.7899, 105.0]
["2026-09-10T15:40:25.835347+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:27.143433+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:27.144350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:27.359523+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:28.630172+00:00", "trade", 13.7856, 228.0]
["2026-09-10T15:40:28.855767+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:29.997912+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:31.814902+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:40:31.815245+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:40:31.815248+00:00", "trade", 13.79, 54.0]
["2026-09-10T15:40:31.815491+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:31.815526+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:31.815772+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:31.816128+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:32.486991+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:32.995974+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:33.079687+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.279218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.279237+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:40:33.279363+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.279684+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.279719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.485544+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.487183+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.487835+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:33.755813+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:34.135317+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:36.237925+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:36.238131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:36.562804+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:36.795589+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:37.590587+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:37.591048+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:38.816705+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:38.817276+00:00", "trade", 13.79, 41.0]
["2026-09-10T15:40:38.817279+00:00", "trade", 13.79, 59.0]
["2026-09-10T15:40:38.817284+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:38.817354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:38.817841+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:38.817881+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:39.021631+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:39.022057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:41.066649+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:40:41.070737+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:42.085669+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:42.088386+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:42.855879+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:43.154336+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:40:46.635638+00:00", "trade", 13.8076, 100.0]
["2026-09-10T15:40:47.854203+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:40:47.854280+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.854289+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.854816+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.854911+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.855141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.855582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.855593+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.855848+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.867225+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:47.867315+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:48.914690+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:51.024696+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:51.682513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:51.683039+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:52.603847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:54.551513+00:00", "trade", 13.785, 8.0]
["2026-09-10T15:40:54.552138+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:54.552579+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:54.553396+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:56.358006+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:40:56.358060+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:56.358907+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:56.359147+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:56.359573+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:56.790559+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:40:58.718553+00:00", "trade", 13.7885, 4.0]
["2026-09-10T15:40:58.719635+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:58.720712+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.663650+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:40:59.664581+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.664581+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.665057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.665342+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.833533+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:40:59.997940+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:00.483065+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:00.483947+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:01.584674+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:03.220049+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:03.495723+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:04.552398+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:04.554734+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:10.057217+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:13.116497+00:00", "trade", 13.7862, 1.0]
["2026-09-10T15:41:13.190888+00:00", "trade", 13.7886, 2.0]
["2026-09-10T15:41:13.256492+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:41:13.800795+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:14.152249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:14.152266+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:14.152269+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:14.152329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:14.152720+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:14.152765+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:14.152765+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:14.158626+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:15.014653+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:15.819275+00:00", "trade", 13.7883, 100.0]
["2026-09-10T15:41:17.699273+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:17.699275+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:17.699398+00:00", "trade", 13.79, 88.0]
["2026-09-10T15:41:17.700235+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:18.374055+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:18.541789+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:19.540260+00:00", "trade", 13.7914, 10.0]
["2026-09-10T15:41:19.881105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:21.618333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:23.859036+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:25.681616+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:26.074328+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:27.265233+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:27.421285+00:00", "trade", 13.7915, 80.0]
["2026-09-10T15:41:29.072151+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:29.073372+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:29.073535+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:29.073726+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:29.997967+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:30.547521+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:30.912962+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:32.095739+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:34.349607+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:34.349672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:37.149953+00:00", "trade", 13.7864, 226.0]
["2026-09-10T15:41:37.527048+00:00", "trade", 13.7864, 93.0]
["2026-09-10T15:41:39.183822+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:39.186624+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:39.243972+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:41:39.243972+00:00", "trade", 13.79, 93.0]
["2026-09-10T15:41:39.244922+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:39.691175+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:40.468061+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:40.468062+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:41.268638+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:41.269625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:43.124468+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:47.165095+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:41:47.165303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:47.165754+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:47.166221+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:48.003765+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:49.553637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:49.553651+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:41:52.863726+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:52.990238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:53.087224+00:00", "trade", 13.7899, 6.0]
["2026-09-10T15:41:54.284730+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.284733+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.284749+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.284751+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:41:54.284754+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.284766+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.284766+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:54.284811+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:41:54.286731+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:54.286736+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:54.627432+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:55.348515+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:55.348956+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:55.381448+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:56.022270+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:57.466891+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:57.738132+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:57.738187+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:41:59.998000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:01.486810+00:00", "trade", 13.7887, 4.0]
["2026-09-10T15:42:03.647533+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:03.652159+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:03.750061+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:03.751009+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:03.751450+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:04.650324+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:42:04.650903+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:04.650943+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:06.876427+00:00", "trade", 13.7861, 50.0]
["2026-09-10T15:42:14.213117+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:42:14.342554+00:00", "trade", 13.7963, 100.0]
["2026-09-10T15:42:15.418875+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:15.433968+00:00", "trade", 13.7873, 7.0]
["2026-09-10T15:42:15.434004+00:00", "trade", 13.7873, 7.0]
["2026-09-10T15:42:19.206237+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:19.206753+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:19.207249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:19.207736+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.519038+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:20.519094+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.519961+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.520021+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.520056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.520628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.520738+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:20.521179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:24.708259+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:25.320140+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:28.981251+00:00", "trade", 13.7947, 5.0]
["2026-09-10T15:42:29.373978+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:29.374928+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:29.374988+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:29.375539+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:29.998032+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:30.684257+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:30.684703+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:31.419982+00:00", "trade", 13.7882, 10.0]
["2026-09-10T15:42:32.595879+00:00", "trade", 13.79, 62.0]
["2026-09-10T15:42:32.595909+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:42:32.596011+00:00", "trade", 13.79, 36.0]
["2026-09-10T15:42:32.596096+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.596105+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596111+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596111+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596111+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:42:32.596176+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596201+00:00", "trade", 13.79, 38.0]
["2026-09-10T15:42:32.596226+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596271+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596281+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596381+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596442+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596444+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:42:32.596447+00:00", "trade", 13.79, 95.0]
["2026-09-10T15:42:32.596577+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596583+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:42:32.596586+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596589+00:00", "trade", 13.79, 56.0]
["2026-09-10T15:42:32.596607+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596687+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596742+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596777+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596807+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596812+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:42:32.596812+00:00", "trade", 13.79, 41.0]
["2026-09-10T15:42:32.596817+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596817+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:42:32.596839+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.596843+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:42:32.596844+00:00", "trade", 13.79, 41.0]
["2026-09-10T15:42:32.596844+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:42:32.596862+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596892+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:32.596958+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:42:32.597018+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:42:32.597022+00:00", "trade", 13.79, 22.0]
["2026-09-10T15:42:32.597025+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:42:32.597058+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597098+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597121+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.597121+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:32.597258+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597384+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597564+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597614+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.597689+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598080+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598306+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598346+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598571+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598712+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598717+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.598742+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.599449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.599455+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:42:32.600767+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.606956+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.607007+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.702278+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:32.703221+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:34.813451+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:34.813451+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:35.225225+00:00", "trade", 13.785, 70.0]
["2026-09-10T15:42:37.071743+00:00", "trade", 13.7859, 10.0]
["2026-09-10T15:42:37.215089+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:42:39.801363+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:40.640875+00:00", "trade", 13.7887, 53.0]
["2026-09-10T15:42:42.789069+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:42.819204+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:42:42.819207+00:00", "trade", 13.79, 85.0]
["2026-09-10T15:42:43.306259+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:42:43.307745+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:43.473319+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:43.473322+00:00", "trade", 13.79, 129.0]
["2026-09-10T15:42:45.466127+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:47.115093+00:00", "trade", 13.79, 65.0]
["2026-09-10T15:42:47.115592+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:48.844915+00:00", "trade", 13.7882, 100.0]
["2026-09-10T15:42:51.625356+00:00", "trade", 13.789, 225.0]
["2026-09-10T15:42:52.825677+00:00", "trade", 13.79, 35.0]
["2026-09-10T15:42:52.825680+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:52.825764+00:00", "trade", 13.79, 28.0]
["2026-09-10T15:42:52.825819+00:00", "trade", 13.79, 22.0]
["2026-09-10T15:42:52.825893+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:42:52.825896+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:42:52.826543+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:42:52.942177+00:00", "trade", 13.79, 16.0]
["2026-09-10T15:42:52.942192+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:42:52.942204+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:42:52.942218+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.942218+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.942313+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.942373+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:42:52.942436+00:00", "trade", 13.79, 22.0]
["2026-09-10T15:42:52.942448+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:42:52.942511+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:42:52.942985+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.942990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.943105+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.943376+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:52.953337+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:42:52.973271+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:42:52.974009+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:53.733975+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:42:53.733978+00:00", "trade", 13.795, 150.0]
["2026-09-10T15:42:53.735012+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:54.129782+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:54.130263+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:56.363219+00:00", "trade", 13.7891, 3.0]
["2026-09-10T15:42:56.871051+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:56.871502+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:56.996450+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:59.355068+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:42:59.998055+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.157998+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.983775+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.984321+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.984722+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.986125+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:01.993688+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:07.782396+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:43:07.785213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:07.785214+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:43:08.900393+00:00", "trade", 13.7958, 11.0]
["2026-09-10T15:43:12.381837+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:12.388352+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:15.579468+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:15.579914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:16.417655+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:17.702897+00:00", "trade", 13.7896, 3.0]
["2026-09-10T15:43:19.019755+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:43:21.642044+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:21.775346+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:21.844112+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:43:21.844133+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:43:21.844133+00:00", "trade", 13.79, 247.0]
["2026-09-10T15:43:21.844136+00:00", "trade", 13.79, 48.0]
["2026-09-10T15:43:21.844176+00:00", "trade", 13.79, 53.0]
["2026-09-10T15:43:21.844176+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:43:21.844178+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:43:21.844178+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:43:21.844181+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:43:21.844485+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:43:21.844492+00:00", "trade", 13.79, 31.0]
["2026-09-10T15:43:21.844495+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:43:21.844497+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:43:21.844651+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:21.844656+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:21.844665+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:43:21.844665+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:43:21.844669+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:43:21.844672+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:43:21.844672+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:43:21.844675+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:43:21.844676+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:21.844677+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:43:21.844687+00:00", "trade", 13.79, 83.0]
["2026-09-10T15:43:21.844762+00:00", "trade", 13.79, 27.0]
["2026-09-10T15:43:21.844792+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.844827+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.844897+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.844962+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.844977+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845268+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845468+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845493+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.845929+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.846551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.849321+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:43:21.856670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.884095+00:00", "trade", 13.785, 11.0]
["2026-09-10T15:43:21.901888+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:21.949321+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:22.252352+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:22.252355+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:43:22.252804+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:22.252834+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:22.264406+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:24.002261+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:24.955080+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:25.037697+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:25.581552+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:43:29.340010+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:43:29.340010+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:29.340075+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:29.340381+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:29.340521+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:43:29.340797+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:29.622498+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:29.998077+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:30.651664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:30.651684+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:30.652105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:30.656325+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:30.919171+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:32.040863+00:00", "trade", 13.7888, 4.0]
["2026-09-10T15:43:32.445125+00:00", "trade", 13.7899, 100.0]
["2026-09-10T15:43:32.692625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:32.803675+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:33.496237+00:00", "trade", 13.7899, 3.0]
["2026-09-10T15:43:33.500552+00:00", "trade", 13.785, 16.0]
["2026-09-10T15:43:35.212232+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:36.104752+00:00", "trade", 13.7915, 46.0]
["2026-09-10T15:43:36.112658+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:43:36.313617+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:43:36.313753+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:43:36.607396+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:43:37.157661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:37.206021+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:37.312651+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:43:37.312700+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:43.063573+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:43.103033+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:43:46.490035+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:50.433417+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:50.437572+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:50.437632+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:51.259848+00:00", "trade", 13.7899, 100.0]
["2026-09-10T15:43:54.036570+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:54.935546+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:54.935546+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:55.114242+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:55.114402+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:55.402448+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:55.402448+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:56.602928+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:57.577464+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:43:57.898443+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:57.900528+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:57.954512+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:58.518098+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:43:58.518099+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:43:58.518107+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:43:58.518120+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518145+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518149+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518185+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518189+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518400+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518402+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:43:58.518490+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:43:58.518580+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:43:58.518580+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.518583+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:43:58.518946+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.518971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519052+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519157+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519163+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:43:58.519177+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519177+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519468+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.519643+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:58.533673+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:43:58.542324+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:43:58.557207+00:00", "trade", 13.7897, 224.0]
["2026-09-10T15:43:59.225070+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:43:59.336975+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:59.336975+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:43:59.998100+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.078496+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.447415+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.797328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.798641+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.807252+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:00.811923+00:00", "trade", 13.8, 110.0]
["2026-09-10T15:44:02.767240+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.432422+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.433600+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.433605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.433645+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.434442+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.434552+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.434552+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.442355+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.570235+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.571092+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.571714+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.571714+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.571754+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.572555+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.572656+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.572676+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:04.581026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.010213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.114852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.124776+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.125122+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.125157+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.125232+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.126044+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.126094+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.209778+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.288501+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.289012+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.289463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:05.295849+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:44:05.295954+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:05.296124+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296141+00:00", "trade", 13.8, 95.0]
["2026-09-10T15:44:05.296159+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:44:05.296210+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296390+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296395+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296405+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296405+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296630+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296790+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296821+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.296941+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.297257+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.297302+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.299031+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.301996+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:05.330716+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.331217+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.331243+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.331679+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:05.363855+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.107692+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:06.108173+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:06.108213+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.108278+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.108384+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.108444+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.108734+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.108815+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.108915+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.109050+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.109281+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.109321+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.109336+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.109361+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.109777+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.109857+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.109857+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.110088+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110338+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110363+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110363+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.110414+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110534+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110541+00:00", "trade", 13.8, 335.0]
["2026-09-10T15:44:06.110610+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:44:06.110654+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.110691+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:06.110845+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.111135+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.111616+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:44:06.111646+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.112118+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.112118+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.142725+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.388185+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.505180+00:00", "trade", 13.7895, 1000.0]
["2026-09-10T15:44:06.873547+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.873637+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.873982+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.874143+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:06.874423+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:07.389773+00:00", "trade", 13.7922, 5.0]
["2026-09-10T15:44:12.244249+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:13.264664+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:15.439139+00:00", "trade", 13.7912, 5.0]
["2026-09-10T15:44:15.440913+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:18.185568+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:44:20.676388+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:20.676389+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:20.676870+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:20.676870+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:20.677336+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:21.935463+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:21.935914+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:22.694253+00:00", "trade", 13.8, 39.0]
["2026-09-10T15:44:22.694490+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:23.921528+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:24.043795+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:44:25.596535+00:00", "trade", 13.805, 145.0]
["2026-09-10T15:44:25.834269+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:29.818579+00:00", "trade", 13.805, 82.0]
["2026-09-10T15:44:29.998123+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:31.179384+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:44:31.636689+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:31.636704+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:31.636707+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:44:31.636776+00:00", "trade", 13.8, 96.0]
["2026-09-10T15:44:31.636830+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:31.637211+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:31.637241+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:31.637312+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:32.443117+00:00", "trade", 13.7925, 17.0]
["2026-09-10T15:44:33.679665+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:33.679666+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:33.679693+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:33.679695+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:33.679695+00:00", "trade", 13.8, 6.0]
["2026-09-10T15:44:33.679698+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:44:33.679713+00:00", "trade", 13.8, 450.0]
["2026-09-10T15:44:33.679716+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:44:33.679717+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:44:33.679722+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:44:33.679722+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:44:33.679741+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679756+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679847+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679872+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679917+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679918+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:44:33.679921+00:00", "trade", 13.8, 147.0]
["2026-09-10T15:44:33.679922+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.679924+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:44:33.679924+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:44:33.679927+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:44:33.679982+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.680047+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.680062+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:44:33.680097+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680248+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680262+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680303+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680478+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680498+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680648+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.680934+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.681155+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.681405+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.681405+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.689204+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.689660+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:33.692909+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:44:33.781930+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:34.329108+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:34.329108+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:34.329183+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:36.504154+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:36.504484+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:36.504485+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:36.504489+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:36.504510+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504525+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504552+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:44:36.504552+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:44:36.504575+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504748+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:44:36.504750+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:44:36.504753+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:44:36.504753+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:44:36.504756+00:00", "trade", 13.79, 32.0]
["2026-09-10T15:44:36.504765+00:00", "trade", 13.79, 68.0]
["2026-09-10T15:44:36.504816+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504830+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504840+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:36.504936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.504952+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:44:36.504971+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.505031+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.505041+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.505457+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.506695+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.611013+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:36.983902+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:37.299533+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:37.300005+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:37.633474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:37.864329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:37.865291+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:41.379328+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:44:41.808533+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:41.808679+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:41.931486+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:42.143160+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:42.259452+00:00", "trade", 13.7968, 1.0]
["2026-09-10T15:44:42.821395+00:00", "trade", 13.7938, 3.0]
["2026-09-10T15:44:43.532836+00:00", "trade", 13.7887, 45.0]
["2026-09-10T15:44:43.533562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:43.944210+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:43.944391+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:43.944832+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:46.020987+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:46.021453+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:46.036108+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:46.036920+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:46.263911+00:00", "trade", 13.7899, 37.0]
["2026-09-10T15:44:49.324670+00:00", "trade", 13.785, 2.0]
["2026-09-10T15:44:49.325230+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:44:49.329122+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:50.000907+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:50.001398+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:50.056940+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:50.057316+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:50.057320+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:50.057320+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:44:50.057342+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057342+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057342+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057352+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057361+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057417+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057422+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057457+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:50.057482+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:44:50.057562+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057607+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057893+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.057918+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058015+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:50.058028+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058053+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058118+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058143+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058460+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:44:50.058484+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058499+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.058725+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.059181+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.059291+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.060078+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.060253+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.064649+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:50.065185+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:50.065300+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:50.170295+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.104369+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:44:51.612325+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.954582+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:51.954981+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:44:51.955543+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.955544+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:51.955556+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:44:51.956178+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:51.956199+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:44:51.956761+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.956765+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:51.956781+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.956781+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.956781+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.956811+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957217+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957337+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957392+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957613+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957658+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.957853+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.958084+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.958555+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.964073+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:44:51.968715+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:51.977455+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.978437+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.978999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.979397+00:00", "trade", 13.7994, 1100.0]
["2026-09-10T15:44:51.979906+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:51.979991+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.015265+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.063129+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.372972+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.373744+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.373749+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.373754+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.375699+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.375994+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.461297+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.464114+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.464119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.464194+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.464716+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:52.469141+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.076482+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:44:56.076484+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.076935+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.076960+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.078117+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.087059+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:56.420779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:44:59.998145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:00.092585+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:00.560411+00:00", "trade", 13.7944, 100.0]
["2026-09-10T15:45:00.689396+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:00.690394+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:01.082999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:01.083049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:01.083395+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:01.083465+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:02.300238+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:03.691091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:05.219236+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:05.973105+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:45:06.724115+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:06.724556+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:06.799832+00:00", "trade", 13.799, 4.0]
["2026-09-10T15:45:07.265400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.269817+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.270273+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.270579+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.270644+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.271115+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:08.483822+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:09.042091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:09.228300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.733300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.733736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.740544+00:00", "trade", 13.795, 11.0]
["2026-09-10T15:45:10.909033+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.909515+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.909519+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.909955+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.909996+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:10.918962+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:11.411096+00:00", "trade", 13.7961, 222.0]
["2026-09-10T15:45:11.698348+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.605922+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:13.606499+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.606524+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.606870+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.606905+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.606910+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.606910+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:13.607310+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.575642+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:14.575687+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:14.576595+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:14.577652+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.578068+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.578544+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:45:14.578544+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.578884+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:45:14.579025+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.579466+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.579471+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.583785+00:00", "trade", 13.8, 1900.0]
["2026-09-10T15:45:14.584668+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.585044+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.585495+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.707969+00:00", "trade", 13.798, 5.0]
["2026-09-10T15:45:14.709310+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:14.716500+00:00", "trade", 13.7974, 5.0]
["2026-09-10T15:45:15.170960+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:15.170960+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:15.578877+00:00", "trade", 13.7953, 3.0]
["2026-09-10T15:45:18.534928+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:19.939410+00:00", "trade", 13.795, 338.0]
["2026-09-10T15:45:20.002539+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:45:20.002633+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:45:20.002900+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:45:20.003230+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.003606+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.003691+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.003831+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.004062+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.047405+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.048643+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:20.051048+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:20.103646+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:21.102572+00:00", "trade", 13.7997, 51.0]
["2026-09-10T15:45:21.982428+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:45:21.982440+00:00", "trade", 13.795, 78.0]
["2026-09-10T15:45:21.983147+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:45:21.983357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.983421+00:00", "trade", 13.795, 22.0]
["2026-09-10T15:45:21.983803+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.984169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.986623+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:21.987002+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:21.987792+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.987817+00:00", "trade", 13.8, 18.0]
["2026-09-10T15:45:21.988248+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.988273+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.988273+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.988323+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.988714+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:21.989175+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:22.062931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:22.062931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:22.062946+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:22.496639+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:24.166287+00:00", "trade", 13.7958, 2.0]
["2026-09-10T15:45:24.167323+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:24.874458+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:24.874959+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:24.874964+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:29.998177+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.592458+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:33.592498+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.592769+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.593050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.593486+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.594243+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.594288+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.594608+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.595085+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.595531+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:33.604612+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.012218+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.013326+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.013862+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.015055+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.022102+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.071403+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:45:34.764069+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.764550+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:34.767392+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.379417+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.379898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:45:36.380394+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:45:36.380429+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:45:36.381036+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.381507+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:36.381512+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:36.381592+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.381632+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.381637+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.381662+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:36.381953+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:36.382093+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:37.764130+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:37.764476+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:37.767202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:37.767202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:38.038689+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:38.039135+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:38.039135+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:38.319270+00:00", "trade", 13.7965, 3.0]
["2026-09-10T15:45:40.901287+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:40.901738+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.693479+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.693481+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:41.693895+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:41.694001+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:45:41.694281+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.694923+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.695394+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.695394+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.695910+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.988327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.988853+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.989329+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:41.989334+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:42.063323+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:46.401669+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:46.449443+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:48.070995+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:48.071015+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:48.071511+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:49.444855+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:45:50.413214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:50.413926+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.808487+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.808533+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.808563+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.809064+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.809209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.809234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.809525+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:51.811404+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:52.385136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:52.639554+00:00", "trade", 13.7964, 100.0]
["2026-09-10T15:45:52.640625+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:52.641076+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:55.622312+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:55.623114+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:55.623149+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:56.418809+00:00", "trade", 13.795, 13.0]
["2026-09-10T15:45:56.419866+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:56.420347+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.656924+00:00", "trade", 13.799, 500.0]
["2026-09-10T15:45:57.738577+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:57.738577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.739028+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.739053+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.923277+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.923320+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:57.923593+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.923768+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.923789+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:45:57.923814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.923914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.924350+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.924435+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.924756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.924916+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.933542+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:57.973774+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:45:58.085469+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:58.085970+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:58.085970+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:58.086431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:58.095447+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:45:59.998205+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:00.223025+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:03.838898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:03.839339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:04.320039+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:46:04.667973+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:04.668429+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:05.303907+00:00", "trade", 13.7966, 2.0]
["2026-09-10T15:46:10.575108+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.575609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.575609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.575614+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.576050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.585031+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931011+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931296+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931783+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931797+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931797+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.931938+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.932424+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.932464+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.932464+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.941225+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.941666+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:10.942137+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:11.079608+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:46:11.877971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:12.449395+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:12.450901+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:13.414980+00:00", "trade", 13.7963, 56.0]
["2026-09-10T15:46:13.426236+00:00", "trade", 13.7963, 18.0]
["2026-09-10T15:46:13.426480+00:00", "trade", 13.7963, 1.0]
["2026-09-10T15:46:13.426732+00:00", "trade", 13.7963, 53.0]
["2026-09-10T15:46:13.780869+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:13.780913+00:00", "trade", 13.8, 82.0]
["2026-09-10T15:46:13.780913+00:00", "trade", 13.8, 18.0]
["2026-09-10T15:46:13.782227+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:14.272033+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:46:14.441806+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:46:14.471219+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:14.848883+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:14.862716+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:16.568080+00:00", "trade", 13.8, 13.0]
["2026-09-10T15:46:16.588475+00:00", "trade", 13.7994, 12.0]
["2026-09-10T15:46:19.215124+00:00", "trade", 13.7947, 220.0]
["2026-09-10T15:46:19.259311+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:46:19.984706+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:20.035903+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:20.035908+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:22.114684+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:22.191770+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:24.045475+00:00", "trade", 13.7961, 2.0]
["2026-09-10T15:46:24.047247+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.521870+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.522922+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.531783+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.702897+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:46:25.703487+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.703808+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.703999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.704344+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.782029+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:25.782505+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:28.057605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:28.058166+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:28.103083+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.537706+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:46:29.543940+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.544040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.544566+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.544581+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.544586+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:29.623573+00:00", "trade", 13.795, 3.0]
["2026-09-10T15:46:29.998232+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:30.425965+00:00", "trade", 13.795, 26.0]
["2026-09-10T15:46:31.039113+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:46:31.137696+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:31.200505+00:00", "trade", 13.7945, 5.0]
["2026-09-10T15:46:35.426081+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:36.101212+00:00", "trade", 13.7948, 4.0]
["2026-09-10T15:46:36.102542+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:36.625526+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:46:36.712108+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:46:36.712108+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:46:36.712109+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:36.712111+00:00", "trade", 13.79, 89.0]
["2026-09-10T15:46:36.712244+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:36.712246+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:46:36.712246+00:00", "trade", 13.79, 85.0]
["2026-09-10T15:46:36.712761+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:36.739211+00:00", "trade", 13.7949, 1.0]
["2026-09-10T15:46:42.824644+00:00", "trade", 13.7957, 2.0]
["2026-09-10T15:46:44.054327+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:46:44.054327+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:46:44.054385+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:46:44.054397+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054400+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:46:44.054493+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054700+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:46:44.054703+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:46:44.054703+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:46:44.054793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054798+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054804+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054879+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.054884+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:46:44.054887+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:46:44.054887+00:00", "trade", 13.79, 31.0]
["2026-09-10T15:46:44.054890+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:46:44.054984+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055380+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055425+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055490+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055545+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.055575+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.056041+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:46:44.058753+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.066782+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.106647+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:44.157528+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:45.365535+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:45.366007+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:45.424977+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:48.158377+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:46:48.158428+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:46:48.158446+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:46:48.158478+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:46:48.158598+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:46:48.158629+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:46:48.158632+00:00", "trade", 13.79, 120.0]
["2026-09-10T15:46:48.158839+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:46:48.158914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.158970+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.158994+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.158999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.159185+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.159300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.159441+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.159666+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.654074+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:48.668207+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:49.724531+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:46:49.724682+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:46:49.725511+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:49.726072+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:49.737474+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:49.899169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:51.284760+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:51.460007+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:51.460899+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.953434+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.953484+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.953494+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.953951+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.954432+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.954522+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:52.955274+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:54.654336+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:55.277861+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.947136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.947171+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.947266+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.947456+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.948068+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.948549+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:58.950589+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:46:59.577608+00:00", "trade", 13.7913, 21.0]
["2026-09-10T15:46:59.577969+00:00", "trade", 13.7913, 1.0]
["2026-09-10T15:46:59.788883+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:46:59.998265+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:03.181693+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:47:03.182945+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:03.447971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:04.863136+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:06.136706+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:47:07.900172+00:00", "trade", 13.7952, 100.0]
["2026-09-10T15:47:08.024217+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:08.889868+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:08.976745+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:09.731383+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:12.183788+00:00", "trade", 13.7951, 4.0]
["2026-09-10T15:47:14.612716+00:00", "trade", 13.7939, 40.0]
["2026-09-10T15:47:14.616342+00:00", "trade", 13.7939, 60.0]
["2026-09-10T15:47:15.570822+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:15.607882+00:00", "trade", 13.7935, 4.0]
["2026-09-10T15:47:15.608928+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.074892+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.075153+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.075449+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.075950+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.076052+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:16.076075+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.077063+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.498456+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:16.621398+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:18.279353+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:18.279355+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:21.494762+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.494822+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.495629+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.496085+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.496627+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.509878+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:21.510324+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:27.845053+00:00", "trade", 13.7938, 200.0]
["2026-09-10T15:47:27.846221+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:27.982868+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:28.241412+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:28.241788+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:28.241798+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:28.242350+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:28.244830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:29.998297+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:30.368947+00:00", "trade", 13.7906, 219.0]
["2026-09-10T15:47:30.809740+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:31.388147+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:31.730533+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:47:32.153593+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:47:33.849876+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:33.850493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:34.003181+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:35.071526+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:37.152538+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:38.321380+00:00", "trade", 13.7935, 2.0]
["2026-09-10T15:47:38.398811+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:38.473569+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:38.473609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:40.596766+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:40.720897+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:40.795921+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:41.848508+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:41.848586+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:43.580814+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:43.580814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.580890+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:43.580890+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:47:43.580980+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.580990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581004+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:43.581461+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581461+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581486+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581496+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:47:43.581616+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581701+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581767+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581937+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581937+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.581960+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:47:43.582017+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.582112+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:43.589156+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:43.782039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.651542+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.652043+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.652524+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.652990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.679161+00:00", "trade", 13.7922, 1.0]
["2026-09-10T15:47:45.974391+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.974917+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:45.975393+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:46.453577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:47.158431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:47.501105+00:00", "trade", 13.7913, 25.0]
["2026-09-10T15:47:48.010735+00:00", "trade", 13.7933, 9.0]
["2026-09-10T15:47:48.812024+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:47:48.812024+00:00", "trade", 13.79, 85.0]
["2026-09-10T15:47:48.812766+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:48.812867+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:48.812947+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:47:48.824068+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.824279+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:48.824560+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.824600+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.824755+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.825066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.825066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.825537+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.825537+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.825797+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:48.826023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.826078+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:48.826264+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.826519+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.826720+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:48.855203+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.160510+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.199257+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.851511+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:49.852032+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.852032+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.852092+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.852558+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.852588+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:49.852734+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.157525+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:50.158331+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.158813+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.158908+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.159299+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.159369+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.159790+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.159830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.160291+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.160306+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.160777+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.160802+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.161283+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.161293+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.161805+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.162266+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.162291+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.162732+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.162812+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.163223+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.163283+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.163684+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.163774+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.164155+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.164261+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.164611+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.164757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.165093+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.165233+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.165554+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.165739+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.166035+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.166200+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.166506+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.166696+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.166967+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.167192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.167433+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.167674+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.167899+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.168195+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.168365+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.168711+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.168821+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.169202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.169292+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.169693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.169739+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.170195+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.170230+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.170661+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.170691+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.171167+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.171187+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.171673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.171683+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.172149+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.172209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.172651+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.172651+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.173187+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.173618+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.173633+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.174069+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.174109+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.174134+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.174625+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.174635+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.175116+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.175572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.175608+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.176029+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.176079+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.176089+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.176570+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.176570+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.177071+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.177517+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.177572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.177978+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.178058+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.178058+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.849803+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.850335+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.850335+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:50.956818+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.448364+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:47:51.448364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.448368+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:47:51.448368+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:47:51.448370+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:47:51.448760+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.449131+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:47:51.449323+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:47:51.449427+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.449963+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.449988+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:51.874654+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:53.582773+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:47:56.941530+00:00", "trade", 13.793, 31.0]
["2026-09-10T15:47:59.998314+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.315732+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.316018+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:48:01.316499+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.316579+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:48:01.316629+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.317045+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.317216+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.482720+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.483432+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:48:01.484509+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.484529+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.484730+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.486133+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.486268+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.486354+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:01.617777+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:02.983239+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:02.983760+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:02.984001+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.304919+00:00", "trade", 13.7929, 3.0]
["2026-09-10T15:48:05.352087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.352728+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.411087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.795057+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:48:05.795060+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:48:05.795060+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:48:05.795063+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:48:05.795066+00:00", "trade", 13.79, 45.0]
["2026-09-10T15:48:05.795087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.795663+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796149+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796164+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796726+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:05.796916+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:06.605497+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:48:06.723437+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:48:06.723939+00:00", "trade", 13.79, 184.0]
["2026-09-10T15:48:06.725701+00:00", "trade", 13.79, 85.0]
["2026-09-10T15:48:07.787425+00:00", "trade", 13.785, 90.0]
["2026-09-10T15:48:07.793337+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:48:08.251352+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:48:09.099288+00:00", "trade", 13.7928, 1.0]
["2026-09-10T15:48:09.975344+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:48:09.975399+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:48:09.975500+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:48:09.975795+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.975805+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.975860+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.975915+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.976010+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.976351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:09.976351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:10.078214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:11.121243+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:11.122005+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:11.126305+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:11.320827+00:00", "trade", 13.7928, 1.0]
["2026-09-10T15:48:11.330633+00:00", "trade", 13.7928, 10.0]
["2026-09-10T15:48:18.012735+00:00", "trade", 13.7893, 5.0]
["2026-09-10T15:48:20.522483+00:00", "trade", 13.795, 13.0]
["2026-09-10T15:48:20.522496+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:20.527022+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:21.090604+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:21.091206+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:22.073463+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:48:22.073837+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:22.073851+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:22.074423+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:22.074994+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:25.704961+00:00", "trade", 13.7914, 2.0]
["2026-09-10T15:48:27.148817+00:00", "trade", 13.7919, 21.0]
["2026-09-10T15:48:29.998327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:31.143993+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:48:31.143993+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:48:31.143996+00:00", "trade", 13.79, 65.0]
["2026-09-10T15:48:31.144292+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:31.144768+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:31.145249+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:31.145249+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:32.720558+00:00", "trade", 13.7913, 8.0]
["2026-09-10T15:48:33.232335+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:33.600394+00:00", "trade", 13.7913, 100.0]
["2026-09-10T15:48:35.729678+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:35.963488+00:00", "trade", 13.795, 2.0]
["2026-09-10T15:48:36.112440+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:36.425049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:36.447814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:36.448255+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:40.236062+00:00", "trade", 13.7897, 218.0]
["2026-09-10T15:48:42.320497+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:42.321023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:42.321038+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:42.321464+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:43.669490+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:44.059757+00:00", "trade", 13.7914, 2.0]
["2026-09-10T15:48:44.202946+00:00", "trade", 13.7977, 1.0]
["2026-09-10T15:48:45.960732+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:48:48.014738+00:00", "trade", 13.7918, 1.0]
["2026-09-10T15:48:51.385023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:51.385459+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:51.461515+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:55.212082+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:48:55.212700+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:55.213136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:56.731292+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:56.731748+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:48:59.998345+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:01.437372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:01.437838+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:01.539229+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:02.721410+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:03.070881+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:49:04.758206+00:00", "trade", 13.7953, 2.0]
["2026-09-10T15:49:06.640963+00:00", "trade", 13.7947, 100.0]
["2026-09-10T15:49:06.642677+00:00", "trade", 13.7947, 897.0]
["2026-09-10T15:49:12.919793+00:00", "trade", 13.7925, 1.0]
["2026-09-10T15:49:15.442736+00:00", "trade", 13.7919, 100.0]
["2026-09-10T15:49:15.583390+00:00", "trade", 13.7919, 4.0]
["2026-09-10T15:49:18.462905+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:49:18.464189+00:00", "trade", 13.7981, 1.0]
["2026-09-10T15:49:19.770044+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:49:19.770050+00:00", "trade", 13.79, 14.0]
["2026-09-10T15:49:19.770050+00:00", "trade", 13.79, 84.0]
["2026-09-10T15:49:19.770059+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.770074+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.770625+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.770635+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.770715+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.771191+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.771542+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.771703+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.783937+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:19.932330+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:20.167091+00:00", "trade", 13.8, 1000.0]
["2026-09-10T15:49:22.253865+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:22.257423+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:22.257879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.367379+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.367404+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.367421+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:24.367890+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.367925+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.371369+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:24.405711+00:00", "trade", 13.795, 13.0]
["2026-09-10T15:49:24.406743+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:25.023332+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:25.026389+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:25.119320+00:00", "trade", 13.7929, 16.0]
["2026-09-10T15:49:25.994545+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.131760+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:26.131772+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:26.132112+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:26.132679+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.132737+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:49:26.132749+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:49:26.133040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.133101+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:49:26.133145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.133735+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:26.133766+00:00", "trade", 13.795, 11.0]
["2026-09-10T15:49:26.134009+00:00", "trade", 13.795, 60.0]
["2026-09-10T15:49:26.134986+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:26.213411+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.214499+00:00", "trade", 13.795, 18.0]
["2026-09-10T15:49:26.562545+00:00", "trade", 13.795, 18.0]
["2026-09-10T15:49:26.562668+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.563254+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.563610+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:26.610286+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:27.382273+00:00", "trade", 13.795, 11.0]
["2026-09-10T15:49:29.170886+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:49:29.171532+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:29.171532+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:29.171572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:29.172013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:29.998372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:30.935569+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:30.937864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:30.937884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:31.600526+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:31.601214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:31.603079+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:31.684703+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:32.115445+00:00", "trade", 13.795, 52.0]
["2026-09-10T15:49:32.743435+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:32.852766+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:32.878301+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:36.858604+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:49:36.858607+00:00", "trade", 13.79, 90.0]
["2026-09-10T15:49:36.858607+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:36.859579+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:37.018814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:37.019270+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:37.526909+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:39.125171+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:39.125231+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:40.954645+00:00", "trade", 13.7901, 4000.0]
["2026-09-10T15:49:41.000375+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:49:41.148931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.436095+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:41.436471+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.436481+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.436997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.437038+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.437489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.437489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.437940+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.438020+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.440010+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.482356+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.849658+00:00", "trade", 13.7918, 3.0]
["2026-09-10T15:49:41.915482+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:49:41.915486+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:49:41.915490+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:49:41.915490+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:49:41.915491+00:00", "trade", 13.79, 21.0]
["2026-09-10T15:49:41.915494+00:00", "trade", 13.79, 49.0]
["2026-09-10T15:49:41.915575+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:49:41.915594+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:41.915594+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:41.915618+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:41.916074+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:42.139581+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:45.612987+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:49:45.614743+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:45.614834+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:48.425789+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:48.426461+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:48.428781+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:48.465735+00:00", "trade", 13.7919, 26.0]
["2026-09-10T15:49:50.069244+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:50.202221+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:49:50.202408+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:49:51.520300+00:00", "trade", 13.7923, 6.0]
["2026-09-10T15:49:51.523182+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:51.558997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:51.894767+00:00", "trade", 13.7923, 216.0]
["2026-09-10T15:49:53.559628+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.560094+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.628913+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.629409+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.629434+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.629449+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.629900+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:53.638836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:57.867945+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:57.867945+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:57.868406+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:57.873257+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:49:59.998400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.294209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.294259+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.294287+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:50:00.294805+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.294940+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.591848+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:00.591898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:01.309076+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:03.691666+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:05.384603+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:50:05.384605+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:50:05.384677+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:50:05.384680+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:50:05.384684+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:50:05.384686+00:00", "trade", 13.79, 16.0]
["2026-09-10T15:50:05.384689+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:50:05.384689+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:50:05.384692+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:50:05.384759+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.384974+00:00", "trade", 13.79, 13.0]
["2026-09-10T15:50:05.384980+00:00", "trade", 13.79, 37.0]
["2026-09-10T15:50:05.384980+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:50:05.384983+00:00", "trade", 13.79, 55.0]
["2026-09-10T15:50:05.384983+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:50:05.385004+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385080+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385115+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385130+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385161+00:00", "trade", 13.79, 14.0]
["2026-09-10T15:50:05.385161+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:50:05.385164+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:50:05.385170+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385235+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385405+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385696+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385696+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385696+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385736+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385761+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.385851+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.386142+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.386487+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:50:05.387084+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.388317+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:05.492972+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:06.036576+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:06.808661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:07.726189+00:00", "trade", 13.7919, 2.0]
["2026-09-10T15:50:08.059490+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:08.059931+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:08.067579+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:08.212915+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:09.255378+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:09.256030+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:09.256030+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:09.256476+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:09.353908+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:11.208405+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:12.540644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:12.541135+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:12.696625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.332526+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:14.332527+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.332587+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.333449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.333509+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.333890+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.334251+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.899011+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:14.958680+00:00", "trade", 13.7919, 200.0]
["2026-09-10T15:50:14.960629+00:00", "trade", 13.7919, 69.0]
["2026-09-10T15:50:15.207884+00:00", "trade", 13.7919, 100.0]
["2026-09-10T15:50:18.467735+00:00", "trade", 13.7905, 4.0]
["2026-09-10T15:50:18.592873+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:50:18.719961+00:00", "trade", 13.7886, 69.0]
["2026-09-10T15:50:18.719991+00:00", "trade", 13.7886, 121.0]
["2026-09-10T15:50:19.267872+00:00", "trade", 13.7919, 2.0]
["2026-09-10T15:50:23.422866+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:24.730890+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:24.731341+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:27.152581+00:00", "trade", 13.7918, 2.0]
["2026-09-10T15:50:28.168948+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:28.169425+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:29.998423+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:31.081024+00:00", "trade", 13.7926, 200.0]
["2026-09-10T15:50:31.390748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:31.390750+00:00", "trade", 13.78, 73.0]
["2026-09-10T15:50:31.390750+00:00", "trade", 13.78, 27.0]
["2026-09-10T15:50:31.393156+00:00", "trade", 13.78, 6.0]
["2026-09-10T15:50:31.393276+00:00", "trade", 13.78, 83.0]
["2026-09-10T15:50:31.393635+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:31.393968+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:50:31.417360+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:50:32.254130+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:32.413089+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:50:39.668047+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:39.668049+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:40.207736+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:50:44.063665+00:00", "trade", 13.7905, 2.0]
["2026-09-10T15:50:45.801819+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:45.801820+00:00", "trade", 13.78, 1293.0]
["2026-09-10T15:50:45.801820+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:50:45.801823+00:00", "trade", 13.78, 375.0]
["2026-09-10T15:50:45.801826+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:45.801829+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:50:45.801874+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:45.801890+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:45.801895+00:00", "trade", 13.78, 27.0]
["2026-09-10T15:50:45.801919+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:50:45.802080+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:45.802082+00:00", "trade", 13.78, 24.0]
["2026-09-10T15:50:45.802084+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:50:45.802088+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:50:45.802088+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:50:45.802091+00:00", "trade", 13.78, 6.0]
["2026-09-10T15:50:45.802091+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:50:45.802094+00:00", "trade", 13.785, 9.0]
["2026-09-10T15:50:45.802094+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:50:45.802325+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:50:45.802335+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802370+00:00", "trade", 13.78, 27.0]
["2026-09-10T15:50:45.802375+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802376+00:00", "trade", 13.78, 73.0]
["2026-09-10T15:50:45.802420+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802425+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802435+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802435+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802445+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:50:45.802496+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802536+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802596+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802629+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:50:45.802632+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:50:45.802661+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802676+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802836+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802872+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.802930+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:50:45.802957+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803022+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803148+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803148+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803148+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803358+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803673+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.803914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.805347+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.805347+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:45.868447+00:00", "trade", 13.77, 150.0]
["2026-09-10T15:50:45.868501+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:50:45.868804+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:50:45.966104+00:00", "trade", 13.7876, 2.0]
["2026-09-10T15:50:52.451478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:50:54.283279+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:50:58.437485+00:00", "trade", 13.775, 14.0]
["2026-09-10T15:50:59.998464+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:01.549834+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:02.194119+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:02.828102+00:00", "trade", 13.7811, 215.0]
["2026-09-10T15:51:04.212771+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:51:09.302689+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:09.303593+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:09.303633+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:09.303633+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:09.304074+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:09.304094+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:09.304395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.143003+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.144812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.189715+00:00", "trade", 13.77, 26.0]
["2026-09-10T15:51:10.190430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.190912+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.440531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.627767+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:10.653353+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:51:11.197660+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:11.198131+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:11.200872+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:11.923945+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:11.924386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:12.327615+00:00", "trade", 13.77, 80.0]
["2026-09-10T15:51:12.327630+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:12.327630+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:51:12.327907+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:51:12.327913+00:00", "trade", 13.77, 73.0]
["2026-09-10T15:51:12.327913+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:51:12.327916+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:51:12.327916+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:51:12.327979+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:12.327994+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:12.328015+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:12.328017+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328084+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:12.328097+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328099+00:00", "trade", 13.77, 20.0]
["2026-09-10T15:51:12.328112+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328122+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328133+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:51:12.328133+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:51:12.328136+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:51:12.328136+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:51:12.328147+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328152+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328182+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328227+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328232+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328262+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328278+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328764+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328799+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328819+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.328999+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.329717+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:51:12.331370+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.428155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.431904+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:12.922282+00:00", "trade", 13.786, 2.0]
["2026-09-10T15:51:13.136933+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:51:13.136933+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:51:13.136969+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:51:13.148450+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:51:13.150235+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:13.811706+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:13.823243+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:13.823925+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:51:13.824020+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824226+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:51:13.824256+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:13.824256+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824352+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:51:13.824355+00:00", "trade", 13.77, 55.0]
["2026-09-10T15:51:13.824542+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824582+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824792+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824823+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824832+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.824862+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.825023+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.825053+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.825063+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.825289+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.825324+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.826692+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.826767+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.827107+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:13.827223+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.928309+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.928324+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.928389+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.928765+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:13.928800+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:14.998438+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:14.998869+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:14.998884+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:15.584282+00:00", "trade", 13.7851, 3.0]
["2026-09-10T15:51:16.751097+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:51:16.751383+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:16.751684+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:16.751882+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:51:16.751909+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:16.751930+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:51:16.751930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:51:16.751969+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.751979+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.751979+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752025+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752190+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:51:16.752215+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752215+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752551+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752711+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752872+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.752917+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.753313+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.753333+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.756575+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:51:16.757057+00:00", "quote", 13.76, 13.78]
["2026-09-10T15:51:16.757077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.757578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.757578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:16.853987+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:20.159443+00:00", "trade", 13.7764, 27.0]
["2026-09-10T15:51:22.368919+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:22.369370+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:22.371239+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:22.412267+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:22.412322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:22.421764+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:23.433118+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:23.435454+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:23.435905+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:24.247608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:24.248065+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:25.232294+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:25.232448+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:51:25.232448+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:51:25.232514+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:25.232690+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:25.232705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:25.232750+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:25.232752+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:51:25.232752+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:51:25.232770+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.232770+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.232775+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.232780+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.232795+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.232810+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.232992+00:00", "trade", 13.78, 46.0]
["2026-09-10T15:51:25.232996+00:00", "trade", 13.78, 54.0]
["2026-09-10T15:51:25.232996+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.232996+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233056+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.233116+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.233392+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233395+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:51:25.233452+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:25.233552+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233607+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233727+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233973+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233973+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.233993+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234033+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234118+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234163+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234203+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234489+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234640+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.234685+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:25.236790+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:25.252657+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:25.253103+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:25.253985+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:25.564686+00:00", "trade", 13.7903, 11.0]
["2026-09-10T15:51:28.322084+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:28.322084+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:28.322114+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:29.446542+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:29.446978+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:29.998497+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:31.550538+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:51:32.263492+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.263963+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.264394+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.264479+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.264825+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.264840+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.264945+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.267155+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.267616+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:32.330216+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.662605+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:51:33.663511+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.663551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.663571+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.663591+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.663967+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:33.745918+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:35.032657+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:35.032798+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:35.033334+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:35.033835+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:36.343380+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:36.343380+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:36.750234+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:36.765881+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:36.877779+00:00", "trade", 13.783, 2.0]
["2026-09-10T15:51:41.866212+00:00", "trade", 13.7796, 3.0]
["2026-09-10T15:51:42.957639+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:43.222500+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:43.222500+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:43.436808+00:00", "trade", 13.78, 16.0]
["2026-09-10T15:51:43.436808+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:51:43.436810+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:51:43.436810+00:00", "trade", 13.78, 63.0]
["2026-09-10T15:51:43.437111+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:43.438575+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:43.438585+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:44.479379+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:44.479805+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:53.446425+00:00", "trade", 13.78, 150.0]
["2026-09-10T15:51:53.447861+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:51:53.699532+00:00", "trade", 13.7851, 3.0]
["2026-09-10T15:51:59.494022+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:51:59.494042+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:59.494077+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:59.494098+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:59.494336+00:00", "trade", 13.78, 23.0]
["2026-09-10T15:51:59.494338+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:51:59.494515+00:00", "trade", 13.78, 14.0]
["2026-09-10T15:51:59.494519+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:51:59.494564+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:59.494579+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:51:59.494684+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.494884+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.494985+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.495025+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.495045+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.495476+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.495586+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.495646+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.497466+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.497912+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.497922+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.503580+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.513363+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.596537+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:51:59.998530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.206374+00:00", "trade", 13.7784, 2.0]
["2026-09-10T15:52:00.244640+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.245212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.245232+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.434573+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.434639+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:52:00.434673+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:00.494480+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:01.337368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:01.338325+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:01.338781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:01.490097+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:02.499672+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:02.499730+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:52:02.500278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:02.500739+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:02.502343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:03.192041+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:03.193229+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:05.353284+00:00", "trade", 13.77, 271.0]
["2026-09-10T15:52:07.672027+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:07.728446+00:00", "trade", 13.777, 3.0]
["2026-09-10T15:52:09.504961+00:00", "trade", 13.777, 100.0]
["2026-09-10T15:52:10.935961+00:00", "trade", 13.7702, 95.0]
["2026-09-10T15:52:12.252863+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.253494+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.253770+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.254251+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.305072+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.337875+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.338492+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:12.338953+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:13.232381+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:13.232852+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:13.236356+00:00", "trade", 13.775, 9.0]
["2026-09-10T15:52:13.832999+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:52:13.833954+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:13.867935+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:14.403916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:14.444804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:15.561335+00:00", "trade", 13.7857, 100.0]
["2026-09-10T15:52:16.218593+00:00", "trade", 13.7758, 214.0]
["2026-09-10T15:52:16.778818+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:21.966021+00:00", "trade", 13.7843, 16.0]
["2026-09-10T15:52:22.464200+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:22.464651+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:22.772515+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:25.269442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:25.490298+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:25.490569+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:52:25.490800+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:25.490835+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:25.490865+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.490867+00:00", "trade", 13.78, 7.0]
["2026-09-10T15:52:25.490870+00:00", "trade", 13.78, 46.0]
["2026-09-10T15:52:25.490873+00:00", "trade", 13.78, 54.0]
["2026-09-10T15:52:25.490890+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.490935+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.490960+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.490990+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:52:25.491110+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:52:25.491145+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491351+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491436+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491506+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491601+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491611+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491616+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491641+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.491712+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491782+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491817+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491842+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491912+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491912+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.491957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492373+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492393+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492443+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492488+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492514+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492514+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.492549+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.492579+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.492664+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.493000+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.493040+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.493085+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.495095+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.495551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:25.496017+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.496017+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.496503+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.496954+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:25.700111+00:00", "trade", 13.7766, 1.0]
["2026-09-10T15:52:26.073648+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.073708+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.073722+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:52:26.073730+00:00", "trade", 13.78, 7.0]
["2026-09-10T15:52:26.073730+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:52:26.073730+00:00", "trade", 13.78, 18.0]
["2026-09-10T15:52:26.073733+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:52:26.073768+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.073778+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.073978+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074404+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074465+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074485+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074505+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074570+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.074941+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.076941+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.076961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:26.077427+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821006+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:52:27.821551+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821551+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821591+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821631+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821631+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821977+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.821992+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.822072+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.822443+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.823260+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:27.860920+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:28.172215+00:00", "trade", 13.7763, 2.0]
["2026-09-10T15:52:28.173229+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:28.439578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:28.440089+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:29.346909+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:29.347365+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:29.998562+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:30.268773+00:00", "trade", 13.7787, 10.0]
["2026-09-10T15:52:30.696319+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:30.698424+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:30.706172+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:31.052818+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:31.392691+00:00", "trade", 13.7763, 2.0]
["2026-09-10T15:52:32.773511+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:32.900930+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:33.116192+00:00", "trade", 13.7723, 1.0]
["2026-09-10T15:52:34.765700+00:00", "trade", 13.7713, 6.0]
["2026-09-10T15:52:34.766060+00:00", "trade", 13.7713, 1.0]
["2026-09-10T15:52:35.815512+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:36.588647+00:00", "trade", 13.7847, 6.0]
["2026-09-10T15:52:37.108181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:52:37.108517+00:00", "quote", 13.77, 13.79]
["2026-09-10T15:52:37.108520+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:52:37.108537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.108580+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:52:37.108582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.108612+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.108622+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.108652+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.108662+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:52:37.108692+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:52:37.108707+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:52:37.108762+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109048+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109063+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109068+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109098+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109103+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109188+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109229+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109229+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.109720+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.573370+00:00", "trade", 13.7847, 100.0]
["2026-09-10T15:52:37.593828+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.594424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:37.988602+00:00", "trade", 13.785, 140.0]
["2026-09-10T15:52:37.990873+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:52:37.999482+00:00", "trade", 13.7801, 1.0]
["2026-09-10T15:52:38.692831+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.044538+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.044598+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:52:41.044655+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.044719+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.044749+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.044773+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:52:41.044824+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.044941+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045025+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045067+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.045085+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045091+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.045101+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045101+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.045119+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:52:41.045124+00:00", "trade", 13.79, 180.0]
["2026-09-10T15:52:41.045131+00:00", "trade", 13.79, 120.0]
["2026-09-10T15:52:41.045131+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:52:41.045134+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:41.045137+00:00", "trade", 13.79, 36.0]
["2026-09-10T15:52:41.045137+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:41.045143+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:52:41.045143+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:41.045146+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:52:41.045152+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045155+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045158+00:00", "trade", 13.79, 160.0]
["2026-09-10T15:52:41.045164+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:41.045179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.045179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.045189+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:41.045203+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:52:41.045206+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:41.045210+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045216+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.045216+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:52:41.045218+00:00", "trade", 13.79, 14.0]
["2026-09-10T15:52:41.045218+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045221+00:00", "trade", 13.79, 186.0]
["2026-09-10T15:52:41.045236+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045254+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:41.045278+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:52:41.045284+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045287+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:52:41.045290+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045295+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:41.045356+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:52:41.045392+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045404+00:00", "trade", 13.79, 186.0]
["2026-09-10T15:52:41.045437+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045482+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045527+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:52:41.045546+00:00", "trade", 13.7875, 100.0]
["2026-09-10T15:52:41.045555+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045561+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045585+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045600+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:52:41.045725+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045747+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.045753+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045756+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045759+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045760+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045762+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045762+00:00", "trade", 13.8, 80.0]
["2026-09-10T15:52:41.045768+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045770+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045771+00:00", "trade", 13.8, 1000.0]
["2026-09-10T15:52:41.045777+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045780+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045781+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:52:41.045784+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045784+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045785+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045789+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045793+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045795+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045797+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045797+00:00", "trade", 13.8, 16.0]
["2026-09-10T15:52:41.045801+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:52:41.045805+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:52:41.045805+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045807+00:00", "trade", 13.8, 69.0]
["2026-09-10T15:52:41.045807+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:52:41.045819+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045841+00:00", "trade", 13.8, 69.0]
["2026-09-10T15:52:41.045843+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.045846+00:00", "trade", 13.8, 162.0]
["2026-09-10T15:52:41.045855+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045864+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045903+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045915+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:52:41.045915+00:00", "trade", 13.79, 264.0]
["2026-09-10T15:52:41.045930+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045961+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.045973+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045976+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.045981+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046006+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.046006+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046045+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046049+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046049+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:52:41.046069+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046069+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:52:41.046071+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046076+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046081+00:00", "trade", 13.795, 122.0]
["2026-09-10T15:52:41.046091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046105+00:00", "trade", 13.795, 28.0]
["2026-09-10T15:52:41.046106+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046217+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.046231+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046231+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046241+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046261+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046303+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046307+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046307+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046316+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046326+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046356+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046361+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046397+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046442+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046462+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046481+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046490+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046502+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.046502+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:52:41.046508+00:00", "trade", 13.8, 800.0]
["2026-09-10T15:52:41.046512+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046557+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046571+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:52:41.046577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046580+00:00", "trade", 13.8, 44.0]
["2026-09-10T15:52:41.046592+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046602+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046670+00:00", "trade", 13.795, 155.0]
["2026-09-10T15:52:41.046691+00:00", "trade", 13.795, 171.0]
["2026-09-10T15:52:41.046724+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:52:41.046777+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046781+00:00", "trade", 13.795, 229.0]
["2026-09-10T15:52:41.046788+00:00", "trade", 13.795, 180.0]
["2026-09-10T15:52:41.046797+00:00", "trade", 13.795, 145.0]
["2026-09-10T15:52:41.046842+00:00", "trade", 13.8, 53.0]
["2026-09-10T15:52:41.046848+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046866+00:00", "trade", 13.8, 45.0]
["2026-09-10T15:52:41.046903+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046905+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:52:41.046911+00:00", "trade", 13.795, 169.0]
["2026-09-10T15:52:41.046913+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046938+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.046953+00:00", "trade", 13.8, 1100.0]
["2026-09-10T15:52:41.047118+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.047224+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.047234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.047275+00:00", "trade", 13.795, 130.0]
["2026-09-10T15:52:41.047304+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.047454+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.047578+00:00", "trade", 13.8, 51.0]
["2026-09-10T15:52:41.048150+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:52:41.048241+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.048261+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.048266+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.048300+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:52:41.048301+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.048547+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.048827+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.049013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.049091+00:00", "trade", 13.795, 170.0]
["2026-09-10T15:52:41.054399+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.064220+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:52:41.083816+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.122834+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.122914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.147302+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.147788+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.147943+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.148420+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.154284+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.848999+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.849048+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:41.851204+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:52:41.851204+00:00", "trade", 13.79, 13.0]
["2026-09-10T15:52:41.851204+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:52:41.851207+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:41.851209+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:52:41.851209+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.851219+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851229+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851229+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851234+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851244+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851254+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851270+00:00", "trade", 13.79, 13.0]
["2026-09-10T15:52:41.851273+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.851276+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.851524+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851740+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851775+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851823+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.851832+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:52:41.851853+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:52:41.851870+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.851880+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.851906+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.852094+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:41.852311+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.853263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.854281+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.856433+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.856770+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.856787+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.856792+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.856839+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.856929+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.856968+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.857013+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.857482+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:52:41.857500+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.857570+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.857630+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.858246+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.858746+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.858896+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.865373+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.865412+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.868672+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.868699+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.911314+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:52:41.911337+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.951317+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:41.952344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:42.337672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:42.531018+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:43.953634+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.953707+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:43.953710+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:52:43.953710+00:00", "trade", 13.79, 608.0]
["2026-09-10T15:52:43.953713+00:00", "trade", 13.79, 272.0]
["2026-09-10T15:52:43.953716+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:52:43.953716+00:00", "trade", 13.79, 583.0]
["2026-09-10T15:52:43.953725+00:00", "trade", 13.79, 185.0]
["2026-09-10T15:52:43.953728+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:52:43.953740+00:00", "trade", 13.79, 180.0]
["2026-09-10T15:52:43.953740+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.953912+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:43.953942+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:43.953962+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:52:43.953987+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:43.954001+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.954017+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:52:43.954042+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954052+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:52:43.954100+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:43.954116+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.954125+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:43.954158+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954168+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954176+00:00", "trade", 13.79, 128.0]
["2026-09-10T15:52:43.954198+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954313+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954335+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:52:43.954433+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954498+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954513+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954527+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.954714+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954734+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954834+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954874+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.954894+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:52:43.954974+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.955075+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.955075+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.955080+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.955080+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.955155+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.956117+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:43.982536+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:52:44.697874+00:00", "trade", 13.7919, 2.0]
["2026-09-10T15:52:46.182641+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183107+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183618+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.183763+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.184285+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.184360+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.184600+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.184796+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.316344+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.316941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.316946+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.317001+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.381615+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.381986+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.382552+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.382557+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.382622+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:46.383148+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:47.042048+00:00", "trade", 13.7893, 50.0]
["2026-09-10T15:52:47.165702+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:47.166670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:47.709063+00:00", "trade", 13.7987, 10.0]
["2026-09-10T15:52:47.878929+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:52:51.426376+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:53.142463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:53.142929+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:53.142979+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:53.888656+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:53.889137+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:55.573480+00:00", "trade", 13.792, 60.0]
["2026-09-10T15:52:55.595913+00:00", "trade", 13.7926, 50.0]
["2026-09-10T15:52:56.483150+00:00", "trade", 13.7901, 15.0]
["2026-09-10T15:52:56.484589+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:56.487175+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:56.626913+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:56.881265+00:00", "trade", 13.7893, 100.0]
["2026-09-10T15:52:56.902456+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:52:58.264143+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:52:58.264729+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:52:58.265185+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:52:58.265195+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265197+00:00", "trade", 13.79, 16.0]
["2026-09-10T15:52:58.265200+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:52:58.265200+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:52:58.265206+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:52:58.265215+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:52:58.265245+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265255+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265265+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265270+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265797+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265897+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.265962+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.266107+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.266233+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.266674+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.267325+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.267766+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:58.369774+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:52:59.998585+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.014923+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.014927+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:00.014930+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:53:00.014936+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:00.015374+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.015855+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.044629+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.044695+00:00", "trade", 13.785, 12.0]
["2026-09-10T15:53:00.084263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.451332+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:53:00.453032+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:00.491774+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:01.278628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:01.870929+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:01.892195+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:02.973756+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:03.015891+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:03.016392+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:05.778917+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:07.778982+00:00", "trade", 13.7851, 3.0]
["2026-09-10T15:53:08.037670+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:08.038259+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:08.038740+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:08.039001+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685455+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685455+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.685458+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.685461+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685496+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685541+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685552+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685552+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685554+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.685569+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685572+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.685605+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685605+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.685608+00:00", "trade", 13.79, 169.0]
["2026-09-10T15:53:11.685651+00:00", "trade", 13.79, 69.0]
["2026-09-10T15:53:11.685657+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685663+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.685666+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.685752+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685762+00:00", "trade", 13.79, 81.0]
["2026-09-10T15:53:11.685777+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.685780+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.685942+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.685992+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686018+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686030+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.686042+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.686047+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686048+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686053+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686054+00:00", "trade", 13.79, 98.0]
["2026-09-10T15:53:11.686066+00:00", "trade", 13.79, 346.0]
["2026-09-10T15:53:11.686088+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686096+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686120+00:00", "trade", 13.79, 31.0]
["2026-09-10T15:53:11.686120+00:00", "trade", 13.79, 59.0]
["2026-09-10T15:53:11.686128+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686144+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:53:11.686150+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686150+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:53:11.686198+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686203+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686203+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686279+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.686282+00:00", "trade", 13.79, 139.0]
["2026-09-10T15:53:11.686286+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686368+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686439+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686489+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686583+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.686739+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686769+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686796+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.686844+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.686870+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.686960+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.687076+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.687082+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.687088+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:53:11.687210+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.687306+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.687611+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.687772+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688087+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688338+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688448+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.688982+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.689139+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:53:11.689355+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.693060+00:00", "trade", 13.79, 54.0]
["2026-09-10T15:53:11.693740+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.698212+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.700395+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700432+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700434+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.700467+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700494+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700497+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.700527+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.700527+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.700527+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:53:11.700539+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.700539+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:53:11.700539+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:53:11.700554+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700587+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.700662+00:00", "trade", 13.79, 150.0]
["2026-09-10T15:53:11.701013+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701068+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701099+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701154+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701154+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701408+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.701454+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.701577+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.701595+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:53:11.701595+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:53:11.701601+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:53:11.701688+00:00", "trade", 13.79, 64.0]
["2026-09-10T15:53:11.701703+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.701715+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.701778+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:53:11.701835+00:00", "trade", 13.79, 250.0]
["2026-09-10T15:53:11.701850+00:00", "trade", 13.79, 29.0]
["2026-09-10T15:53:11.701850+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:53:11.701885+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.701956+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.701976+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.701980+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.702036+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.702064+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:53:11.702148+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:53:11.702235+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.702261+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.702281+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.702382+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.702492+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.703003+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.706702+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.707248+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.707333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.707594+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.707654+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.707855+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.709077+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:53:11.709131+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.709134+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:53:11.709206+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:53:11.709233+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.709283+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.709338+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:53:11.709373+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709594+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709651+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:11.709669+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709734+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709739+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709739+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709815+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709815+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709819+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.709884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710095+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710170+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710175+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710225+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710751+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.710912+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.711418+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.711419+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.711538+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.712559+00:00", "trade", 13.79, 27.0]
["2026-09-10T15:53:11.713012+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:53:11.713106+00:00", "trade", 13.8, 5717.0]
["2026-09-10T15:53:11.713175+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:53:11.713178+00:00", "trade", 13.79, 64.0]
["2026-09-10T15:53:11.713184+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:53:11.713198+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.713217+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.713453+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.713497+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:53:11.713678+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:11.713679+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:53:11.713681+00:00", "trade", 13.79, 61.0]
["2026-09-10T15:53:11.713683+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:53:11.713683+00:00", "trade", 13.79, 274.0]
["2026-09-10T15:53:11.713724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713874+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713879+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713884+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713884+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713889+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.713904+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714039+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714099+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714170+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714170+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714245+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714320+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714420+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714536+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714536+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.714776+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.715137+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.715167+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.720867+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:53:11.721898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:11.736574+00:00", "trade", 13.79, 54.0]
["2026-09-10T15:53:11.866507+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:12.923206+00:00", "trade", 13.7916, 3.0]
["2026-09-10T15:53:13.292875+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:14.274468+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:14.279951+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:14.308654+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.480209+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:15.480209+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:15.480212+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:53:15.480280+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.480468+00:00", "trade", 13.78, 13.0]
["2026-09-10T15:53:15.480471+00:00", "trade", 13.78, 27.0]
["2026-09-10T15:53:15.480471+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:53:15.480473+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:53:15.480491+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.480564+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:15.480601+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.480603+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:15.481012+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.481047+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.481077+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:15.481827+00:00", "trade", 13.78, 240.0]
["2026-09-10T15:53:16.120931+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:18.214854+00:00", "trade", 13.7887, 6.0]
["2026-09-10T15:53:18.215221+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:53:19.420720+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:53:21.615943+00:00", "trade", 13.78, 82.0]
["2026-09-10T15:53:22.145847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:22.146288+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:22.147170+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:22.961755+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:23.381565+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:23.381569+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:23.381569+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:53:23.382051+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:23.485649+00:00", "trade", 13.7918, 100.0]
["2026-09-10T15:53:23.487159+00:00", "trade", 13.7918, 10.0]
["2026-09-10T15:53:23.920425+00:00", "trade", 13.7924, 212.0]
["2026-09-10T15:53:24.209356+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:53:24.211497+00:00", "trade", 13.78, 60.0]
["2026-09-10T15:53:24.241368+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:24.241413+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:24.241849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:24.491870+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:24.491920+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.241688+00:00", "trade", 13.7917, 100.0]
["2026-09-10T15:53:25.731028+00:00", "trade", 13.785, 9.0]
["2026-09-10T15:53:25.732751+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.732826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.740404+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.740414+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.740860+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.740870+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.741426+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.741582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:25.969475+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:25.970452+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.203108+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.681868+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.681889+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.692929+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.693691+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.694168+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.707300+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.707825+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.707840+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.707994+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.708557+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.708809+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.709002+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.709679+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.712463+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.713371+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.713792+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.718420+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.719017+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:27.723746+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.728795+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:27.734232+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:29.998621+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:32.915589+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:32.916043+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:32.916086+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:32.916086+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:34.636182+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:36.818065+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:36.820801+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:36.821418+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:37.090218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:37.093701+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:37.100102+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:39.065053+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:53:39.065603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:39.065879+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:39.066345+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:39.564918+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:40.355405+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:40.365299+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:41.867581+00:00", "trade", 13.7916, 6.0]
["2026-09-10T15:53:48.390448+00:00", "trade", 13.78, 21.0]
["2026-09-10T15:53:48.390452+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:53:48.390452+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:53:48.390454+00:00", "trade", 13.78, 54.0]
["2026-09-10T15:53:48.390785+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391096+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391337+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391758+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391838+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.391858+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.392219+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:48.429713+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:49.489763+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:49.720803+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:49.722292+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:49.722477+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:50.193215+00:00", "trade", 13.785, 467.0]
["2026-09-10T15:53:50.524475+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:51.160132+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:51.160197+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:51.161119+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:51.161600+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:51.448849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:51.894871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:53.149600+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:53.150056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:53.150116+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:55.693906+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:56.802190+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:56.897367+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:56.897843+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:57.619799+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:57.620655+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:57.621116+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:57.713727+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:58.155918+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:53:58.157193+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:58.229204+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.076016+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.076212+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.076708+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.077144+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.077179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:53:59.998644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:00.833377+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:00.838770+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:00.839422+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.595191+00:00", "trade", 13.78, 30.0]
["2026-09-10T15:54:02.595730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.595780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.596692+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.596808+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.597314+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:02.729038+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:06.902407+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:54:07.562098+00:00", "trade", 13.7897, 100.0]
["2026-09-10T15:54:07.562236+00:00", "trade", 13.7897, 899.0]
["2026-09-10T15:54:07.728977+00:00", "trade", 13.7917, 4.0]
["2026-09-10T15:54:10.239186+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:10.239652+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:11.281243+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:11.282256+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:11.473817+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:11.473867+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:12.419469+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:12.419489+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:13.261296+00:00", "trade", 13.7909, 35.0]
["2026-09-10T15:54:14.560489+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.113275+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:54:18.113737+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.113768+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.114479+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.124068+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:18.124999+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.125064+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.171495+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.171655+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.171657+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:54:18.172197+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:18.800247+00:00", "trade", 13.7814, 2.0]
["2026-09-10T15:54:20.232655+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:20.232705+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:20.232710+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:20.235286+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:22.020363+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.500948+00:00", "trade", 13.7918, 100.0]
["2026-09-10T15:54:25.705026+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:54:25.705026+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:54:25.705029+00:00", "trade", 13.78, 89.0]
["2026-09-10T15:54:25.705936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.706287+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.706372+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.706693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.706738+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.706743+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.707020+00:00", "trade", 13.79, 94.0]
["2026-09-10T15:54:25.707074+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.707265+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.707335+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.707731+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.707981+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.715745+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:25.718874+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:54:25.866349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:27.029780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:27.521494+00:00", "trade", 13.788, 1.0]
["2026-09-10T15:54:27.770962+00:00", "trade", 13.7849, 40.0]
["2026-09-10T15:54:27.824240+00:00", "trade", 13.7865, 2.0]
["2026-09-10T15:54:28.179218+00:00", "trade", 13.7918, 3.0]
["2026-09-10T15:54:29.715653+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:29.932328+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:29.932379+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:29.932910+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:29.933436+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:29.998672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:30.082391+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:31.622329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.154441+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.975778+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:54:32.975818+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.975838+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.975868+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.976384+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.976487+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:54:32.976491+00:00", "trade", 13.79, 76.0]
["2026-09-10T15:54:32.976494+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:54:32.976680+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.976745+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.976775+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.976785+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.977066+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.977071+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.977071+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.977737+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.978188+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:32.978349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:33.001694+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:33.167704+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:33.168612+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:33.262288+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:54:33.291490+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:34.300634+00:00", "trade", 13.7905, 67.0]
["2026-09-10T15:54:34.609377+00:00", "trade", 13.7855, 210.0]
["2026-09-10T15:54:34.794907+00:00", "trade", 13.785, 50.0]
["2026-09-10T15:54:35.935448+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:37.977737+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:38.186955+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:39.954708+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:54:39.955413+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:40.373117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:40.373634+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:40.374115+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:40.374350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:40.383036+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.081580+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.082111+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.082277+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.082612+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.082848+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.091504+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:41.169093+00:00", "trade", 13.7894, 100.0]
["2026-09-10T15:54:44.266092+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:44.267935+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:44.284704+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:54:44.585752+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:44.587145+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:44.938131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:47.879716+00:00", "trade", 13.7905, 2.0]
["2026-09-10T15:54:50.013164+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:50.066822+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:50.066867+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:50.651619+00:00", "trade", 13.7905, 2.0]
["2026-09-10T15:54:52.033218+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:52.362072+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:54:55.843125+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:54:59.454352+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:59.455034+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:59.455475+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:59.518741+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:54:59.998700+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:00.318746+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:01.554653+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:55:02.299038+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:02.299038+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:02.322203+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:03.365548+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:03.365599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:03.503693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:03.642914+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:04.405661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:04.405706+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:04.406538+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:04.406643+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:04.637032+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.012015+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.012602+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:05.012662+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.013188+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.013238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.013358+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.137264+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.329602+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.727028+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:05.727078+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:06.639141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:06.639186+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:06.829143+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.024675+00:00", "trade", 13.7904, 11.0]
["2026-09-10T15:55:08.718900+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.770718+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.771234+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.997774+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.998130+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:08.998967+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.236337+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.725522+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.856266+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:55:09.856269+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:55:09.856272+00:00", "trade", 13.78, 88.0]
["2026-09-10T15:55:09.857171+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.857216+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.857236+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:09.857632+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:10.446926+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:10.453206+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:10.700440+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:12.924793+00:00", "trade", 13.784, 2.0]
["2026-09-10T15:55:13.638480+00:00", "trade", 13.7904, 5.0]
["2026-09-10T15:55:14.354052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:14.354669+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:14.354719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:14.355240+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:14.355290+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:15.478081+00:00", "trade", 13.7887, 1.0]
["2026-09-10T15:55:15.810486+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:16.324893+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:16.325413+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:16.325743+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:16.487544+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:16.493698+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:16.823639+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:17.046435+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:17.883895+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:18.720783+00:00", "trade", 13.7847, 100.0]
["2026-09-10T15:55:19.729951+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:55:19.729952+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:19.730348+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:19.730914+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:19.730959+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:19.731421+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.013812+00:00", "trade", 13.785, 634.0]
["2026-09-10T15:55:20.015512+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.015597+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.016299+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.016354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.016552+00:00", "trade", 13.785, 58.0]
["2026-09-10T15:55:20.017116+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.017221+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.140450+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.140465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:20.660619+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:22.240031+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:22.356762+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:22.357466+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:22.358077+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:23.117982+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:25.922898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:29.332484+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:29.332534+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:29.636584+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:29.998722+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:30.661089+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:30.731707+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:30.731762+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:30.743029+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:31.737260+00:00", "trade", 13.785, 7.0]
["2026-09-10T15:55:32.525700+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:32.605240+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:32.605242+00:00", "trade", 13.78, 64.0]
["2026-09-10T15:55:32.605716+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:32.605806+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:32.683509+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:32.684414+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:33.615065+00:00", "trade", 13.785, 14.0]
["2026-09-10T15:55:33.617260+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:55:33.952128+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:33.952925+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:33.953020+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:34.410234+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:36.172759+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:36.254763+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:36.254993+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:36.788725+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:36.829241+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:40.183631+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:40.603636+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:41.373184+00:00", "trade", 13.7897, 75.0]
["2026-09-10T15:55:41.873044+00:00", "trade", 13.7851, 3.0]
["2026-09-10T15:55:41.920226+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:55:43.501777+00:00", "trade", 13.7848, 210.0]
["2026-09-10T15:55:45.066356+00:00", "trade", 13.7851, 2.0]
["2026-09-10T15:55:47.014862+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:47.895308+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:47.961001+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:48.200535+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:55:48.201218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:48.249453+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:51.539921+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.847781+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.847817+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:55:52.847820+00:00", "trade", 13.79, 98.0]
["2026-09-10T15:55:52.847826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.847996+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.848006+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.848042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.848100+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.848103+00:00", "trade", 13.79, 66.0]
["2026-09-10T15:55:52.848106+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.848106+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.848112+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:55:52.848112+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.848112+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.848237+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.848463+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:55:52.848508+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:55:52.848578+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848603+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848623+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:55:52.848626+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:55:52.848626+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:55:52.848708+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848708+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848738+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848934+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848944+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.848984+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849024+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849144+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.849300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849465+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849585+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849746+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849771+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.849781+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.851665+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.852141+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.852587+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.852597+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.853610+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.853685+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.867949+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.868039+00:00", "quote", 13.78, 13.8]
["2026-09-10T15:55:52.868691+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.868708+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:52.868720+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:55:52.868723+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:52.868736+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.868791+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.868861+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:55:52.868871+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.868952+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.869152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.869177+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.869192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:55:52.869210+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:52.869225+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:55:52.869277+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869302+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869312+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869332+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869353+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869393+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869417+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869432+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:55:52.869472+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:52.869503+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869743+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869873+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869873+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.869994+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.870224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.870224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.871623+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.871633+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.898893+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.977425+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.977826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978252+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978292+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978422+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978462+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978467+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978783+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978928+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.978928+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.979219+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:52.987759+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:53.136118+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:53.136599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:54.079220+00:00", "trade", 13.791, 3.0]
["2026-09-10T15:55:54.557197+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:54.557263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:54.557305+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:55.339949+00:00", "trade", 13.7864, 3.0]
["2026-09-10T15:55:55.657669+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:55.658581+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:56.081699+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:55:56.082546+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:56.082631+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:56.083032+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:56.083558+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:58.302115+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:55:59.483141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:59.483862+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:59.735437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:59.749069+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:55:59.998754+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.550210+00:00", "trade", 13.7851, 100.0]
["2026-09-10T15:56:00.550844+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.551227+00:00", "trade", 13.78, 16.0]
["2026-09-10T15:56:00.551305+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.551434+00:00", "trade", 13.78, 91.0]
["2026-09-10T15:56:00.551611+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.551811+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.552332+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.552829+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.553194+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:00.861870+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:56:00.864311+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:01.928952+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:56:02.421821+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:04.528407+00:00", "trade", 13.789, 110.0]
["2026-09-10T15:56:04.529300+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:04.529410+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:04.529781+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:05.538228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:05.538700+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:07.730735+00:00", "trade", 13.7861, 2.0]
["2026-09-10T15:56:12.072938+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:12.073404+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:12.073901+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:12.431367+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:12.432936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:14.699422+00:00", "trade", 13.7866, 1.0]
["2026-09-10T15:56:14.705828+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:56:15.242989+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.243104+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.369848+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:15.369999+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:15.370678+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.370738+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.370984+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.371089+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.371170+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.371435+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.371465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.380627+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.449262+00:00", "trade", 13.7862, 2.0]
["2026-09-10T15:56:15.450604+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.503084+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:56:15.504046+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:15.504432+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:16.487709+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:16.519893+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:56:16.520978+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:18.540252+00:00", "trade", 13.7867, 7.0]
["2026-09-10T15:56:20.012926+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:56:20.272931+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.273085+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.273085+00:00", "trade", 13.79, 71.0]
["2026-09-10T15:56:20.273099+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:56:20.273103+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:56:20.273103+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:56:20.273202+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:56:20.273226+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:56:20.273236+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:56:20.273325+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:56:20.273325+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.273328+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.273340+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:20.273340+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.273341+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.273347+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.273502+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.273963+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274018+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274098+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274119+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:56:20.274419+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274579+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274659+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.274719+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:20.275727+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:21.235139+00:00", "trade", 13.7987, 36.0]
["2026-09-10T15:56:21.235494+00:00", "trade", 13.7987, 1.0]
["2026-09-10T15:56:21.520281+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:21.520306+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:22.375864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:22.375864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:22.376295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:22.376300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:22.399858+00:00", "trade", 13.7912, 14.0]
["2026-09-10T15:56:22.410772+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:24.106177+00:00", "trade", 13.795, 12.0]
["2026-09-10T15:56:24.106177+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:56:24.106747+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:24.106782+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:24.106901+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:56:24.107183+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.040553+00:00", "trade", 13.8, 50000.0]
["2026-09-10T15:56:25.040574+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:25.040643+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:25.040649+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:25.040652+00:00", "trade", 13.8, 80.0]
["2026-09-10T15:56:25.040704+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.040704+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.040710+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.040712+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.040728+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.040785+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:56:25.040821+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:25.041095+00:00", "trade", 13.795, 14.0]
["2026-09-10T15:56:25.041119+00:00", "trade", 13.795, 86.0]
["2026-09-10T15:56:25.041125+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:56:25.041128+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041134+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.041179+00:00", "trade", 13.8, 46.0]
["2026-09-10T15:56:25.041208+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041230+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.041236+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:56:25.041408+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041514+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041604+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041604+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041614+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041674+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041704+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041769+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041809+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041925+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041930+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.041970+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.042265+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.042451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.051372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.051813+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:25.055619+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:25.068803+00:00", "trade", 13.8, 121.0]
["2026-09-10T15:56:25.068807+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:56:25.068807+00:00", "trade", 13.8, 14.0]
["2026-09-10T15:56:25.068808+00:00", "trade", 13.8, 46.0]
["2026-09-10T15:56:25.068835+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:56:25.068839+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:25.068959+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:25.069061+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069061+00:00", "trade", 13.81, 80.0]
["2026-09-10T15:56:25.069068+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069068+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:56:25.069070+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:56:25.069099+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069104+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069124+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069129+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069130+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069134+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069159+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069220+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069224+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:56:25.069226+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069230+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069232+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:56:25.069235+00:00", "trade", 13.81, 9.0]
["2026-09-10T15:56:25.069250+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069254+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:56:25.069257+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:56:25.069281+00:00", "trade", 13.81, 121.0]
["2026-09-10T15:56:25.069295+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069305+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069320+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069340+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069365+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069365+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069369+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069369+00:00", "trade", 13.81, 747.0]
["2026-09-10T15:56:25.069371+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:56:25.069374+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069375+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069380+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069380+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069422+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069460+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:25.069515+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069541+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069541+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069555+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069575+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069661+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.069681+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069705+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:25.069706+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.069896+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:25.069975+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:56:25.069976+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070061+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070092+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070177+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070217+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070262+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070373+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070373+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070392+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070417+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070458+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070498+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070538+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070818+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070858+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.070898+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.071193+00:00", "trade", 13.81, 78.0]
["2026-09-10T15:56:25.074302+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.074758+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.081474+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.090099+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.100549+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.100549+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.100549+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.103460+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:56:25.151125+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.161569+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.161610+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.161610+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.161650+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.171929+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.247394+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.569566+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.569571+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.569621+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:56:25.569712+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:56:25.569807+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:56:25.569812+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.569837+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.569982+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570077+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570103+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570183+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570263+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570263+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.570283+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.579500+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.588882+00:00", "trade", 13.815, 10.0]
["2026-09-10T15:56:25.588885+00:00", "trade", 13.815, 18.0]
["2026-09-10T15:56:25.589360+00:00", "trade", 13.81, 47.0]
["2026-09-10T15:56:25.589429+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.589669+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.589865+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.589910+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.589910+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.590346+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:25.607030+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.153682+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:56:26.273608+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.273929+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.274124+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.274129+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.274891+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.530645+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.530648+00:00", "trade", 13.81, 500.0]
["2026-09-10T15:56:26.530648+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:56:26.530650+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:26.530766+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.531091+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.531132+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.531603+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.578991+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.952726+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.953072+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:26.953503+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:27.033298+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:27.732749+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:28.182076+00:00", "trade", 13.7993, 2.0]
["2026-09-10T15:56:28.384055+00:00", "trade", 13.815, 10.0]
["2026-09-10T15:56:28.946720+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.419912+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.889498+00:00", "trade", 13.81, 72.0]
["2026-09-10T15:56:29.889501+00:00", "trade", 13.81, 27.0]
["2026-09-10T15:56:29.889501+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:56:29.889827+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890047+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:29.890102+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:56:29.890263+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890268+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:56:29.890268+00:00", "trade", 13.81, 19.0]
["2026-09-10T15:56:29.890271+00:00", "trade", 13.81, 12.0]
["2026-09-10T15:56:29.890277+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:56:29.890277+00:00", "trade", 13.81, 27.0]
["2026-09-10T15:56:29.890277+00:00", "trade", 13.81, 12.0]
["2026-09-10T15:56:29.890280+00:00", "trade", 13.81, 19.0]
["2026-09-10T15:56:29.890343+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890493+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890528+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890528+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890554+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890554+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890568+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890583+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890613+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890613+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890624+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890724+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.890779+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.891105+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.895981+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.945409+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.945439+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.945563+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:56:29.946201+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.998501+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:29.998782+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:30.557016+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:56:33.132705+00:00", "trade", 13.81, 8.0]
["2026-09-10T15:56:33.133000+00:00", "trade", 13.81, 140.0]
["2026-09-10T15:56:33.133015+00:00", "trade", 13.81, 114.0]
["2026-09-10T15:56:33.133024+00:00", "trade", 13.81, 20.0]
["2026-09-10T15:56:33.133027+00:00", "trade", 13.81, 14.0]
["2026-09-10T15:56:33.133027+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:56:33.133033+00:00", "trade", 13.81, 41.0]
["2026-09-10T15:56:33.133183+00:00", "trade", 13.81, 11.0]
["2026-09-10T15:56:33.133186+00:00", "trade", 13.81, 24.0]
["2026-09-10T15:56:33.133264+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:33.133357+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:56:33.133398+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133511+00:00", "trade", 13.81, 12.0]
["2026-09-10T15:56:33.133514+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:56:33.133523+00:00", "trade", 13.81, 31.0]
["2026-09-10T15:56:33.133658+00:00", "trade", 13.81, 18.0]
["2026-09-10T15:56:33.133658+00:00", "trade", 13.81, 26.0]
["2026-09-10T15:56:33.133668+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133728+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133733+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133767+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:56:33.133769+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133769+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133770+00:00", "trade", 13.81, 58.0]
["2026-09-10T15:56:33.133773+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:56:33.133773+00:00", "trade", 13.81, 92.0]
["2026-09-10T15:56:33.133794+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133803+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:56:33.133804+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:56:33.133829+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:56:33.133839+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.133954+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:56:33.134029+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134029+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134054+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134054+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134074+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134079+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134270+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134310+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134345+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134425+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134510+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.134535+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.135002+00:00", "trade", 13.81, 99.0]
["2026-09-10T15:56:33.135984+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.135984+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.136440+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.152303+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:56:33.153205+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:33.172461+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:34.081025+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:34.081466+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:34.081471+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.119323+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.119779+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.120245+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.234156+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.235881+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.237955+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.299306+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:56:35.302825+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.303286+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.506244+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:56:35.506616+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:56:35.506980+00:00", "trade", 13.8, 150.0]
["2026-09-10T15:56:35.507242+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511205+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511209+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511209+00:00", "trade", 13.8, 102.0]
["2026-09-10T15:56:35.511211+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511214+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511214+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511214+00:00", "trade", 13.8, 98.0]
["2026-09-10T15:56:35.511350+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511374+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511377+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:56:35.511380+00:00", "trade", 13.8, 85.0]
["2026-09-10T15:56:35.511386+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511407+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:56:35.511473+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:56:35.511476+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511479+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:56:35.511482+00:00", "trade", 13.8, 73.0]
["2026-09-10T15:56:35.511482+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:56:35.511560+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511573+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511573+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:56:35.511581+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:56:35.511581+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511584+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:56:35.511612+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511612+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511614+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.511629+00:00", "trade", 13.8, 32.0]
["2026-09-10T15:56:35.511643+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511677+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.511683+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.511750+00:00", "trade", 13.8, 16.0]
["2026-09-10T15:56:35.511756+00:00", "trade", 13.8, 84.0]
["2026-09-10T15:56:35.511768+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.511788+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.511803+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.511823+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511858+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511928+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511928+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511948+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:56:35.511951+00:00", "trade", 13.8, 58.0]
["2026-09-10T15:56:35.511951+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:56:35.511953+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511953+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511973+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.511993+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.512013+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512092+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.512093+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512099+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512199+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512225+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:56:35.512229+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512249+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512259+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512284+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512284+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512304+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512429+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512585+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512850+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.512925+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:56:35.512928+00:00", "trade", 13.8, 78.0]
["2026-09-10T15:56:35.513036+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.513052+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:56:35.513091+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.513291+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.513477+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.513602+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.513878+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.514964+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.514970+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.514970+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.514970+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.515052+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:56:35.515148+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.515154+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.515232+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.515232+00:00", "trade", 13.8, 19.0]
["2026-09-10T15:56:35.515256+00:00", "trade", 13.8, 222.0]
["2026-09-10T15:56:35.515256+00:00", "trade", 13.8, 32.0]
["2026-09-10T15:56:35.515283+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.515283+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:56:35.515522+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.517000+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.517461+00:00", "trade", 13.8, 19.0]
["2026-09-10T15:56:35.517461+00:00", "trade", 13.8, 44.0]
["2026-09-10T15:56:35.517491+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.517569+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:56:35.517569+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.517737+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.517847+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518043+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518063+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518083+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518179+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.518179+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:56:35.518194+00:00", "trade", 13.8, 28.0]
["2026-09-10T15:56:35.518197+00:00", "trade", 13.8, 35.0]
["2026-09-10T15:56:35.518203+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518212+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.518215+00:00", "trade", 13.8, 9.0]
["2026-09-10T15:56:35.518218+00:00", "trade", 13.8, 12.0]
["2026-09-10T15:56:35.518218+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518236+00:00", "trade", 13.8, 88.0]
["2026-09-10T15:56:35.518239+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:56:35.518243+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:35.518253+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.518263+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.518268+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.518278+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:56:35.518296+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.518333+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518333+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518454+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518474+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518509+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518624+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:35.518629+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518659+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518674+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518694+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518783+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.518784+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518799+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518810+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518895+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.518935+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.519085+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.520133+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.520431+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:56:35.522573+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.523024+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.523054+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.523511+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:35.523536+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.523967+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.524453+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:35.525808+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:56:35.526250+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.531510+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.531865+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:56:35.627047+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:36.213163+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:36.213199+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:36.216867+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:37.504834+00:00", "trade", 13.8001, 23.0]
["2026-09-10T15:56:38.108508+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.109014+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.109029+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.109400+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.109896+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.110327+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.118431+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:38.307632+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.501825+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:41.502472+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.502878+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:41.502948+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.502998+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.503038+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.503038+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.503349+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.503349+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.503439+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.503806+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.503810+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.503840+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.504321+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.504356+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.504793+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.504798+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.505319+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.505359+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.505760+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.505795+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.505840+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.506281+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.506321+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.506802+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.506802+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.507279+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.507319+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.507760+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.507800+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.508241+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.508311+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.508722+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.508762+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.509213+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.509238+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.509719+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.509754+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.510200+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.510241+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.510677+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.510722+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.511158+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.511203+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.511684+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.511684+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.512155+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.512155+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.512621+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.512621+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.513117+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.513117+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.513604+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.513634+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.514120+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.514125+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.514601+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.514606+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.515082+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.515082+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.515563+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.515603+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.516085+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.516085+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.516566+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.516566+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.517042+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.517042+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.517523+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.517563+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.518004+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.518044+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.518525+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.518525+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.518981+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.519042+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.519483+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.519508+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.520204+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.520645+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.520685+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.521122+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.521202+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.521628+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.521683+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.521803+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:56:41.522044+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.522044+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.522054+00:00", "quote", 13.79, 13.81]
["2026-09-10T15:56:41.522084+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522199+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522199+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522324+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522525+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522555+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.522565+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:41.527366+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:42.115440+00:00", "trade", 13.805, 54.0]
["2026-09-10T15:56:43.875329+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.830707+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:44.831035+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.831381+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.831517+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.831557+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.831983+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.831998+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.832013+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.840979+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:44.903924+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:50.045058+00:00", "trade", 13.7997, 100.0]
["2026-09-10T15:56:50.047205+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:50.653593+00:00", "trade", 13.7997, 2.0]
["2026-09-10T15:56:50.967655+00:00", "trade", 13.809, 500.0]
["2026-09-10T15:56:51.540797+00:00", "trade", 13.8086, 2.0]
["2026-09-10T15:56:51.764154+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:56:52.949980+00:00", "trade", 13.8002, 35.0]
["2026-09-10T15:56:54.296798+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:56:55.462991+00:00", "trade", 13.8004, 208.0]
["2026-09-10T15:56:55.464323+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:56:57.932662+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:56:57.960815+00:00", "trade", 13.8004, 1.0]
["2026-09-10T15:56:58.740308+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:56:59.998804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.002048+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.002329+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.002875+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.003186+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:57:01.003321+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.012253+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:01.405068+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:02.750899+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:05.459350+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:05.732981+00:00", "trade", 13.805, 8.0]
["2026-09-10T15:57:09.150273+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:12.925775+00:00", "trade", 13.7999, 3.0]
["2026-09-10T15:57:14.480081+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:57:14.480829+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.483264+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.483751+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.483751+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.484197+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.490762+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.645571+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:14.771797+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:15.039254+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:15.481938+00:00", "trade", 13.7999, 2.0]
["2026-09-10T15:57:15.499520+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:16.472534+00:00", "trade", 13.7966, 90.0]
["2026-09-10T15:57:16.476263+00:00", "trade", 13.7966, 10.0]
["2026-09-10T15:57:19.058982+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:57:20.763052+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.763097+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.763143+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.763148+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.763889+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.763970+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.764441+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:20.812034+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:22.178848+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:26.398265+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:27.990608+00:00", "trade", 13.8087, 20.0]
["2026-09-10T15:57:28.118951+00:00", "trade", 13.8, 21.0]
["2026-09-10T15:57:28.118956+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:57:28.118956+00:00", "trade", 13.8, 9.0]
["2026-09-10T15:57:28.118960+00:00", "trade", 13.8, 12.0]
["2026-09-10T15:57:28.118963+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:57:28.118966+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:57:28.118969+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:57:28.118969+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:57:28.118972+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:57:28.118972+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:57:28.732861+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:28.732911+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:28.733587+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:29.998826+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:34.091114+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:34.091169+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:35.928776+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:35.928787+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:57:35.928836+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:35.929377+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:35.929929+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:36.369666+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.492938+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.492989+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.507636+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.507684+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.507991+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526058+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526076+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526124+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526185+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526257+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526314+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526317+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526353+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526371+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526380+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526419+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526428+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526440+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526482+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526485+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526500+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526503+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526512+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526554+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526576+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526582+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526636+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526636+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526690+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526696+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.526744+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.527095+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.527095+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:38.531225+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:57:38.533152+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:38.541067+00:00", "trade", 13.8036, 13.0]
["2026-09-10T15:57:41.260814+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:57:41.260817+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:57:41.261383+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:41.261819+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:41.638433+00:00", "trade", 13.8004, 100.0]
["2026-09-10T15:57:41.884392+00:00", "trade", 13.8004, 3.0]
["2026-09-10T15:57:41.971491+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:57:43.797407+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:43.798421+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:45.657527+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:46.450909+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:46.451385+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:46.544381+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.032543+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:57:47.486565+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.486876+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.486936+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487082+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487107+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487107+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487232+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487442+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487713+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487738+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.487748+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.491272+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.496479+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.496920+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.497366+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.533936+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.553605+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.553639+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.553663+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.553717+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568654+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:57:47.568690+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568720+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:57:47.568736+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.568789+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568791+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.568853+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568861+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568891+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568910+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568916+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568919+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568949+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568952+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568952+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568955+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568964+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568976+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.568979+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569021+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569024+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569028+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569030+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569033+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569042+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569057+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569072+00:00", "trade", 13.805, 150.0]
["2026-09-10T15:57:47.569081+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569087+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569091+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569091+00:00", "trade", 13.805, 50.0]
["2026-09-10T15:57:47.569093+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569102+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569105+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569141+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569144+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569195+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569204+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569231+00:00", "trade", 13.805, 150.0]
["2026-09-10T15:57:47.569232+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.569249+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569255+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569304+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569312+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569313+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.569318+00:00", "trade", 13.805, 150.0]
["2026-09-10T15:57:47.569415+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569593+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.569629+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.569708+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.569718+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.569935+00:00", "trade", 13.805, 150.0]
["2026-09-10T15:57:47.569989+00:00", "trade", 13.805, 50.0]
["2026-09-10T15:57:47.570954+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.573938+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.573941+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.573953+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.573989+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574004+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574022+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574055+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574067+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574085+00:00", "trade", 13.805, 1000.0]
["2026-09-10T15:57:47.574088+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574109+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574148+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574160+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574211+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574214+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574268+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574319+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574328+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574383+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574416+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574455+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574686+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.574826+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.579151+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.602298+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.602301+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.609004+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.609130+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.609729+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.614222+00:00", "trade", 13.805, 800.0]
["2026-09-10T15:57:47.615100+00:00", "trade", 13.805, 800.0]
["2026-09-10T15:57:47.622500+00:00", "trade", 13.805, 1700.0]
["2026-09-10T15:57:47.622564+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.623366+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.623905+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.634150+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.636348+00:00", "trade", 13.805, 1700.0]
["2026-09-10T15:57:47.636648+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.636693+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:47.636742+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:47.679041+00:00", "trade", 13.805, 1700.0]
["2026-09-10T15:57:47.689882+00:00", "trade", 13.805, 1011.0]
["2026-09-10T15:57:47.692772+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.692797+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.692832+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.692837+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.692902+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.693069+00:00", "trade", 13.81, 160.0]
["2026-09-10T15:57:47.693069+00:00", "trade", 13.81, 20.0]
["2026-09-10T15:57:47.693102+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.693208+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:47.693241+00:00", "trade", 13.81, 45.0]
["2026-09-10T15:57:47.693241+00:00", "trade", 13.81, 22.0]
["2026-09-10T15:57:47.693244+00:00", "trade", 13.81, 42.0]
["2026-09-10T15:57:47.693247+00:00", "trade", 13.81, 35.0]
["2026-09-10T15:57:47.693333+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.693423+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.693460+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:47.693629+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.693929+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.693949+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694070+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694095+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:57:47.694110+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694125+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694175+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694270+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694310+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.694375+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:57:47.694541+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:57:47.694606+00:00", "quote", 13.81, 13.83]
["2026-09-10T15:57:47.694872+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.695348+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.695348+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.700871+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.800904+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801065+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801125+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801375+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801415+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801420+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.801861+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:47.810863+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:48.707939+00:00", "trade", 13.8187, 4.0]
["2026-09-10T15:57:48.708308+00:00", "trade", 13.8187, 1.0]
["2026-09-10T15:57:48.709799+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:49.342077+00:00", "trade", 13.815, 10.0]
["2026-09-10T15:57:49.343368+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:50.033842+00:00", "trade", 13.82, 86.0]
["2026-09-10T15:57:50.034855+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:51.073728+00:00", "trade", 13.815, 11.0]
["2026-09-10T15:57:51.183526+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:52.100710+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:52.101119+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:52.101122+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:52.101122+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:52.101122+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:52.101142+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:52.101182+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:55.342603+00:00", "trade", 13.8015, 3.0]
["2026-09-10T15:57:55.342708+00:00", "trade", 13.8015, 2.0]
["2026-09-10T15:57:56.617922+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:57:56.617925+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.617934+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:57:56.617936+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:57:56.617937+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.618006+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618026+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618026+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618031+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618041+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618316+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618863+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618933+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.618968+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618973+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.618996+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.619013+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.619434+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.620280+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.620652+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.620652+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625064+00:00", "trade", 13.81, 46.0]
["2026-09-10T15:57:56.625071+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.625072+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625077+00:00", "trade", 13.81, 44.0]
["2026-09-10T15:57:56.625077+00:00", "trade", 13.81, 2.0]
["2026-09-10T15:57:56.625080+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.625108+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625138+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625158+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625158+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625168+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625208+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625348+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625380+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.625478+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:57:56.625609+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:56.625639+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:56.625687+00:00", "trade", 13.81, 16.0]
["2026-09-10T15:57:56.625687+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:57:56.625690+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:57:56.625693+00:00", "trade", 13.81, 64.0]
["2026-09-10T15:57:56.625774+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.625897+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.625913+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.625955+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626030+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626045+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626075+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626150+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626211+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:57:56.626215+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:57:56.626230+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626250+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626310+00:00", "quote", 13.8, 13.82]
["2026-09-10T15:57:56.626312+00:00", "trade", 13.81, 10.0]
["2026-09-10T15:57:56.626315+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626324+00:00", "trade", 13.82, 57.0]
["2026-09-10T15:57:56.626335+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626343+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:57:56.626349+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626351+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626351+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626352+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626364+00:00", "trade", 13.82, 80.0]
["2026-09-10T15:57:56.626364+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626367+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626367+00:00", "trade", 13.815, 15.0]
["2026-09-10T15:57:56.626371+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626373+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626376+00:00", "trade", 13.82, 75.0]
["2026-09-10T15:57:56.626376+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:57:56.626376+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626379+00:00", "trade", 13.82, 453.0]
["2026-09-10T15:57:56.626431+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:56.626486+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:56.626506+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:57:56.626538+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626604+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.626617+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626666+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626737+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626792+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626852+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626867+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626899+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:57:56.626908+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:57:56.626908+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626914+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.626935+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:57:56.626952+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.626956+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626956+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:57:56.626959+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:57:56.626977+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627281+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.627283+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627413+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627448+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627453+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627548+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627573+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627634+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627660+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:57:56.627854+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627889+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.627924+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628040+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628160+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628355+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628405+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628771+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.628796+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.629227+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.629262+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.629749+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.629774+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.631087+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.727526+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:56.879097+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:58.146231+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:58.146707+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:59.850420+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:57:59.998864+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:00.952841+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:00.952896+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:00.954219+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:01.023850+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:01.216834+00:00", "trade", 13.815, 4.0]
["2026-09-10T15:58:04.282462+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:04.283043+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:04.283254+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:04.283785+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:04.403560+00:00", "trade", 13.8023, 2.0]
["2026-09-10T15:58:04.404898+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:06.522913+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:06.523394+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:06.621908+00:00", "trade", 13.819, 150.0]
["2026-09-10T15:58:07.995764+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:07.996909+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:07.997390+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.006679+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.006968+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.007274+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.007750+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.007790+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.007795+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.007905+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.008407+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.008407+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.015373+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.016041+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.016355+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.016496+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.016564+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.016666+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.016867+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.017057+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.025931+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.026309+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:08.027390+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.037416+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.651006+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:58:08.651503+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:10.266412+00:00", "trade", 13.7972, 60.0]
["2026-09-10T15:58:13.053654+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:13.561421+00:00", "trade", 13.7972, 40.0]
["2026-09-10T15:58:14.701319+00:00", "trade", 13.8025, 2.0]
["2026-09-10T15:58:14.703479+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:14.703925+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:16.033421+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:17.044211+00:00", "trade", 13.8074, 100.0]
["2026-09-10T15:58:17.392849+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:18.781434+00:00", "trade", 13.8017, 13.0]
["2026-09-10T15:58:18.781497+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:20.746786+00:00", "trade", 13.815, 1.0]
["2026-09-10T15:58:27.540563+00:00", "trade", 13.8058, 2.0]
["2026-09-10T15:58:28.102775+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:58:28.102779+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:58:28.102845+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:58:28.102863+00:00", "trade", 13.82, 13.0]
["2026-09-10T15:58:28.102895+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:58:28.102905+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:58:28.102915+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:58:28.102940+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:58:28.102960+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:58:28.103161+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:58:28.103167+00:00", "trade", 13.82, 80.0]
["2026-09-10T15:58:28.103335+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:58:28.103335+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:58:28.103516+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103717+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103787+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103812+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103822+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103837+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.103932+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104043+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104318+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104323+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104323+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104424+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104444+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.104524+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.105005+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.105005+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.113686+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.114122+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.136360+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.136841+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.829350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:28.829350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:29.353494+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:29.998886+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:31.480063+00:00", "trade", 13.7973, 39.0]
["2026-09-10T15:58:34.350517+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:34.350993+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:35.279880+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:35.849841+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:58:35.851421+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:38.114762+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:38.115214+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:41.141383+00:00", "trade", 13.802, 17.0]
["2026-09-10T15:58:43.053085+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:43.159598+00:00", "trade", 13.825, 723.0]
["2026-09-10T15:58:43.162019+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:58:43.164070+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:58:43.901303+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:58:44.321033+00:00", "trade", 13.8286, 41.0]
["2026-09-10T15:58:44.321544+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:58:44.824517+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:58:44.824971+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:44.825186+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:44.825437+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:44.831899+00:00", "trade", 13.808, 2.0]
["2026-09-10T15:58:45.106090+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:45.310171+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:45.856653+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:45.857094+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:45.857094+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:48.131094+00:00", "trade", 13.8162, 100.0]
["2026-09-10T15:58:48.609089+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:48.609545+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:48.696728+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:48.697219+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109017+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109538+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109538+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109994+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109999+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.109999+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.528350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.528355+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.537106+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.537562+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.538003+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.856357+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:50.970015+00:00", "trade", 13.808, 2.0]
["2026-09-10T15:58:52.292300+00:00", "trade", 13.825, 150.0]
["2026-09-10T15:58:52.292348+00:00", "trade", 13.825, 150.0]
["2026-09-10T15:58:52.292904+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:52.292939+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:52.293340+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.373083+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:58:53.373633+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.373633+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.373658+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.373683+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.374094+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.374394+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.424273+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.595713+00:00", "trade", 13.82, 700.0]
["2026-09-10T15:58:53.596769+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:53.613203+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:57.253479+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:58.056497+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:58.056542+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:58.434030+00:00", "trade", 13.8287, 1.0]
["2026-09-10T15:58:58.619042+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:58:58.699590+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:58:58.935451+00:00", "trade", 13.8286, 10.0]
["2026-09-10T15:58:59.998913+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:00.301810+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:00.302266+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:00.501601+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:01.268773+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:02.262097+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:59:03.373343+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:59:03.374669+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:03.375146+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:05.755801+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:05.898214+00:00", "trade", 13.8213, 18.0]
["2026-09-10T15:59:06.759407+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:06.759432+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:06.759908+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.043924+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.517768+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.518239+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.793094+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.795399+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:07.892450+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:08.422529+00:00", "trade", 13.8023, 991.0]
["2026-09-10T15:59:08.423590+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:08.887089+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:09.685886+00:00", "trade", 13.8287, 9.0]
["2026-09-10T15:59:09.686247+00:00", "trade", 13.8287, 1.0]
["2026-09-10T15:59:09.752098+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:59:10.711647+00:00", "trade", 13.809, 1.0]
["2026-09-10T15:59:11.363576+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:59:12.934879+00:00", "trade", 13.809, 2.0]
["2026-09-10T15:59:14.175762+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:15.384616+00:00", "trade", 13.8286, 7.0]
["2026-09-10T15:59:15.482965+00:00", "trade", 13.809, 2.0]
["2026-09-10T15:59:15.652446+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:59:15.919365+00:00", "trade", 13.7977, 1.0]
["2026-09-10T15:59:16.959593+00:00", "trade", 13.809, 100.0]
["2026-09-10T15:59:17.399986+00:00", "trade", 13.8223, 8.0]
["2026-09-10T15:59:17.643699+00:00", "trade", 13.8223, 7.0]
["2026-09-10T15:59:18.993524+00:00", "trade", 13.8299, 112.0]
["2026-09-10T15:59:19.042158+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.042639+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.097791+00:00", "trade", 13.82, 33.0]
["2026-09-10T15:59:19.097795+00:00", "trade", 13.82, 14.0]
["2026-09-10T15:59:19.097797+00:00", "trade", 13.82, 11.0]
["2026-09-10T15:59:19.097797+00:00", "trade", 13.82, 42.0]
["2026-09-10T15:59:19.098362+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.098362+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.099214+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.612031+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:59:19.803356+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.803577+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.804153+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:19.932634+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:22.442896+00:00", "trade", 13.8226, 100.0]
["2026-09-10T15:59:22.452722+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:23.337669+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:24.573674+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:24.574195+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:24.574656+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:25.446526+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:59:25.447199+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:25.447239+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:25.455203+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:25.457043+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:25.457484+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:28.633541+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:59:29.282129+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.282981+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.288368+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.289125+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.289306+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.289396+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.930378+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:29.998956+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:30.462510+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:30.532808+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:59:32.852743+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:33.640307+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:59:33.640311+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:59:33.640311+00:00", "trade", 13.82, 91.0]
["2026-09-10T15:59:33.640891+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:33.640901+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:33.641181+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:33.641287+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:33.651145+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:34.052529+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:59:34.054274+00:00", "trade", 13.825, 80.0]
["2026-09-10T15:59:34.056230+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:34.060104+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:35.263824+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:59:36.193967+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:38.313643+00:00", "trade", 13.82, 35.0]
["2026-09-10T15:59:39.855027+00:00", "trade", 13.825, 12.0]
["2026-09-10T15:59:39.858639+00:00", "trade", 13.825, 470.0]
["2026-09-10T15:59:40.678022+00:00", "trade", 13.82, 9.0]
["2026-09-10T15:59:40.678023+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:40.678025+00:00", "trade", 13.82, 91.0]
["2026-09-10T15:59:40.680328+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:40.682779+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:40.926494+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:59:41.314353+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:41.314900+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:41.315747+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:41.324282+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:41.481241+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:41.885271+00:00", "trade", 13.8102, 4.0]
["2026-09-10T15:59:43.282707+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:44.354865+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:45.717951+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:59:45.717952+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:46.042939+00:00", "trade", 13.823, 5.0]
["2026-09-10T15:59:48.152707+00:00", "trade", 13.823, 95.0]
["2026-09-10T15:59:50.958116+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:59:50.958405+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:51.169297+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:59:51.169297+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:51.169497+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:51.169522+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:51.170354+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:51.239959+00:00", "trade", 13.823, 12.0]
["2026-09-10T15:59:52.215552+00:00", "trade", 13.82, 27.0]
["2026-09-10T15:59:57.000495+00:00", "trade", 13.8237, 1.0]
["2026-09-10T15:59:57.131769+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:59:59.998979+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:00.012740+00:00", "trade", 13.82, 36.0]
["2026-09-10T16:00:01.504931+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:01.504986+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:01.505512+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:02.073039+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:02.657812+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:02.657817+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:00:02.658388+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:02.658413+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:02.658954+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:03.459857+00:00", "trade", 13.8209, 100.0]
["2026-09-10T16:00:04.169918+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:04.253053+00:00", "trade", 13.82, 12.0]
["2026-09-10T16:00:04.253057+00:00", "trade", 13.82, 16.0]
["2026-09-10T16:00:04.253057+00:00", "trade", 13.82, 10.0]
["2026-09-10T16:00:04.253059+00:00", "trade", 13.82, 62.0]
["2026-09-10T16:00:04.253092+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:04.253603+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:04.812474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:04.812529+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.546272+00:00", "trade", 13.803, 200.0]
["2026-09-10T16:00:05.881651+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.881931+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.883219+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.927475+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.927505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.927530+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.927545+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.928101+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:05.928166+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.085474+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.085513+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.086108+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.087411+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.116261+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.116355+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.116400+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.125027+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.125090+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.125129+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.125251+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.133877+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133880+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133898+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.133913+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133950+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133959+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133959+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133965+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133965+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.133980+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134004+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134010+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134025+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134040+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134049+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134058+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134058+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134061+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134082+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134103+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134124+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134139+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134178+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134191+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134193+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134262+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134283+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134331+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134338+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134395+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.134566+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.134569+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.134572+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.134583+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.134688+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.135101+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.144965+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.152083+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158184+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158205+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158229+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158238+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158338+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158365+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158485+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158837+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.158885+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.158897+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.158906+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158951+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.158957+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.158963+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.159008+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.159029+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.159062+00:00", "trade", 13.825, 150.0]
["2026-09-10T16:00:06.159601+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.168027+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.168893+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.169055+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.169287+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.171873+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.186427+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.186725+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.186731+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.186858+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.197031+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.197458+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.197473+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.197620+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.200988+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.201087+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.201118+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.201331+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.201439+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.201451+00:00", "trade", 13.825, 1100.0]
["2026-09-10T16:00:06.201475+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.201587+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.202275+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.202480+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.202615+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.202690+00:00", "trade", 13.825, 500.0]
["2026-09-10T16:00:06.202847+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.211769+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:00:06.229129+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.229352+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.242697+00:00", "trade", 13.825, 1700.0]
["2026-09-10T16:00:06.252958+00:00", "trade", 13.825, 1700.0]
["2026-09-10T16:00:06.256687+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.269140+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.279622+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:06.279842+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.293762+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:00:06.294760+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441360+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:06.441411+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:06.441429+00:00", "trade", 13.83, 24.0]
["2026-09-10T16:00:06.441444+00:00", "trade", 13.83, 168.0]
["2026-09-10T16:00:06.441447+00:00", "trade", 13.83, 48.0]
["2026-09-10T16:00:06.441453+00:00", "trade", 13.83, 84.0]
["2026-09-10T16:00:06.441514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441730+00:00", "trade", 13.83, 138.0]
["2026-09-10T16:00:06.441810+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441840+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441840+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441905+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:06.441910+00:00", "trade", 13.83, 220.0]
["2026-09-10T16:00:06.442095+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:06.442136+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:06.442221+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:06.442266+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:06.442276+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:06.442276+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:06.442692+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.442807+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.443153+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.443153+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.443709+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.444847+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.474042+00:00", "trade", 13.83, 1.0]
["2026-09-10T16:00:06.475149+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.621398+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.642152+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:06.852520+00:00", "trade", 13.83, 1.0]
["2026-09-10T16:00:06.854989+00:00", "quote", 13.83, 13.85]
["2026-09-10T16:00:07.579219+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:07.594395+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:07.594400+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:08.519706+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:10.061943+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:10.624879+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.966300+00:00", "trade", 13.83, 46.0]
["2026-09-10T16:00:11.967000+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.967396+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.967767+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.967854+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:11.969436+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.969897+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.971180+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:11.971376+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:12.058689+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:12.070392+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:12.070397+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:12.160379+00:00", "trade", 13.83, 46.0]
["2026-09-10T16:00:12.162670+00:00", "trade", 13.8302, 46.0]
["2026-09-10T16:00:12.172495+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:12.815438+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:13.637960+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:13.638021+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:13.638061+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:13.638066+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:13.638812+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:13.638905+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:13.639692+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:13.714673+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:14.215396+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:14.219586+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:14.702234+00:00", "trade", 13.8249, 4.0]
["2026-09-10T16:00:16.392452+00:00", "trade", 13.8069, 28.0]
["2026-09-10T16:00:16.812556+00:00", "trade", 13.8069, 100.0]
["2026-09-10T16:00:17.496301+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.496304+00:00", "trade", 13.83, 300.0]
["2026-09-10T16:00:17.496307+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:17.496307+00:00", "trade", 13.83, 300.0]
["2026-09-10T16:00:17.496611+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:00:17.496677+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:17.496680+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:17.496683+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:17.496683+00:00", "trade", 13.83, 11.0]
["2026-09-10T16:00:17.496686+00:00", "trade", 13.83, 20.0]
["2026-09-10T16:00:17.496686+00:00", "trade", 13.83, 41.0]
["2026-09-10T16:00:17.496692+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:00:17.496702+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.496747+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.496779+00:00", "trade", 13.83, 9.0]
["2026-09-10T16:00:17.496857+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.496902+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.496917+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.496938+00:00", "trade", 13.83, 10.0]
["2026-09-10T16:00:17.496947+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:17.496947+00:00", "trade", 13.83, 24.0]
["2026-09-10T16:00:17.496962+00:00", "trade", 13.83, 35.0]
["2026-09-10T16:00:17.496965+00:00", "trade", 13.83, 89.0]
["2026-09-10T16:00:17.496997+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497017+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497489+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497509+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497524+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.497889+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.499769+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.509532+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.509623+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.509671+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:00:17.509683+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:00:17.509683+00:00", "trade", 13.82, 15.0]
["2026-09-10T16:00:17.509686+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:00:17.509708+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.509710+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:00:17.509710+00:00", "trade", 13.82, 85.0]
["2026-09-10T16:00:17.509898+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.509973+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.510194+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.510419+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.510585+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.511968+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:17.523135+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.533254+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.747780+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:00:17.747799+00:00", "trade", 13.83, 83.0]
["2026-09-10T16:00:17.747937+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:00:17.747940+00:00", "trade", 13.83, 17.0]
["2026-09-10T16:00:17.747943+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:17.747943+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:00:17.748256+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:00:17.748371+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.748371+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.748542+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.748837+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.748857+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.748897+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.751017+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.751062+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:17.751303+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:17.753939+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:17.854970+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:18.699208+00:00", "trade", 13.8254, 5.0]
["2026-09-10T16:00:19.152200+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:20.016760+00:00", "trade", 13.8254, 5.0]
["2026-09-10T16:00:20.329334+00:00", "trade", 13.84, 112.0]
["2026-09-10T16:00:20.365961+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:22.466248+00:00", "trade", 13.8255, 95.0]
["2026-09-10T16:00:23.708149+00:00", "trade", 13.83, 750.0]
["2026-09-10T16:00:26.433471+00:00", "trade", 13.8257, 12.0]
["2026-09-10T16:00:27.541623+00:00", "trade", 13.8253, 2.0]
["2026-09-10T16:00:27.549050+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:29.313794+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:29.999006+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:30.284912+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:30.365439+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:00:31.284713+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285195+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285195+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285215+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285240+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285275+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285450+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.285676+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.330036+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.402802+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:31.402870+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:31.410102+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:32.986231+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:32.987108+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:32.993188+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:32.993634+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:33.096123+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:33.193705+00:00", "trade", 13.8023, 139.0]
["2026-09-10T16:00:35.447968+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:35.448567+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.448912+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.448912+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.448952+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.451634+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.461437+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.464830+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.572166+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:35.737349+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:36.847649+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:36.850992+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.564082+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.564083+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:38.564523+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.564563+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.564844+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.564884+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.598374+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.598374+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:38.729246+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.672643+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.672647+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:39.673124+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.673164+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.673405+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.709962+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.710002+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.803384+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:39.804632+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:40.786662+00:00", "trade", 13.8301, 38.0]
["2026-09-10T16:00:41.144067+00:00", "trade", 13.8255, 3.0]
["2026-09-10T16:00:41.145812+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:41.146268+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.018335+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.028700+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.142711+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.143187+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.376670+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:42.379946+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.690306+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:42.690732+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:49.892887+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.518667+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.530691+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.531409+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.531696+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.531770+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.531954+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.532014+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.532255+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.532791+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.534654+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.536610+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.562642+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.635256+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.635301+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.635981+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.635983+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.636014+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.636068+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.636071+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.636207+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:50.646584+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.646629+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.672623+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.707374+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:00:50.972840+00:00", "trade", 13.8261, 3.0]
["2026-09-10T16:00:50.972882+00:00", "trade", 13.8261, 2.0]
["2026-09-10T16:00:51.449930+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:52.010917+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:52.279196+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.603610+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.603614+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:53.603676+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.603676+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.603715+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.604096+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.604201+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.604567+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.604693+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.605174+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.607154+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:53.616070+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:54.846210+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:54.846213+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:54.846213+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:00:54.846696+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:54.847613+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:54.992358+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:55.881977+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:55.956976+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:55.957417+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.113158+00:00", "trade", 13.835, 70.0]
["2026-09-10T16:00:56.113709+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.113754+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.113799+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.114260+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.114325+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.114852+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.116330+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.116922+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.143866+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.386333+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:56.843247+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.223377+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.223382+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.223417+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.223502+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.223868+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.224309+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.225096+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.225096+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.225141+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.225537+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.467554+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.467559+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:57.467599+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:58.223239+00:00", "trade", 13.8266, 100.0]
["2026-09-10T16:00:58.984587+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:58.984627+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:00:59.219142+00:00", "trade", 13.835, 5.0]
["2026-09-10T16:00:59.999044+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:00.763873+00:00", "trade", 13.8387, 1.0]
["2026-09-10T16:01:00.888427+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:00.888482+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:00.889299+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:00.889755+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:01.050323+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:03.212994+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:03.579607+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:04.967222+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154170+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154185+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:09.154456+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154461+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154772+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154957+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.154987+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.155027+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.155478+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.163523+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.163573+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.164084+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.164856+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.164901+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.194201+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.194281+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:09.216544+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:10.358108+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:10.395291+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.605687+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.605737+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.605797+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.606709+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.607185+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:12.773015+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:13.278419+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:13.278900+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:13.329145+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:13.430296+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:14.440095+00:00", "trade", 13.83, 11.0]
["2026-09-10T16:01:17.401814+00:00", "trade", 13.8264, 2.0]
["2026-09-10T16:01:18.515435+00:00", "trade", 13.835, 70.0]
["2026-09-10T16:01:18.516105+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:18.516390+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:18.518525+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:18.518631+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:20.565574+00:00", "trade", 13.8327, 12.0]
["2026-09-10T16:01:21.138730+00:00", "trade", 13.8264, 1.0]
["2026-09-10T16:01:21.799571+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.799573+00:00", "trade", 13.83, 35.0]
["2026-09-10T16:01:21.799573+00:00", "trade", 13.83, 65.0]
["2026-09-10T16:01:21.799649+00:00", "trade", 13.83, 35.0]
["2026-09-10T16:01:21.799651+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.799654+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:21.799657+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:21.799657+00:00", "trade", 13.83, 118.0]
["2026-09-10T16:01:21.799660+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:21.799660+00:00", "trade", 13.83, 70.0]
["2026-09-10T16:01:21.799952+00:00", "trade", 13.83, 11.0]
["2026-09-10T16:01:21.799954+00:00", "trade", 13.83, 17.0]
["2026-09-10T16:01:21.799963+00:00", "trade", 13.83, 10.0]
["2026-09-10T16:01:21.800129+00:00", "trade", 13.83, 17.0]
["2026-09-10T16:01:21.800133+00:00", "trade", 13.83, 14.0]
["2026-09-10T16:01:21.800133+00:00", "trade", 13.83, 10.0]
["2026-09-10T16:01:21.800135+00:00", "trade", 13.83, 41.0]
["2026-09-10T16:01:21.800488+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.800517+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:01:21.800673+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.800733+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.800839+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.801094+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.801226+00:00", "trade", 13.83, 18.0]
["2026-09-10T16:01:21.801230+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:01:21.801435+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.801575+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.801811+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.802036+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.802162+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.802162+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.803099+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.808577+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.809068+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.809524+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.817999+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.822692+00:00", "trade", 13.83, 18.0]
["2026-09-10T16:01:21.822695+00:00", "trade", 13.83, 15.0]
["2026-09-10T16:01:21.822695+00:00", "trade", 13.83, 10.0]
["2026-09-10T16:01:21.827006+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.829126+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.829612+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.829677+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.830143+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.831482+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.831888+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.831968+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.831998+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.832008+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.832043+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.832359+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.832494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.832600+00:00", "trade", 13.825, 30.0]
["2026-09-10T16:01:21.832970+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.832988+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:21.833146+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.833301+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.833436+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.833506+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:21.833622+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.833652+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.833767+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.834013+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.834078+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:21.834108+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.834288+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:21.834290+00:00", "trade", 13.83, 400.0]
["2026-09-10T16:01:21.834604+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:22.177456+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:01:23.257842+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:23.258871+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.259378+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.259834+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.259994+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.260315+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.260470+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:23.681403+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.193219+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.194281+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.194943+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.198161+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.198607+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.321920+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:25.452496+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:26.774661+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:28.199425+00:00", "trade", 13.8318, 3.0]
["2026-09-10T16:01:29.164235+00:00", "trade", 13.8318, 100.0]
["2026-09-10T16:01:29.598321+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:29.999071+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:32.860591+00:00", "trade", 13.8266, 100.0]
["2026-09-10T16:01:32.862371+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:32.862853+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:33.338365+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.338425+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.338936+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.339207+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.339363+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.348324+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:01:33.348434+00:00", "quote", 13.82, 13.84]
["2026-09-10T16:01:34.467020+00:00", "trade", 13.83, 14.0]
["2026-09-10T16:01:34.467023+00:00", "trade", 13.83, 17.0]
["2026-09-10T16:01:34.467033+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.467104+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.467108+00:00", "trade", 13.82, 69.0]
["2026-09-10T16:01:34.467289+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.467680+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.467725+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.468131+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.468166+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.469935+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.469935+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.472340+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:01:34.474361+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.511660+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.511680+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:35.097480+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:36.086802+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:36.086822+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:36.489190+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:38.014104+00:00", "trade", 13.82, 65.0]
["2026-09-10T16:01:38.014247+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:38.274275+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:01:38.488532+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.206192+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.258852+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.336311+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.606851+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:39.606881+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.606896+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607402+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607402+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607482+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607883+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.607883+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.608886+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:39.609362+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:40.930252+00:00", "trade", 13.8266, 3.0]
["2026-09-10T16:01:41.712617+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:41.712617+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:41.713128+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:41.896345+00:00", "trade", 13.8266, 3.0]
["2026-09-10T16:01:45.723634+00:00", "trade", 13.8266, 2.0]
["2026-09-10T16:01:46.030592+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.031038+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.031078+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.031088+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.467530+00:00", "trade", 13.825, 2.0]
["2026-09-10T16:01:48.146757+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:01:48.842525+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.843507+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.845406+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.898252+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.898703+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.404545+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.404996+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.490976+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.491442+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.531883+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.872862+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:50.873452+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.873783+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.873823+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.873823+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.873858+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.873926+00:00", "trade", 13.82, 11.0]
["2026-09-10T16:01:50.874264+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.874845+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.876304+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.886739+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.166583+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:01:51.166583+00:00", "trade", 13.82, 22.0]
["2026-09-10T16:01:51.166586+00:00", "trade", 13.82, 73.0]
["2026-09-10T16:01:51.167132+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.167132+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.167382+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.167918+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.168355+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.251904+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:54.689929+00:00", "trade", 13.82, 21.0]
["2026-09-10T16:01:57.310845+00:00", "trade", 13.8272, 3.0]
["2026-09-10T16:01:58.169466+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.169616+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.244590+00:00", "trade", 13.8272, 97.0]
["2026-09-10T16:01:58.447628+00:00", "trade", 13.83, 748.0]
["2026-09-10T16:01:59.999094+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.363182+00:00", "trade", 13.82, 31.0]
["2026-09-10T16:02:00.363191+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:02:00.363191+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:00.363194+00:00", "trade", 13.82, 49.0]
["2026-09-10T16:02:00.363231+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.364188+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.364644+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.365100+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.813669+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:00.814584+00:00", "trade", 13.8277, 3.0]
["2026-09-10T16:02:01.996146+00:00", "trade", 13.82, 11.0]
["2026-09-10T16:02:01.998255+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:01.998281+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:02.021140+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:02.819920+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:02:02.819923+00:00", "trade", 13.82, 95.0]
["2026-09-10T16:02:02.819923+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.820019+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:02.820022+00:00", "trade", 13.82, 70.0]
["2026-09-10T16:02:02.820452+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:02:02.820459+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.820469+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.820519+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.820527+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:02:02.820529+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.820530+00:00", "trade", 13.82, 14.0]
["2026-09-10T16:02:02.820530+00:00", "trade", 13.82, 10.0]
["2026-09-10T16:02:02.820533+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:02:02.820629+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.820795+00:00", "trade", 13.82, 12.0]
["2026-09-10T16:02:02.820798+00:00", "trade", 13.82, 28.0]
["2026-09-10T16:02:02.820798+00:00", "trade", 13.82, 10.0]
["2026-09-10T16:02:02.820801+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:02.821130+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.821181+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.821181+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.821231+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:02:02.821266+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.822138+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.823416+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.825110+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.825616+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.825736+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.826188+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.828142+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.828388+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.828436+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:02.828667+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:02.828668+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.828979+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.835074+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.855076+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.855106+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:02.855557+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.855557+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.855573+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:02.855673+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.855943+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.855978+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.856079+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.856159+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.856159+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.856580+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:02.929253+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.245355+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.254667+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.254948+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.325962+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.340511+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.393212+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.401872+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.517643+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.633700+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.695948+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.756768+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.757244+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:05.867497+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:06.012186+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:06.666214+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:06.682483+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:06.727169+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:07.274458+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:07.463378+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:07.475858+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:07.563792+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.011673+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.105115+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.295140+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.295167+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.295243+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.295459+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.295814+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296135+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296215+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296336+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296536+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296656+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.296697+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.297138+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.305337+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.305698+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.305704+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.305731+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.305818+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.306065+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.306259+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.306263+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.306281+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.306540+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.306591+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.306772+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.307101+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.307582+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.307613+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.307768+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308099+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308179+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308294+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308294+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308740+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.317737+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.363946+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.363961+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.363970+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364024+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:11.364394+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:02:11.364436+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364445+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364455+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:11.364480+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:11.364485+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:11.364493+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364526+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364605+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.364631+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364665+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.364794+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.364941+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.365031+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.365066+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.365187+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.365350+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.365668+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.365668+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.365998+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.389765+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390271+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390316+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390332+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390477+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390763+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.390788+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.391003+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.391003+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.391444+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.399759+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.400190+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.400631+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.176950+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.178759+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.179832+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.179882+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.962737+00:00", "trade", 13.8273, 11.0]
["2026-09-10T16:02:13.361330+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361342+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361363+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361452+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:13.361866+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361896+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361917+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.361933+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:13.361973+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:13.362181+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.362654+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:13.362730+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.363256+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.363256+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.363296+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.363296+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.363692+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.401943+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402173+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402469+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402469+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402705+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402850+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.402930+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403336+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403336+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403346+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403386+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403827+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403837+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403908+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.403948+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.407667+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.411867+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.412308+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.479782+00:00", "trade", 13.8299, 1.0]
["2026-09-10T16:02:14.704053+00:00", "trade", 13.8267, 3.0]
["2026-09-10T16:02:14.704092+00:00", "trade", 13.8267, 2.0]
["2026-09-10T16:02:14.833924+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.834390+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.069465+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:15.070036+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070086+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070091+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070527+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070527+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070808+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070923+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.070968+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.071244+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.079970+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080288+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080288+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080378+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.734385+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.734431+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.734431+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.734471+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.735749+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.737789+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.890272+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.193322+00:00", "trade", 13.8182, 5.0]
["2026-09-10T16:02:17.201649+00:00", "trade", 13.8182, 40.0]
["2026-09-10T16:02:17.202121+00:00", "trade", 13.8182, 155.0]
["2026-09-10T16:02:17.418447+00:00", "trade", 13.8046, 1.0]
["2026-09-10T16:02:17.852664+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.856328+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.856854+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.857696+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.857706+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.858177+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.858177+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.858673+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.858709+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.862357+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.012194+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.256005+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.298090+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.298090+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.348555+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.611524+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:18.612479+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.612479+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.612920+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.614669+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101115+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101160+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.361570+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.361886+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.362387+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.362608+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.362873+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.363971+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.364703+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.365269+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.367439+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.562674+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.563115+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.585679+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.643437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.963283+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.822004+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.822025+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:21.822520+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.822986+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.825282+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.825723+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.142822+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.144120+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.144130+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.149277+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.245582+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.420593+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.228989+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.229004+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.230878+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.230884+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.294410+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.899218+00:00", "trade", 13.8216, 6.0]
["2026-09-10T16:02:26.622786+00:00", "trade", 13.8277, 2.0]
["2026-09-10T16:02:29.069677+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:29.079841+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:29.080323+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:29.999111+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.241125+00:00", "trade", 13.8299, 20.0]
["2026-09-10T16:02:30.243097+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.243603+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.243603+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.244059+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.244095+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.680108+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.010489+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:31.010876+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.011472+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.011658+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.444159+00:00", "trade", 13.8259, 10.0]
["2026-09-10T16:02:34.694786+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.714893+00:00", "trade", 13.8259, 2.0]
["2026-09-10T16:02:35.186139+00:00", "trade", 13.8215, 100.0]
["2026-09-10T16:02:36.107663+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:36.107720+00:00", "trade", 13.82, 29.0]
["2026-09-10T16:02:36.108483+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.108528+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.108603+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.108749+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.108849+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.109065+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.109671+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.121088+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.121489+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.835574+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.836010+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:41.078356+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:02:41.145371+00:00", "trade", 13.8256, 2.0]
["2026-09-10T16:02:41.849167+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.514356+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.514406+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.514727+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.940807+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.941133+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.941148+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.941168+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.943689+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.944145+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.390213+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.273889+00:00", "trade", 13.82, 29.0]
["2026-09-10T16:02:45.273892+00:00", "trade", 13.82, 71.0]
["2026-09-10T16:02:45.274832+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.274902+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.275303+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.052860+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:50.976198+00:00", "trade", 13.8237, 2.0]
["2026-09-10T16:02:55.659467+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.659477+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.659572+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.659913+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.663542+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.751867+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.752338+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.024371+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.034776+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.034791+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.126115+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.126551+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.136505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.136505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.313537+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:57.321501+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.698228+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:58.698288+00:00", "trade", 13.82, 18.0]
["2026-09-10T16:02:58.698861+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.699308+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.699749+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.900572+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.999129+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.195326+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.195341+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:00.195792+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.195802+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.766107+00:00", "trade", 13.8232, 2.0]
["2026-09-10T16:03:01.328114+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.328119+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.328194+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.328655+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.328675+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.756750+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:01.756750+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.757001+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:01.757362+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.757492+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.757567+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:01.757597+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.757602+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.757637+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:01.757978+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.758049+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:01.758073+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758093+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.758123+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.758158+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758163+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758239+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758239+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758259+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758419+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758439+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.758574+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758609+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.758885+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.759341+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:01.759401+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.759797+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:02.221748+00:00", "trade", 13.82, 18.0]
["2026-09-10T16:03:02.221748+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.221793+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.221928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.221933+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.221958+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:03:02.222013+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:03:02.222244+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.222630+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.222685+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.222710+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.223091+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.223096+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.225040+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.227226+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.227717+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.227847+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.228333+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.232538+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:02.241941+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:03.044156+00:00", "trade", 13.815, 50.0]
["2026-09-10T16:03:04.679682+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:09.075830+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:09.118736+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.402787+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.402797+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.263675+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:03:12.263677+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.263678+00:00", "trade", 13.81, 90.0]
["2026-09-10T16:03:12.264138+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.264599+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.264624+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.264624+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.264985+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.265050+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.265075+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.291869+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.291934+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.295177+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.316853+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.495247+00:00", "trade", 13.815, 11.0]
["2026-09-10T16:03:12.495247+00:00", "trade", 13.815, 10.0]
["2026-09-10T16:03:12.495815+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.496571+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.787556+00:00", "trade", 13.815, 16.0]
["2026-09-10T16:03:12.787598+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.787601+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.787601+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:12.787604+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:12.787605+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.787625+00:00", "trade", 13.82, 84.0]
["2026-09-10T16:03:12.788286+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.788587+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.788852+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.788918+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.789063+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.789498+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.789498+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.790436+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.791573+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.795215+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.796490+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.797112+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.798162+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:12.800280+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.800282+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:12.800285+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:12.800285+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:12.800771+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.800811+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.801001+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:12.801252+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:15.594320+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:15.594345+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.050812+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.228967+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.541732+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.541845+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.541867+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.541878+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.542323+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.543020+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.543021+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.543021+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.543661+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.544092+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.544103+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.544363+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.544373+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.544488+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.544939+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.545652+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.546575+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.546578+00:00", "trade", 13.82, 23.0]
["2026-09-10T16:03:16.546581+00:00", "trade", 13.82, 77.0]
["2026-09-10T16:03:16.547470+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.547485+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.547485+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.547485+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.547545+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.548043+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.548588+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.548761+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.551161+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.551161+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.581146+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:03:16.581218+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.581221+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:16.581221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581233+00:00", "trade", 13.815, 8.0]
["2026-09-10T16:03:16.581251+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.581251+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581254+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:03:16.581431+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581443+00:00", "trade", 13.82, 41.0]
["2026-09-10T16:03:16.581476+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581482+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:16.581484+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:03:16.581485+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:16.581495+00:00", "trade", 13.82, 49.0]
["2026-09-10T16:03:16.581498+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:16.581502+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:16.581506+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:16.581516+00:00", "trade", 13.82, 13.0]
["2026-09-10T16:03:16.581531+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:16.581531+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:16.581592+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581606+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:16.581702+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.581747+00:00", "trade", 13.82, 30.0]
["2026-09-10T16:03:16.581786+00:00", "trade", 13.82, 25.0]
["2026-09-10T16:03:16.581862+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582013+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582013+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582033+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582058+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582078+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582093+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.582133+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.613157+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.688777+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.699537+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.884177+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.886618+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.887074+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.887285+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.887756+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.888217+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.888237+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.888237+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.927826+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.928327+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.928753+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.928969+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.929004+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.929210+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.929490+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.929656+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.929936+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.932377+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.065254+00:00", "trade", 13.8214, 2.0]
["2026-09-10T16:03:17.556398+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.556454+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.556479+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.556619+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.556975+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.757783+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:17.757788+00:00", "trade", 13.81, 3.0]
["2026-09-10T16:03:17.758700+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.758755+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759061+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759091+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759146+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759242+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759262+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759703+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759703+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759708+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.759708+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.760740+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.761542+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.763462+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.012064+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.487576+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.375453+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.546213+00:00", "trade", 13.81, 35.0]
["2026-09-10T16:03:20.546290+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:20.546606+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:20.546726+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:20.546766+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:20.546836+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.547287+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.547302+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.547483+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:22.275890+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.276411+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.276411+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.276466+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.277855+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.278321+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:22.312284+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:22.785995+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:23.775577+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:24.986899+00:00", "trade", 13.8, 150.0]
["2026-09-10T16:03:24.986947+00:00", "trade", 13.8, 250.0]
["2026-09-10T16:03:28.206557+00:00", "trade", 13.8192, 2.0]
["2026-09-10T16:03:28.208381+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:28.208857+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:28.310579+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:28.369257+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:29.168913+00:00", "trade", 13.805, 1.0]
["2026-09-10T16:03:29.460406+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:29.462370+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:03:29.462370+00:00", "trade", 13.81, 17.0]
["2026-09-10T16:03:29.462448+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.462517+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:03:29.462520+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:29.462520+00:00", "trade", 13.81, 14.0]
["2026-09-10T16:03:29.462523+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:29.462548+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.462554+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.462554+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.462628+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.462653+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.463044+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.463340+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.463465+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.463490+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.467149+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.471008+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:29.474964+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:29.999156+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:30.011606+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:30.088512+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:31.774645+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:31.775197+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:32.242023+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:32.440032+00:00", "trade", 13.8186, 4.0]
["2026-09-10T16:03:32.602100+00:00", "trade", 13.82, 50000.0]
["2026-09-10T16:03:32.604479+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:32.604479+00:00", "trade", 13.81, 38.0]
["2026-09-10T16:03:32.604500+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:32.604506+00:00", "trade", 13.81, 138.0]
["2026-09-10T16:03:32.604507+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:32.604542+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:32.604546+00:00", "trade", 13.81, 14.0]
["2026-09-10T16:03:32.604546+00:00", "trade", 13.81, 73.0]
["2026-09-10T16:03:32.604551+00:00", "trade", 13.81, 68.0]
["2026-09-10T16:03:32.604551+00:00", "trade", 13.81, 19.0]
["2026-09-10T16:03:32.604566+00:00", "trade", 13.81, 44.0]
["2026-09-10T16:03:32.604566+00:00", "trade", 13.81, 37.0]
["2026-09-10T16:03:32.604567+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:32.604572+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:03:32.604572+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:03:32.604576+00:00", "trade", 13.81, 54.0]
["2026-09-10T16:03:32.604576+00:00", "trade", 13.81, 29.0]
["2026-09-10T16:03:32.604587+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:32.604808+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.604828+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.604883+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.604998+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.604998+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605023+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605048+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605048+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605063+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605204+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605249+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605289+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605489+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605489+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605675+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605675+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605715+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.605925+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.606406+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.614965+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.614968+00:00", "trade", 13.82, 150.0]
["2026-09-10T16:03:32.614992+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.614995+00:00", "trade", 13.82, 150.0]
["2026-09-10T16:03:32.614998+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615001+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:32.615007+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:32.615010+00:00", "trade", 13.82, 14.0]
["2026-09-10T16:03:32.615019+00:00", "trade", 13.82, 36.0]
["2026-09-10T16:03:32.615019+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615019+00:00", "trade", 13.82, 360.0]
["2026-09-10T16:03:32.615061+00:00", "trade", 13.815, 91.0]
["2026-09-10T16:03:32.615064+00:00", "trade", 13.815, 39.0]
["2026-09-10T16:03:32.615080+00:00", "trade", 13.815, 38.0]
["2026-09-10T16:03:32.615080+00:00", "trade", 13.815, 8.0]
["2026-09-10T16:03:32.615082+00:00", "trade", 13.82, 64.0]
["2026-09-10T16:03:32.615088+00:00", "trade", 13.82, 64.0]
["2026-09-10T16:03:32.615154+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615259+00:00", "trade", 13.815, 1.0]
["2026-09-10T16:03:32.615533+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615533+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615551+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615551+00:00", "trade", 13.82, 74.0]
["2026-09-10T16:03:32.615598+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615650+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:03:32.615650+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:32.615665+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:32.615665+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:32.615668+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:32.615688+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615707+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615729+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615840+00:00", "trade", 13.815, 19.0]
["2026-09-10T16:03:32.615894+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.615900+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.615900+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:03:32.616009+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.616130+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.616170+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.616170+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.616370+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.616932+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.617082+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.617373+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.638979+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.639460+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.639460+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.639901+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.639901+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.639936+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.698679+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:32.699117+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.699157+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.699558+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:32.816156+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:33.559256+00:00", "trade", 13.815, 250.0]
["2026-09-10T16:03:34.424156+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.424747+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.424758+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.424808+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:34.425128+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.425815+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.425890+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.427173+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.427234+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.427238+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.428677+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.429439+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:34.756152+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:35.412295+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:35.412310+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.176776+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.181732+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.218119+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.218595+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.251684+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.981247+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.026261+00:00", "trade", 13.8193, 100.0]
["2026-09-10T16:03:40.938972+00:00", "trade", 13.8195, 2.0]
["2026-09-10T16:03:41.897225+00:00", "trade", 13.8195, 2.0]
["2026-09-10T16:03:43.497227+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:43.497734+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.232787+00:00", "trade", 13.81, 150.0]
["2026-09-10T16:03:46.233906+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.237912+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.237914+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.237914+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.237927+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.237929+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:46.237929+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238029+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238044+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238051+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238056+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238061+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238083+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238086+00:00", "trade", 13.81, 16.0]
["2026-09-10T16:03:46.238086+00:00", "trade", 13.81, 81.0]
["2026-09-10T16:03:46.238101+00:00", "trade", 13.81, 67.0]
["2026-09-10T16:03:46.238106+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238156+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238173+00:00", "trade", 13.81, 9.0]
["2026-09-10T16:03:46.238188+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238194+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238197+00:00", "trade", 13.81, 12.0]
["2026-09-10T16:03:46.238197+00:00", "trade", 13.81, 288.0]
["2026-09-10T16:03:46.238201+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238203+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238203+00:00", "trade", 13.81, 15.0]
["2026-09-10T16:03:46.238226+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238241+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238287+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238294+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238294+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:46.238294+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:46.238296+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238303+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238316+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238335+00:00", "trade", 13.81, 2.0]
["2026-09-10T16:03:46.238367+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238382+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238393+00:00", "trade", 13.81, 8.0]
["2026-09-10T16:03:46.238397+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238412+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238414+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:03:46.238437+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238452+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238502+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238522+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238527+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238562+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238587+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238607+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238617+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238627+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:46.238657+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.238657+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238662+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.238662+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.238697+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238747+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238757+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238765+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.238773+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.238780+00:00", "trade", 13.81, 150.0]
["2026-09-10T16:03:46.238813+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.238863+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239113+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239235+00:00", "trade", 13.81, 112.0]
["2026-09-10T16:03:46.239264+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:46.239429+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239514+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239529+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239554+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239559+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239569+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239584+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239624+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239639+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239665+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239705+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239716+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:46.239749+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:46.239760+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239773+00:00", "trade", 13.81, 288.0]
["2026-09-10T16:03:46.239790+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.239806+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:46.239885+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.240000+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.240376+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.240752+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.240888+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.241178+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.241198+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.241238+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.256436+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.257665+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:46.257671+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:03:46.257671+00:00", "trade", 13.81, 79.0]
["2026-09-10T16:03:46.257728+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.257738+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.258108+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.258225+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.258312+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.258364+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.258772+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.258865+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.259382+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.259417+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.259442+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.259843+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.259893+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:03:46.260426+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.261316+00:00", "trade", 13.81, 21.0]
["2026-09-10T16:03:46.261322+00:00", "trade", 13.81, 79.0]
["2026-09-10T16:03:46.272313+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.272536+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.301302+00:00", "trade", 13.8, 150.0]
["2026-09-10T16:03:46.301354+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:03:46.304329+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:46.304334+00:00", "trade", 13.8, 54.0]
["2026-09-10T16:03:46.304334+00:00", "trade", 13.8, 12.0]
["2026-09-10T16:03:46.304337+00:00", "trade", 13.8, 12.0]
["2026-09-10T16:03:46.304337+00:00", "trade", 13.8, 91.0]
["2026-09-10T16:03:46.304340+00:00", "trade", 13.8, 81.0]
["2026-09-10T16:03:46.304389+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.304665+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.304670+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:03:46.304674+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.304684+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.304695+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:03:46.304695+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:03:46.304698+00:00", "trade", 13.8, 500.0]
["2026-09-10T16:03:46.304713+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:03:46.304818+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.304875+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.304920+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305226+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305276+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305276+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305421+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305547+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.305547+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.306800+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.340109+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.340500+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.359223+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.359377+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.370365+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.377399+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.377552+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.377591+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.378045+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.388543+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.389169+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.395454+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.405931+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:46.684224+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.728596+00:00", "trade", 13.8181, 2.0]
["2026-09-10T16:03:47.419540+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.930324+00:00", "trade", 13.8099, 10.0]
["2026-09-10T16:03:51.927518+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:52.241756+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:53.154601+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:54.623268+00:00", "trade", 13.8181, 2.0]
["2026-09-10T16:03:56.325218+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:56.325238+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:56.325714+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:56.326034+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:56.326155+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:56.362010+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:58.062816+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:58.062841+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:58.064881+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:58.745758+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:59.733190+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:59.733240+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:59.999178+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:00.095428+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:02.612415+00:00", "trade", 13.805, 150.0]
["2026-09-10T16:04:03.131659+00:00", "trade", 13.8178, 2.0]
["2026-09-10T16:04:05.154117+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:05.154182+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:05.154588+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:05.209559+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:06.599895+00:00", "trade", 13.8206, 100.0]
["2026-09-10T16:04:07.219803+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:09.096026+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:09.096604+00:00", "trade", 13.8178, 98.0]
["2026-09-10T16:04:09.097059+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:09.098568+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:09.101674+00:00", "trade", 13.8206, 5.0]
["2026-09-10T16:04:09.110795+00:00", "trade", 13.8206, 895.0]
["2026-09-10T16:04:09.114382+00:00", "trade", 13.8206, 100.0]
["2026-09-10T16:04:10.045932+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:04:10.046536+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:10.047213+00:00", "trade", 13.81, 77.0]
["2026-09-10T16:04:15.736814+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:15.736859+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:15.736869+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:15.736895+00:00", "trade", 13.81, 150.0]
["2026-09-10T16:04:15.736940+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:15.736980+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:15.736982+00:00", "trade", 13.81, 222.0]
["2026-09-10T16:04:15.736985+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:04:15.736985+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:15.737090+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737245+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737596+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737621+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737651+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737706+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.737787+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.738188+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.739225+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:15.739989+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:04:16.053769+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:16.054235+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.272598+00:00", "trade", 13.81, 19.0]
["2026-09-10T16:04:17.273169+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273209+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273249+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273279+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273525+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273545+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273600+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.273865+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.274352+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.274352+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.297051+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:17.297435+00:00", "trade", 13.81, 81.0]
["2026-09-10T16:04:17.297462+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:04:17.297537+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.297727+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:04:17.297767+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.297769+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:04:17.297769+00:00", "trade", 13.81, 24.0]
["2026-09-10T16:04:17.297769+00:00", "trade", 13.81, 15.0]
["2026-09-10T16:04:17.297771+00:00", "trade", 13.81, 151.0]
["2026-09-10T16:04:17.298021+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:04:17.298053+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298093+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298294+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298334+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298334+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298334+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298374+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298454+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298559+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298810+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.298996+00:00", "trade", 13.81, 32.0]
["2026-09-10T16:04:17.298998+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:04:17.298998+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:04:17.299411+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.314217+00:00", "trade", 13.81, 15.0]
["2026-09-10T16:04:17.315177+00:00", "trade", 13.81, 36.0]
["2026-09-10T16:04:17.329102+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.484768+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.485314+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.485685+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:17.485686+00:00", "trade", 13.81, 87.0]
["2026-09-10T16:04:17.485771+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:17.485775+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:17.485845+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:17.493054+00:00", "trade", 13.81, 13.0]
["2026-09-10T16:04:18.012324+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:19.560517+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:19.561204+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:19.561329+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:19.561665+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:19.561710+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:19.561775+00:00", "quote", 13.8, 13.82]
["2026-09-10T16:04:19.561880+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:19.562477+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:19.562477+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:19.588990+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.071497+00:00", "trade", 13.805, 10.0]
["2026-09-10T16:04:20.071554+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.071846+00:00", "trade", 13.805, 10.0]
["2026-09-10T16:04:20.072476+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.072532+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.072718+00:00", "trade", 13.805, 20.0]
["2026-09-10T16:04:20.073840+00:00", "trade", 13.805, 70.0]
["2026-09-10T16:04:20.074360+00:00", "trade", 13.805, 10.0]
["2026-09-10T16:04:20.075337+00:00", "trade", 13.805, 30.0]
["2026-09-10T16:04:20.075984+00:00", "trade", 13.805, 50.0]
["2026-09-10T16:04:20.109675+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.109936+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.110111+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.181661+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.716191+00:00", "trade", 13.8189, 500.0]
["2026-09-10T16:04:20.992630+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:04:20.992658+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.992668+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.993164+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.993240+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.993255+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.993310+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.993696+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:20.994628+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:21.270495+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:21.680276+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:21.680276+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:21.832783+00:00", "trade", 13.8176, 2.0]
["2026-09-10T16:04:22.115300+00:00", "trade", 13.805, 57.0]
["2026-09-10T16:04:23.133578+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:25.326581+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:25.327103+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:26.486274+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:26.486755+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:27.620760+00:00", "trade", 13.8205, 100.0]
["2026-09-10T16:04:29.338502+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:04:29.999196+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:30.246656+00:00", "trade", 13.8176, 4.0]
["2026-09-10T16:04:30.248460+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:30.248941+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:30.719954+00:00", "trade", 13.8176, 12.0]
["2026-09-10T16:04:31.205054+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:04:31.205057+00:00", "trade", 13.8, 90.0]
["2026-09-10T16:04:31.206016+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.206041+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.206041+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.206522+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.206667+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.206853+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.207319+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.276649+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:31.380970+00:00", "trade", 13.8176, 100.0]
["2026-09-10T16:04:31.592080+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:33.964616+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:34.231818+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:34.852598+00:00", "trade", 13.801, 100.0]
["2026-09-10T16:04:35.027227+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:35.959661+00:00", "trade", 13.8175, 10.0]
["2026-09-10T16:04:37.086026+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:37.086482+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:37.339702+00:00", "trade", 13.8073, 2.0]
["2026-09-10T16:04:38.086429+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:04:39.387842+00:00", "trade", 13.8073, 100.0]
["2026-09-10T16:04:41.149137+00:00", "trade", 13.8175, 2.0]
["2026-09-10T16:04:41.252661+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:41.253142+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:41.253142+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:41.253398+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:41.263351+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:41.353310+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.022033+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:04:42.022041+00:00", "trade", 13.8, 11.0]
["2026-09-10T16:04:42.022041+00:00", "trade", 13.8, 84.0]
["2026-09-10T16:04:42.022580+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.022675+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.022675+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.022840+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.023121+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.023557+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.023687+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.024970+00:00", "trade", 13.805, 5.0]
["2026-09-10T16:04:42.026248+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:42.028639+00:00", "trade", 13.805, 5.0]
["2026-09-10T16:04:42.030161+00:00", "trade", 13.805, 5.0]
["2026-09-10T16:04:43.032629+00:00", "trade", 13.8002, 600.0]
["2026-09-10T16:04:43.033019+00:00", "trade", 13.8002, 900.0]
["2026-09-10T16:04:43.033107+00:00", "trade", 13.8002, 500.0]
["2026-09-10T16:04:43.034114+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:43.927951+00:00", "trade", 13.8086, 5.0]
["2026-09-10T16:04:44.380355+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:04:44.382215+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:45.276300+00:00", "trade", 13.817, 2.0]
["2026-09-10T16:04:45.332123+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:45.942672+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:46.532492+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:47.432165+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:47.432631+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:48.505794+00:00", "trade", 13.801, 62.0]
["2026-09-10T16:04:50.049362+00:00", "trade", 13.8099, 8.0]
["2026-09-10T16:04:50.368995+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:50.511460+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:50.511464+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:04:50.512402+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:53.743964+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:53.771535+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:53.809024+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:54.248922+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:04:54.250300+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:54.522210+00:00", "trade", 13.8169, 2.0]
["2026-09-10T16:04:54.523551+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:54.523972+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:04:59.542172+00:00", "trade", 13.8014, 600.0]
["2026-09-10T16:04:59.999229+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.032108+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:00.849489+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.851153+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.851423+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.851634+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.851684+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.852366+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.861367+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.861848+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.924041+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:00.973990+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:01.222938+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:01.750299+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:01.750756+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:02.064979+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:02.065425+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:02.411584+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:02.412076+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.028228+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.028674+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.491148+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:03.491186+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.491622+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.491667+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:03.551084+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:04.222493+00:00", "trade", 13.8021, 2.0]
["2026-09-10T16:05:04.283123+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:05.620533+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:06.157196+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:06.446686+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:06.447162+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:07.221166+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:07.221627+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:09.199097+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:09.199237+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:10.002611+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:12.268554+00:00", "trade", 13.8167, 2.0]
["2026-09-10T16:05:15.148538+00:00", "trade", 13.803, 100.0]
["2026-09-10T16:05:15.631001+00:00", "trade", 13.805, 25.0]
["2026-09-10T16:05:15.899086+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:17.620483+00:00", "trade", 13.8167, 15.0]
["2026-09-10T16:05:18.636546+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:18.636902+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:18.637027+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:20.124719+00:00", "trade", 13.805, 266.0]
["2026-09-10T16:05:20.296796+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:20.296798+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:20.297938+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:20.299352+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:20.322712+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:21.569576+00:00", "trade", 13.805, 5.0]
["2026-09-10T16:05:21.768356+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:21.985894+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:25.439856+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:25.746777+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:25.747218+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:27.630582+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:27.631191+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:27.631191+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:27.631712+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:28.380636+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:28.669683+00:00", "trade", 13.8, 15.0]
["2026-09-10T16:05:28.671037+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:29.999242+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:31.494047+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:32.228125+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:32.228128+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:32.228646+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:32.229002+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:33.031158+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:34.449286+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:39.345237+00:00", "trade", 13.8055, 2.0]
["2026-09-10T16:05:39.346596+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:40.958397+00:00", "trade", 13.8055, 2.0]
["2026-09-10T16:05:41.541579+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:42.662123+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:43.201432+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:45.437744+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:45.437789+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:45.438591+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:45.438696+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:47.770856+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.052008+00:00", "trade", 13.8018, 99.0]
["2026-09-10T16:05:48.207321+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.207371+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.208158+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.208278+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.645204+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.645207+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:48.645700+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.645700+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:48.908319+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:05:49.288794+00:00", "trade", 13.8088, 100.0]
["2026-09-10T16:05:49.292731+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:49.427272+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:49.856003+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:52.252922+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:52.776600+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:56.183256+00:00", "trade", 13.8118, 23.0]
["2026-09-10T16:05:59.085201+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:05:59.999269+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:06:01.530907+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:06:01.555718+00:00", "trade", 13.8, 12.0]
["2026-09-10T16:06:01.555721+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:06:01.555724+00:00", "trade", 13.8, 16.0]
["2026-09-10T16:06:01.555727+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:06:01.555727+00:00", "trade", 13.8, 72.0]
["2026-09-10T16:06:01.555730+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:06:01.555730+00:00", "trade", 13.8, 98.0]
["2026-09-10T16:06:01.555736+00:00", "trade", 13.8, 444.0]
["2026-09-10T16:06:01.555736+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:06:01.555736+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:06:01.555739+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:06:01.555743+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:06:01.555743+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:06:01.555745+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:06:01.555769+00:00", "trade", 13.8, 28.0]
["2026-09-10T16:06:01.555772+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:06:01.555781+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:06:01.555926+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:06:01.555936+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:06:01.555942+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:06:01.555946+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:06:01.555983+00:00", "trade", 13.8, 16.0]
["2026-09-10T16:06:01.555983+00:00", "trade", 13.8, 12.0]
["2026-09-10T16:06:01.555985+00:00", "trade", 13.8, 22.0]
["2026-09-10T16:06:01.555985+00:00", "trade", 13.8, 11.0]
["2026-09-10T16:06:01.555992+00:00", "trade", 13.8, 161.0]
["2026-09-10T16:06:01.556042+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556166+00:00", "trade", 13.8, 39.0]
["2026-09-10T16:06:01.556181+00:00", "trade", 13.8, 15.0]
["2026-09-10T16:06:01.556184+00:00", "trade", 13.8, 16.0]
["2026-09-10T16:06:01.556187+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556518+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556653+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556683+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556733+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556803+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.556929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.557059+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.557069+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.557119+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.557844+00:00", "trade", 13.8, 11.0]
["2026-09-10T16:06:01.558658+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.558688+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.559179+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.559615+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.574019+00:00", "trade", 13.795, 14.0]
["2026-09-10T16:06:01.578064+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:01.586454+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:06:01.608265+00:00", "trade", 13.795, 2.0]
["2026-09-10T16:06:02.893823+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:03.970163+00:00", "trade", 13.8169, 10.0]
["2026-09-10T16:06:06.181462+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:06:06.181639+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.181642+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:06:06.182101+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.182161+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.183018+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.183469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.183469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:06.184842+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:08.342872+00:00", "trade", 13.8022, 2.0]
["2026-09-10T16:06:09.938834+00:00", "trade", 13.8022, 4.0]
["2026-09-10T16:06:10.548656+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:06:10.549248+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:10.684610+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:11.838906+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:06:11.840112+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:11.840578+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:12.095871+00:00", "trade", 13.8021, 100.0]
["2026-09-10T16:06:12.570200+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:12.571715+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:12.608256+00:00", "trade", 13.8118, 100.0]
["2026-09-10T16:06:14.067942+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:06:15.274611+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:16.308513+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:16.309513+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:17.759971+00:00", "trade", 13.7997, 13.0]
["2026-09-10T16:06:18.790974+00:00", "trade", 13.7996, 1.0]
["2026-09-10T16:06:20.101312+00:00", "trade", 13.8118, 6.0]
["2026-09-10T16:06:20.298684+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:06:20.596847+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:06:20.606106+00:00", "trade", 13.8006, 100.0]
["2026-09-10T16:06:22.117163+00:00", "trade", 13.8004, 1.0]
["2026-09-10T16:06:22.964552+00:00", "trade", 13.7913, 10.0]
["2026-09-10T16:06:23.111076+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:23.466832+00:00", "trade", 13.7989, 99.0]
["2026-09-10T16:06:26.272299+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:28.999434+00:00", "trade", 13.816, 64.0]
["2026-09-10T16:06:29.999291+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:30.247151+00:00", "trade", 13.8003, 3.0]
["2026-09-10T16:06:30.920590+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:30.921057+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:31.102966+00:00", "trade", 13.8003, 100.0]
["2026-09-10T16:06:31.292947+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:31.892668+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:31.893347+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:32.013108+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:06:32.029999+00:00", "trade", 13.795, 228.0]
["2026-09-10T16:06:34.485121+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:34.485587+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:34.856314+00:00", "trade", 13.7999, 2.0]
["2026-09-10T16:06:36.382687+00:00", "trade", 13.79, 6.0]
["2026-09-10T16:06:36.382690+00:00", "trade", 13.79, 94.0]
["2026-09-10T16:06:36.383573+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.383593+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.383653+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.384049+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.384059+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.384510+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.384535+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:36.605005+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:37.321833+00:00", "trade", 13.7997, 14.0]
["2026-09-10T16:06:37.323872+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:37.324318+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:42.884248+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:42.886011+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:42.886447+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:43.337757+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:44.016613+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:46.255921+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:46.256464+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:46.256499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:46.831113+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:46.831128+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:46.833017+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:52.460510+00:00", "trade", 13.8168, 100.0]
["2026-09-10T16:06:53.761265+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:54.217091+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:54.217572+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:54.374621+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:56.760208+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:06:56.810403+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:06:57.278357+00:00", "trade", 13.7971, 99.0]
["2026-09-10T16:06:59.544396+00:00", "trade", 13.7986, 2.0]
["2026-09-10T16:06:59.999314+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:00.075704+00:00", "trade", 13.8159, 20.0]
["2026-09-10T16:07:02.831333+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:07:02.831955+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:02.832411+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:03.086404+00:00", "trade", 13.79, 235.0]
["2026-09-10T16:07:03.467980+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:03.468417+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:08.758537+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:10.208090+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:10.208556+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:10.295869+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:10.625255+00:00", "trade", 13.795, 15.0]
["2026-09-10T16:07:12.103640+00:00", "trade", 13.795, 40.0]
["2026-09-10T16:07:12.137921+00:00", "trade", 13.795, 60.0]
["2026-09-10T16:07:15.088607+00:00", "trade", 13.8156, 1.0]
["2026-09-10T16:07:16.094256+00:00", "trade", 13.8168, 100.0]
["2026-09-10T16:07:16.112519+00:00", "trade", 13.8156, 5.0]
["2026-09-10T16:07:17.511454+00:00", "trade", 13.8156, 100.0]
["2026-09-10T16:07:18.915320+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:21.574119+00:00", "trade", 13.7973, 4.0]
["2026-09-10T16:07:21.574176+00:00", "trade", 13.7973, 3.0]
["2026-09-10T16:07:23.200044+00:00", "trade", 13.7949, 10.0]
["2026-09-10T16:07:23.318417+00:00", "trade", 13.8168, 4.0]
["2026-09-10T16:07:23.726489+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:07:23.727762+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:23.728234+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:23.744888+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:24.472567+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:24.525351+00:00", "trade", 13.7973, 2.0]
["2026-09-10T16:07:24.932675+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:07:27.445718+00:00", "trade", 13.79, 25.0]
["2026-09-10T16:07:27.445718+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:07:27.445721+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:07:27.445721+00:00", "trade", 13.79, 55.0]
["2026-09-10T16:07:27.446039+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.446250+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.446636+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.446726+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.447177+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.447177+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:27.455953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:29.999331+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:30.453538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:31.029261+00:00", "trade", 13.8155, 1.0]
["2026-09-10T16:07:32.919170+00:00", "trade", 13.8168, 12.0]
["2026-09-10T16:07:32.921952+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:32.922709+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:36.468367+00:00", "trade", 13.7942, 99.0]
["2026-09-10T16:07:37.116414+00:00", "trade", 13.7987, 7.0]
["2026-09-10T16:07:37.178428+00:00", "trade", 13.7987, 2.0]
["2026-09-10T16:07:39.175262+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:39.351202+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:07:39.352239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:41.187320+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:41.190838+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:43.067180+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:07:43.245436+00:00", "trade", 13.817, 60.0]
["2026-09-10T16:07:43.261686+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:44.186040+00:00", "trade", 13.7971, 100.0]
["2026-09-10T16:07:46.012362+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:48.306853+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.224625+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:07:50.225190+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:07:50.225372+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.225494+00:00", "trade", 13.79, 60.0]
["2026-09-10T16:07:50.225740+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:07:50.226856+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.227282+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.227287+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.227773+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.235336+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:50.648123+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:07:52.525618+00:00", "trade", 13.8153, 1.0]
["2026-09-10T16:07:52.881389+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:52.968702+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:52.969629+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:52.969629+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:52.969629+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:53.146315+00:00", "trade", 13.7964, 2.0]
["2026-09-10T16:07:56.328076+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:07:56.328080+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:07:56.328080+00:00", "trade", 13.79, 40.0]
["2026-09-10T16:07:56.328083+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:56.329076+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:56.339190+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:07:56.647013+00:00", "trade", 13.7943, 9.0]
["2026-09-10T16:07:57.022605+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:07:59.999358+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:02.721079+00:00", "trade", 13.7987, 2.0]
["2026-09-10T16:08:02.924423+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:03.907622+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:04.298907+00:00", "trade", 13.8187, 10.0]
["2026-09-10T16:08:05.881424+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:06.057664+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:06.164994+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:07.083111+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:07.083113+00:00", "trade", 13.79, 60.0]
["2026-09-10T16:08:07.083113+00:00", "trade", 13.79, 40.0]
["2026-09-10T16:08:07.083179+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:07.083191+00:00", "trade", 13.79, 60.0]
["2026-09-10T16:08:07.083191+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:07.083194+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:07.083201+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:07.083201+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:07.083203+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:07.083272+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:08:07.083486+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:08:07.083489+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:08:07.083489+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:08:07.083591+00:00", "trade", 13.79, 33.0]
["2026-09-10T16:08:07.083667+00:00", "trade", 13.79, 19.0]
["2026-09-10T16:08:07.083669+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:08:07.083672+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:08:07.083672+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:08:07.083893+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:07.083918+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084063+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084063+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084209+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084384+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084590+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084615+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084615+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084685+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084805+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.084895+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.086890+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.106271+00:00", "trade", 13.79, 29.0]
["2026-09-10T16:08:07.106274+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:08:07.106277+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:08:07.106853+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.109588+00:00", "trade", 13.79, 37.0]
["2026-09-10T16:08:07.109704+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:07.214188+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:08.347132+00:00", "trade", 13.7939, 3.0]
["2026-09-10T16:08:09.465159+00:00", "trade", 13.8149, 1.0]
["2026-09-10T16:08:09.465198+00:00", "trade", 13.7929, 98.0]
["2026-09-10T16:08:11.215072+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:11.215075+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:08:11.215158+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:11.215187+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:11.215189+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:08:11.215583+00:00", "trade", 13.79, 28.0]
["2026-09-10T16:08:11.215915+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:11.216271+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:11.216411+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:11.225839+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:11.352124+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:12.143760+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:12.144432+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:13.784258+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:14.801595+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:08:15.605963+00:00", "trade", 13.7989, 100.0]
["2026-09-10T16:08:15.710561+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.710852+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.710877+00:00", "trade", 13.79, 22.0]
["2026-09-10T16:08:15.710880+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:08:15.710887+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.710889+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:15.710942+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711181+00:00", "trade", 13.79, 20.0]
["2026-09-10T16:08:15.711328+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711333+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711418+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:15.711418+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711433+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711665+00:00", "trade", 13.79, 34.0]
["2026-09-10T16:08:15.711704+00:00", "trade", 13.79, 66.0]
["2026-09-10T16:08:15.711767+00:00", "trade", 13.79, 27.0]
["2026-09-10T16:08:15.711844+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711844+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711863+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:08:15.711889+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.711890+00:00", "trade", 13.79, 73.0]
["2026-09-10T16:08:15.711969+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.712050+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.712110+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.712375+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.712791+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.713144+00:00", "trade", 13.79, 47.0]
["2026-09-10T16:08:15.718099+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.718580+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.718620+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.719076+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.719076+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.719517+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:15.730243+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.730294+00:00", "trade", 13.79, 32.0]
["2026-09-10T16:08:15.730388+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.730779+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.730784+00:00", "trade", 13.79, 23.0]
["2026-09-10T16:08:15.730787+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:08:15.730829+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.730885+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.730885+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:15.730889+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.730899+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.730934+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.730968+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:15.731070+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.731235+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.731531+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.731636+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.731676+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.731982+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.732408+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.752696+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:15.768168+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.243833+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.244109+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.273065+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:17.273348+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.273413+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.273834+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.273849+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.274295+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.312476+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:17.768104+00:00", "trade", 13.7928, 2.0]
["2026-09-10T16:08:19.246037+00:00", "trade", 13.8183, 1.0]
["2026-09-10T16:08:19.866180+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:20.446899+00:00", "trade", 13.8182, 100.0]
["2026-09-10T16:08:20.733911+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:20.735184+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:20.837829+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:20.838325+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:20.838761+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:21.437152+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:21.437261+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.005392+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:22.005570+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.005680+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.006182+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.006262+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.006502+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.089726+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:22.350381+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:23.263177+00:00", "trade", 13.797, 200.0]
["2026-09-10T16:08:23.266794+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.243782+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.244428+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.244453+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.245014+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.245486+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.253986+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:24.279306+00:00", "trade", 13.7911, 13.0]
["2026-09-10T16:08:24.279366+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.872771+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.872832+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.873638+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.874140+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.874140+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.875062+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.875613+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.883562+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.979375+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.979425+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:25.980393+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:26.071166+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:26.235490+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:27.504172+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:27.507630+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:28.324313+00:00", "trade", 13.8144, 1.0]
["2026-09-10T16:08:29.692846+00:00", "trade", 13.79, 47.0]
["2026-09-10T16:08:29.692849+00:00", "trade", 13.79, 32.0]
["2026-09-10T16:08:29.692852+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:08:29.692855+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:29.692900+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:29.692921+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.692930+00:00", "trade", 13.79, 29.0]
["2026-09-10T16:08:29.692930+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:29.692951+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693146+00:00", "trade", 13.785, 800.0]
["2026-09-10T16:08:29.693227+00:00", "trade", 13.785, 900.0]
["2026-09-10T16:08:29.693233+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693272+00:00", "trade", 13.785, 200.0]
["2026-09-10T16:08:29.693285+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693321+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693351+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693408+00:00", "trade", 13.79, 34.0]
["2026-09-10T16:08:29.693412+00:00", "trade", 13.79, 56.0]
["2026-09-10T16:08:29.693412+00:00", "trade", 13.79, 27.0]
["2026-09-10T16:08:29.693415+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:08:29.693417+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:29.693420+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:29.693423+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:29.693477+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:29.693480+00:00", "trade", 13.79, 29.0]
["2026-09-10T16:08:29.693482+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:29.693483+00:00", "trade", 13.79, 171.0]
["2026-09-10T16:08:29.693483+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:08:29.693522+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:29.693527+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.693591+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693609+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693648+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693682+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:29.693703+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.693783+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.693828+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.693868+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:29.694027+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:29.694028+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694073+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694113+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694129+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694217+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:29.694238+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:29.694329+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694364+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694389+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694414+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694464+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694479+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694487+00:00", "trade", 13.785, 900.0]
["2026-09-10T16:08:29.694640+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694640+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.694770+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.695122+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:08:29.695137+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:08:29.695577+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.695642+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.696038+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.696464+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:29.702799+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.711782+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.711905+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:29.999386+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:30.637666+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.182081+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.182568+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.182678+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.182763+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.182818+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:08:33.182820+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:08:33.182938+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.182939+00:00", "trade", 13.79, 20.0]
["2026-09-10T16:08:33.182941+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:08:33.182944+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183019+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183022+00:00", "trade", 13.785, 200.0]
["2026-09-10T16:08:33.183085+00:00", "trade", 13.785, 22.0]
["2026-09-10T16:08:33.183127+00:00", "trade", 13.785, 46.0]
["2026-09-10T16:08:33.183159+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183313+00:00", "trade", 13.785, 248.0]
["2026-09-10T16:08:33.183350+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183385+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183435+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183535+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.183881+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.187159+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.187314+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.192582+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.219177+00:00", "trade", 13.785, 200.0]
["2026-09-10T16:08:33.219240+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.219273+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.219469+00:00", "trade", 13.785, 52.0]
["2026-09-10T16:08:33.219493+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.219796+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.219965+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.220292+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.220307+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.220521+00:00", "trade", 13.7853, 44.0]
["2026-09-10T16:08:33.220653+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.220753+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.220963+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.221119+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.221145+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.221150+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.221180+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.222115+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.223098+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.223651+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.223906+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.224147+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.224152+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.224352+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.224370+00:00", "trade", 13.785, 43.0]
["2026-09-10T16:08:33.224373+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.224412+00:00", "trade", 13.785, 75.0]
["2026-09-10T16:08:33.224415+00:00", "trade", 13.785, 25.0]
["2026-09-10T16:08:33.224418+00:00", "trade", 13.785, 150.0]
["2026-09-10T16:08:33.224449+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.224467+00:00", "trade", 13.785, 75.0]
["2026-09-10T16:08:33.224470+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:08:33.224470+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:08:33.224608+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:33.224663+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.224909+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.224934+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225024+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225049+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225064+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225119+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225174+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225179+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225520+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225575+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225585+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225630+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.225660+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:33.225911+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.226036+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.226492+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.226943+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:33.227603+00:00", "trade", 13.785, 25.0]
["2026-09-10T16:08:33.227738+00:00", "trade", 13.785, 75.0]
["2026-09-10T16:08:33.229013+00:00", "trade", 13.785, 42.0]
["2026-09-10T16:08:33.231785+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.232251+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.232251+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.232271+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.232336+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:33.253967+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:34.227421+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:36.433150+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:36.491800+00:00", "trade", 13.7874, 99.0]
["2026-09-10T16:08:37.539210+00:00", "trade", 13.8161, 11.0]
["2026-09-10T16:08:38.338860+00:00", "trade", 13.7847, 100.0]
["2026-09-10T16:08:44.017637+00:00", "trade", 13.7881, 2.0]
["2026-09-10T16:08:44.227558+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:44.257816+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:44.258294+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:44.258451+00:00", "trade", 13.79, 150.0]
["2026-09-10T16:08:44.258760+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:44.258765+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:44.258815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:44.258815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:44.259296+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.136377+00:00", "trade", 13.79, 49.0]
["2026-09-10T16:08:45.136380+00:00", "trade", 13.79, 51.0]
["2026-09-10T16:08:45.136554+00:00", "trade", 13.79, 29.0]
["2026-09-10T16:08:45.136560+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.136560+00:00", "trade", 13.79, 71.0]
["2026-09-10T16:08:45.136671+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.136744+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.136744+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.136753+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.136756+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.136772+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137104+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:08:45.137213+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137578+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137603+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137618+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137652+00:00", "trade", 13.7884, 40.0]
["2026-09-10T16:08:45.137659+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137659+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.137928+00:00", "trade", 13.785, 200.0]
["2026-09-10T16:08:45.138075+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.139203+00:00", "trade", 13.7888, 43.0]
["2026-09-10T16:08:45.139764+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.142217+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:45.142280+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:45.142295+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.142295+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.142298+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:45.142346+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.142721+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.142779+00:00", "trade", 13.785, 115.0]
["2026-09-10T16:08:45.142809+00:00", "trade", 13.785, 23.0]
["2026-09-10T16:08:45.142812+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.142812+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:08:45.142916+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.142941+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.143016+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143146+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:45.143177+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143197+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143200+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:08:45.143222+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143262+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143422+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143452+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143493+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143643+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143768+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143768+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143813+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.143959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.144049+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.144087+00:00", "trade", 13.7874, 42.0]
["2026-09-10T16:08:45.144500+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.144520+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.144675+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.145162+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.145182+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.145798+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.147256+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.147738+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.147743+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.147773+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.148209+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.148209+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.148384+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.148655+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:08:45.148656+00:00", "trade", 13.79, 27.0]
["2026-09-10T16:08:45.148656+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.148705+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.148720+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.148825+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.148865+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.148865+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.149251+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.149291+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.149295+00:00", "trade", 13.79, 65.0]
["2026-09-10T16:08:45.149296+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:08:45.149301+00:00", "trade", 13.79, 28.0]
["2026-09-10T16:08:45.149372+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:08:45.149382+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149387+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149437+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149452+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149479+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.149479+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.149482+00:00", "trade", 13.8, 79.0]
["2026-09-10T16:08:45.149488+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:08:45.149492+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:08:45.149492+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:08:45.149495+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.149495+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:08:45.149497+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.149527+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149547+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149572+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149572+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149599+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.149603+00:00", "trade", 13.8, 27.0]
["2026-09-10T16:08:45.149607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149642+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149642+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149788+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149858+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149893+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149903+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:08:45.149909+00:00", "trade", 13.8, 28.0]
["2026-09-10T16:08:45.149921+00:00", "trade", 13.8, 4.0]
["2026-09-10T16:08:45.149953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149968+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149983+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149988+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.149993+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150035+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.150053+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:08:45.150053+00:00", "trade", 13.8, 220.0]
["2026-09-10T16:08:45.150056+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.150213+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150259+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150306+00:00", "trade", 13.79, 73.0]
["2026-09-10T16:08:45.150359+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150379+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150399+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150483+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:08:45.150630+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150655+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150655+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150685+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150695+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150745+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150760+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.150781+00:00", "trade", 13.7941, 46.0]
["2026-09-10T16:08:45.150785+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.151370+00:00", "trade", 13.7975, 40.0]
["2026-09-10T16:08:45.151637+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.151667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.160132+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.170462+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.170953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.171404+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.180436+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.253179+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.352039+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.352505+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.352571+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:45.767930+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.397993+00:00", "trade", 13.7936, 1.0]
["2026-09-10T16:08:46.490867+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.493072+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.493999+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.499227+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.502855+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.505286+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.506935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.572682+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.573223+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.573539+00:00", "quote", 13.79, 13.81]
["2026-09-10T16:08:46.574000+00:00", "quote", 13.79, 13.81]
["2026-09-10T16:08:46.574005+00:00", "quote", 13.79, 13.81]
["2026-09-10T16:08:46.574035+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.574055+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.574486+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.574496+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.574526+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.574887+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.575193+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.575749+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.575824+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.583462+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:46.701604+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:47.947752+00:00", "trade", 13.7999, 500.0]
["2026-09-10T16:08:50.481627+00:00", "trade", 13.7893, 100.0]
["2026-09-10T16:08:51.062586+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062727+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062731+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:08:51.062837+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062912+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062932+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062937+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062962+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.062967+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.063308+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.064012+00:00", "trade", 13.7965, 54.0]
["2026-09-10T16:08:51.064967+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:51.065538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:53.140542+00:00", "trade", 13.7936, 100.0]
["2026-09-10T16:08:53.440761+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:56.288228+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:56.289136+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.372267+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.372312+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.390706+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.390992+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.402269+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.472897+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:58.899162+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:08:59.555972+00:00", "trade", 13.7892, 4.0]
["2026-09-10T16:08:59.555981+00:00", "trade", 13.7892, 3.0]
["2026-09-10T16:08:59.999418+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.383287+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.596926+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.825966+00:00", "trade", 13.7936, 1.0]
["2026-09-10T16:09:00.834978+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.835003+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.835359+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.835520+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.835535+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.835600+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.836111+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.836562+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.884877+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:00.917525+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.347897+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.348353+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.348373+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.348373+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.779172+00:00", "trade", 13.7888, 1.0]
["2026-09-10T16:09:02.779515+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.779991+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.780618+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.780974+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:02.789439+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.284959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.294858+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.804702+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.806045+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.806566+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.814611+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.855739+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:03.856225+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.344087+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.344573+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.344608+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.345014+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.345014+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.345099+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.345415+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:04.354025+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:06.023878+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:06.033781+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:06.425299+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:06.425780+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:09.485657+00:00", "trade", 13.7887, 97.0]
["2026-09-10T16:09:09.962148+00:00", "trade", 13.7935, 998.0]
["2026-09-10T16:09:09.963211+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:09.963682+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:09.980126+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.283202+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.284711+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.285197+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.285197+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.293166+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.293607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:12.293607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:15.022430+00:00", "trade", 13.7973, 30.0]
["2026-09-10T16:09:15.484317+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:15.749096+00:00", "trade", 13.7931, 1.0]
["2026-09-10T16:09:18.521982+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:19.504447+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:21.065726+00:00", "trade", 13.7971, 2.0]
["2026-09-10T16:09:21.579768+00:00", "trade", 13.7892, 2.0]
["2026-09-10T16:09:23.420873+00:00", "trade", 13.8151, 65.0]
["2026-09-10T16:09:23.783777+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:09:24.052359+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:09:24.120775+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:09:24.121886+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:24.122582+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:24.123038+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:24.125148+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:24.212091+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:25.953034+00:00", "trade", 13.7923, 11.0]
["2026-09-10T16:09:26.212355+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.212796+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.213022+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.213488+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.213919+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.214330+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.214761+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.222935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:26.255703+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:29.999451+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:30.479571+00:00", "trade", 13.7904, 15.0]
["2026-09-10T16:09:31.235996+00:00", "trade", 13.7926, 1.0]
["2026-09-10T16:09:36.470176+00:00", "trade", 13.7892, 2.0]
["2026-09-10T16:09:36.515957+00:00", "trade", 13.793, 98.0]
["2026-09-10T16:09:39.471598+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:41.457087+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:41.457708+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:41.467627+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:41.468108+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:42.451261+00:00", "trade", 13.7987, 20.0]
["2026-09-10T16:09:44.380518+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:09:48.487073+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:09:49.714089+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.714560+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.716550+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.745152+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:09:49.745155+00:00", "trade", 13.79, 98.0]
["2026-09-10T16:09:49.746060+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.746060+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.746441+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:49.747499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:50.554470+00:00", "trade", 13.7917, 1.0]
["2026-09-10T16:09:50.583796+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:50.594216+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:51.067741+00:00", "trade", 13.7928, 28.0]
["2026-09-10T16:09:55.472189+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:09:59.999468+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:00.043536+00:00", "trade", 13.79, 63.0]
["2026-09-10T16:10:00.045924+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:02.722551+00:00", "trade", 13.789, 2.0]
["2026-09-10T16:10:04.727129+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:05.396072+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:05.396804+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:05.406768+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:05.407239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:09.509336+00:00", "trade", 13.7942, 97.0]
["2026-09-10T16:10:10.145991+00:00", "trade", 13.789, 12.0]
["2026-09-10T16:10:10.197904+00:00", "trade", 13.795, 15.0]
["2026-09-10T16:10:11.172078+00:00", "trade", 13.7986, 15.0]
["2026-09-10T16:10:11.172814+00:00", "trade", 13.789, 100.0]
["2026-09-10T16:10:11.472265+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:11.572610+00:00", "trade", 13.7913, 1.0]
["2026-09-10T16:10:14.806273+00:00", "trade", 13.789, 4.0]
["2026-09-10T16:10:14.806342+00:00", "trade", 13.789, 2.0]
["2026-09-10T16:10:14.806348+00:00", "trade", 13.789, 2.0]
["2026-09-10T16:10:16.012234+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:16.012241+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:16.012715+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:16.679176+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:20.181492+00:00", "trade", 13.7894, 3.0]
["2026-09-10T16:10:20.189503+00:00", "trade", 13.7894, 6.0]
["2026-09-10T16:10:20.191169+00:00", "trade", 13.7905, 2.0]
["2026-09-10T16:10:20.340634+00:00", "trade", 13.7897, 21.0]
["2026-09-10T16:10:20.684238+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:20.841456+00:00", "trade", 13.7894, 55.0]
["2026-09-10T16:10:21.069735+00:00", "trade", 13.7912, 25.0]
["2026-09-10T16:10:25.165681+00:00", "trade", 13.8122, 100.0]
["2026-09-10T16:10:27.472722+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:27.649143+00:00", "trade", 13.791, 1.0]
["2026-09-10T16:10:29.200298+00:00", "trade", 13.7915, 7.0]
["2026-09-10T16:10:29.696606+00:00", "trade", 13.789, 2.0]
["2026-09-10T16:10:29.999490+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:32.255935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:32.255954+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:32.256461+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:33.211661+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:33.212744+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:36.536789+00:00", "trade", 13.7911, 98.0]
["2026-09-10T16:10:37.091889+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:37.860765+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:41.920873+00:00", "trade", 13.7911, 14.0]
["2026-09-10T16:10:42.581429+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:42.581453+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:46.548656+00:00", "trade", 13.7988, 100.0]
["2026-09-10T16:10:46.674019+00:00", "trade", 13.791, 1.0]
["2026-09-10T16:10:47.026410+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:47.154993+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:10:50.649933+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:10:51.071727+00:00", "trade", 13.7916, 31.0]
["2026-09-10T16:10:56.391870+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:10:57.063847+00:00", "trade", 13.7928, 2.0]
["2026-09-10T16:10:57.414185+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:10:59.999523+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:11:00.829263+00:00", "trade", 13.7928, 1.0]
["2026-09-10T16:11:00.838797+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:11:00.838799+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:11:00.838880+00:00", "trade", 13.79, 16.0]
["2026-09-10T16:11:00.838886+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:11:00.838887+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.838892+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:11:00.838892+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:11:00.838892+00:00", "trade", 13.79, 145.0]
["2026-09-10T16:11:00.838962+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.838967+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.838992+00:00", "trade", 13.785, 55.0]
["2026-09-10T16:11:00.839178+00:00", "trade", 13.79, 18.0]
["2026-09-10T16:11:00.839178+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:11:00.839181+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:11:00.839184+00:00", "trade", 13.79, 70.0]
["2026-09-10T16:11:00.839274+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:11:00.839358+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:11:00.839358+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:11:00.839364+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:11:00.839364+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:11:00.839574+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.839795+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.839844+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.839863+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:11:00.839885+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.839925+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.840085+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.840326+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.840361+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:00.840645+00:00", "trade", 13.7897, 40.0]
["2026-09-10T16:11:00.841323+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:01.620962+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:11:05.236492+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:05.237018+00:00", "trade", 13.785, 12.0]
["2026-09-10T16:11:05.237021+00:00", "trade", 13.785, 10.0]
["2026-09-10T16:11:05.237088+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.237088+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.237202+00:00", "trade", 13.78, 300.0]
["2026-09-10T16:11:05.237554+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.237805+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.239714+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.239744+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.250355+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:05.445297+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:11:09.530128+00:00", "trade", 13.7884, 96.0]
["2026-09-10T16:11:09.532971+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:09.533437+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:10.103875+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:10.106136+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:10.549557+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:16.379275+00:00", "trade", 13.7898, 1.0]
["2026-09-10T16:11:17.099791+00:00", "trade", 13.7899, 100.0]
["2026-09-10T16:11:17.741048+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:11:19.416467+00:00", "trade", 13.78, 36.0]
["2026-09-10T16:11:19.416467+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.416482+00:00", "trade", 13.78, 64.0]
["2026-09-10T16:11:19.416923+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.416968+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.417229+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.417760+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.417763+00:00", "trade", 13.783, 41.0]
["2026-09-10T16:11:19.418201+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.419399+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.519926+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:11:19.520435+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.520460+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.567928+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:19.578358+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:22.016601+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:11:22.016659+00:00", "trade", 13.78, 41.0]
["2026-09-10T16:11:22.018635+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:22.181854+00:00", "trade", 13.8109, 1.0]
["2026-09-10T16:11:25.053887+00:00", "trade", 13.7886, 2.0]
["2026-09-10T16:11:28.110632+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:28.110632+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:11:28.110662+00:00", "trade", 13.78, 93.0]
["2026-09-10T16:11:28.111239+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:11:28.111699+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:28.113347+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:28.212444+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:29.999550+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:31.669453+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:31.669456+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:33.867081+00:00", "trade", 13.7868, 11.0]
["2026-09-10T16:11:35.050962+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.051473+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.051498+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.051960+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.154799+00:00", "trade", 13.78, 36.0]
["2026-09-10T16:11:35.155879+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:11:35.165664+00:00", "trade", 13.7899, 1.0]
["2026-09-10T16:11:35.166759+00:00", "trade", 13.785, 488.0]
["2026-09-10T16:11:35.168040+00:00", "trade", 13.7832, 40.0]
["2026-09-10T16:11:35.506191+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.506208+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:35.506703+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:35.506704+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:11:36.407490+00:00", "trade", 13.7892, 1.0]
["2026-09-10T16:11:36.557485+00:00", "trade", 13.7861, 97.0]
["2026-09-10T16:11:36.558534+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:11:36.756344+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:37.057146+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:37.057167+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:37.057612+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:37.057652+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:37.057652+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:37.058057+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:37.058075+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:37.058075+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:11:37.058078+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:11:37.058078+00:00", "trade", 13.78, 83.0]
["2026-09-10T16:11:37.058087+00:00", "trade", 13.78, 6.0]
["2026-09-10T16:11:37.058093+00:00", "trade", 13.78, 32.0]
["2026-09-10T16:11:37.058093+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:37.058093+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:37.058096+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:37.058113+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:37.058123+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:37.058123+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058129+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:11:37.058132+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:37.058132+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:11:37.058133+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058135+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:11:37.058143+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058154+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058173+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058178+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058178+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058313+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:11:37.058316+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:11:37.058324+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058389+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058399+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058399+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058399+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058609+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058624+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058639+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058815+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.058845+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.059035+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.059095+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.059246+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.059246+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.059362+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:11:37.060534+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.060965+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.097216+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:11:37.097788+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.135651+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:11:37.136540+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.136929+00:00", "trade", 13.7795, 41.0]
["2026-09-10T16:11:37.147848+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:11:37.148393+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.148403+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:37.322027+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:11:38.148517+00:00", "trade", 13.78, 3.0]
["2026-09-10T16:11:39.148549+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:11:40.148518+00:00", "trade", 13.775, 3.0]
["2026-09-10T16:11:40.619049+00:00", "trade", 13.7884, 100.0]
["2026-09-10T16:11:41.148517+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:11:43.796607+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:11:43.796613+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:43.796616+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:11:43.796616+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:11:43.796619+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:43.796667+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:43.796691+00:00", "trade", 13.78, 22.0]
["2026-09-10T16:11:43.796709+00:00", "trade", 13.78, 83.0]
["2026-09-10T16:11:43.796744+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796787+00:00", "trade", 13.78, 22.0]
["2026-09-10T16:11:43.796789+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796790+00:00", "trade", 13.78, 178.0]
["2026-09-10T16:11:43.796844+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796849+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796849+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796889+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.796994+00:00", "trade", 13.78, 220.0]
["2026-09-10T16:11:43.796994+00:00", "trade", 13.78, 60.0]
["2026-09-10T16:11:43.797000+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:11:43.797076+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:43.797076+00:00", "trade", 13.78, 93.0]
["2026-09-10T16:11:43.797112+00:00", "trade", 13.78, 7.0]
["2026-09-10T16:11:43.797184+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:11:43.797305+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797516+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797606+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797606+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797646+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797676+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797686+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797711+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797841+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.797841+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.798002+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.798077+00:00", "trade", 13.7794, 47.0]
["2026-09-10T16:11:43.798077+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.799962+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.800428+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:43.800548+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:44.797829+00:00", "trade", 13.785, 4.0]
["2026-09-10T16:11:45.160066+00:00", "trade", 13.7831, 3.0]
["2026-09-10T16:11:46.159792+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:46.161088+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:11:46.674497+00:00", "trade", 13.7801, 181.0]
["2026-09-10T16:11:46.675779+00:00", "trade", 13.7801, 44.0]
["2026-09-10T16:11:47.162124+00:00", "trade", 13.785, 3.0]
["2026-09-10T16:11:47.163964+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:47.164410+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:47.897176+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:48.163169+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:11:48.491852+00:00", "trade", 13.7841, 4.0]
["2026-09-10T16:11:48.491885+00:00", "trade", 13.7841, 2.0]
["2026-09-10T16:11:49.492982+00:00", "trade", 13.785, 3.0]
["2026-09-10T16:11:50.494027+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:11:50.718894+00:00", "trade", 13.784, 2.0]
["2026-09-10T16:11:53.999666+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:54.000112+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:11:56.834834+00:00", "trade", 13.7881, 1.0]
["2026-09-10T16:11:59.999573+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:04.170587+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:07.630950+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:09.555004+00:00", "trade", 13.7805, 96.0]
["2026-09-10T16:12:16.677731+00:00", "trade", 13.7815, 6.0]
["2026-09-10T16:12:16.875205+00:00", "trade", 13.785, 3.0]
["2026-09-10T16:12:19.245039+00:00", "trade", 13.7835, 2.0]
["2026-09-10T16:12:19.797219+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:19.797665+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:20.073752+00:00", "trade", 13.785, 56.0]
["2026-09-10T16:12:22.276993+00:00", "trade", 13.7879, 1.0]
["2026-09-10T16:12:22.278057+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:12:23.775080+00:00", "trade", 13.785, 50.0]
["2026-09-10T16:12:23.796279+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.796289+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.796755+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.796755+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.797272+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.797758+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.797763+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:23.964669+00:00", "trade", 13.7812, 100.0]
["2026-09-10T16:12:25.263950+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:25.263950+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:25.264201+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:25.267639+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:27.358788+00:00", "trade", 13.7873, 200.0]
["2026-09-10T16:12:29.999600+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:34.877047+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:12:35.100503+00:00", "trade", 13.7807, 14.0]
["2026-09-10T16:12:36.581997+00:00", "trade", 13.7798, 96.0]
["2026-09-10T16:12:37.845321+00:00", "trade", 13.7831, 100.0]
["2026-09-10T16:12:41.645223+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:12:41.646329+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:12:42.515206+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:43.478601+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:43.479082+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:44.232406+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:45.420547+00:00", "trade", 13.7876, 1.0]
["2026-09-10T16:12:45.927949+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:12:45.928556+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:45.929037+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:45.929519+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:46.550654+00:00", "trade", 13.7827, 2.0]
["2026-09-10T16:12:46.679755+00:00", "trade", 13.784, 22.0]
["2026-09-10T16:12:46.972167+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:55.199191+00:00", "trade", 13.7825, 100.0]
["2026-09-10T16:12:55.452772+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:55.453213+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:57.431685+00:00", "trade", 13.7825, 5.0]
["2026-09-10T16:12:57.431745+00:00", "trade", 13.7825, 3.0]
["2026-09-10T16:12:57.431748+00:00", "trade", 13.7825, 2.0]
["2026-09-10T16:12:57.553050+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:57.553496+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:12:59.999628+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:00.157377+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:00.158295+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:00.158406+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:13:00.158781+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:00.187326+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:00.187332+00:00", "trade", 13.79, 20.0]
["2026-09-10T16:13:00.187332+00:00", "trade", 13.79, 180.0]
["2026-09-10T16:13:00.187347+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:00.187398+00:00", "trade", 13.79, 22.0]
["2026-09-10T16:13:00.187416+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:13:00.187422+00:00", "trade", 13.79, 280.0]
["2026-09-10T16:13:00.187470+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187495+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187497+00:00", "trade", 13.79, 22.0]
["2026-09-10T16:13:00.187540+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187560+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187851+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187962+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.187966+00:00", "trade", 13.79, 375.0]
["2026-09-10T16:13:00.187996+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.188031+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:00.188032+00:00", "trade", 13.79, 225.0]
["2026-09-10T16:13:00.188047+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:00.188047+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:00.188059+00:00", "trade", 13.795, 78.0]
["2026-09-10T16:13:00.188059+00:00", "trade", 13.795, 22.0]
["2026-09-10T16:13:00.188071+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:13:00.188111+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188262+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188312+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188352+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188547+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188706+00:00", "trade", 13.7893, 41.0]
["2026-09-10T16:13:00.188823+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.188828+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.189034+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.189074+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.189328+00:00", "trade", 13.79, 41.0]
["2026-09-10T16:13:00.190158+00:00", "trade", 13.795, 78.0]
["2026-09-10T16:13:00.190191+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190194+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:13:00.190194+00:00", "trade", 13.8, 500.0]
["2026-09-10T16:13:00.190197+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:13:00.190312+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:13:00.190347+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190387+00:00", "trade", 13.8, 400.0]
["2026-09-10T16:13:00.190411+00:00", "trade", 13.8, 36.0]
["2026-09-10T16:13:00.190414+00:00", "trade", 13.8, 35.0]
["2026-09-10T16:13:00.190417+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:13:00.190417+00:00", "trade", 13.8, 150.0]
["2026-09-10T16:13:00.190471+00:00", "trade", 13.8, 8.0]
["2026-09-10T16:13:00.190667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190913+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190933+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190983+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:13:00.190983+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.190986+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:13:00.190986+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:13:00.191114+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.191339+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.191339+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.191434+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.191481+00:00", "trade", 13.7989, 44.0]
["2026-09-10T16:13:00.191585+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.191593+00:00", "trade", 13.8, 50.0]
["2026-09-10T16:13:00.192263+00:00", "trade", 13.8, 42.0]
["2026-09-10T16:13:00.193234+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.205062+00:00", "trade", 13.8, 11.0]
["2026-09-10T16:13:00.206069+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.210991+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.221005+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.222869+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.291703+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.448231+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.448667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.448878+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.448978+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.449599+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.524914+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.525525+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526036+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526107+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526132+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526197+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526442+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.526974+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.534862+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.658001+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.812674+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.813281+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.813281+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.813341+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.813877+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.822593+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.872482+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.873494+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.873499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.873569+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.874090+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:00.882440+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:01.191474+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:01.314279+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:01.733252+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:01.733693+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:02.192505+00:00", "trade", 13.8, 3.0]
["2026-09-10T16:13:02.193924+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:02.194350+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:02.549521+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.192513+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:13:03.196051+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.318202+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.318688+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.318728+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.319169+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.516875+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.516877+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:03.516880+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:13:03.517101+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.517356+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.517356+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.517356+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.517397+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.517397+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.548991+00:00", "trade", 13.795, 12.0]
["2026-09-10T16:13:03.548991+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:13:03.551628+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:13:03.552332+00:00", "trade", 13.795, 40.0]
["2026-09-10T16:13:03.552918+00:00", "trade", 13.7942, 40.0]
["2026-09-10T16:13:03.552984+00:00", "trade", 13.795, 60.0]
["2026-09-10T16:13:03.553357+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.553760+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:13:03.553929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.560930+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:03.561467+00:00", "trade", 13.795, 12.0]
["2026-09-10T16:13:03.561813+00:00", "trade", 13.795, 60.0]
["2026-09-10T16:13:03.562042+00:00", "trade", 13.795, 40.0]
["2026-09-10T16:13:03.846305+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:04.563072+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:05.563092+00:00", "trade", 13.8, 3.0]
["2026-09-10T16:13:05.575694+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.206246+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.207163+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.207549+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.216065+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.397943+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:06.564120+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:07.108440+00:00", "trade", 13.7886, 1.0]
["2026-09-10T16:13:07.565622+00:00", "trade", 13.8, 3.0]
["2026-09-10T16:13:08.377017+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:08.377082+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:08.377583+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:08.430334+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:08.467081+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:08.566688+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:08.593838+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:09.567803+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:09.578560+00:00", "trade", 13.7937, 96.0]
["2026-09-10T16:13:09.627971+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:09.871617+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:09.894386+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:10.579584+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:13:10.581407+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:10.581428+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:10.581869+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:10.582330+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:11.579574+00:00", "trade", 13.8, 3.0]
["2026-09-10T16:13:12.579597+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:13.579611+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:13.581844+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:13.581864+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:13.581884+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:13.581944+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:13.989054+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:13.989555+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.579595+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:14.581982+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.582154+00:00", "trade", 13.795, 6.0]
["2026-09-10T16:13:14.582428+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.582808+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.582899+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.583260+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:14.583270+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:15.580652+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:16.096524+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:16.097010+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:16.138940+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:16.381691+00:00", "trade", 13.7882, 2.0]
["2026-09-10T16:13:16.580633+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:13:20.335997+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:21.795011+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:21.795689+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:23.239339+00:00", "trade", 13.792, 5600.0]
["2026-09-10T16:13:23.240410+00:00", "trade", 13.795, 3.0]
["2026-09-10T16:13:23.240621+00:00", "trade", 13.7922, 308.0]
["2026-09-10T16:13:23.242792+00:00", "trade", 13.792, 4400.0]
["2026-09-10T16:13:23.243803+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:23.244070+00:00", "trade", 13.792, 220.0]
["2026-09-10T16:13:24.199509+00:00", "trade", 13.7903, 1.0]
["2026-09-10T16:13:24.199760+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.199761+00:00", "trade", 13.79, 6.0]
["2026-09-10T16:13:24.199764+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:24.199776+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:24.199779+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:24.199779+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:13:24.199833+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:24.199833+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:13:24.199836+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:24.199865+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.199865+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.199880+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200066+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200089+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:13:24.200091+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200116+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:13:24.200120+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:13:24.200122+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:13:24.200125+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:13:24.200131+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:13:24.200226+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200231+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200318+00:00", "trade", 13.79, 23.0]
["2026-09-10T16:13:24.200320+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:13:24.200324+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:13:24.200324+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:13:24.200346+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200357+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200492+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200502+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200542+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200543+00:00", "trade", 13.8, 4.0]
["2026-09-10T16:13:24.200552+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200677+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200772+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200778+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200818+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.200853+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.201148+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:24.201284+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:13:24.201319+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.201504+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.201604+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.201734+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:13:24.201935+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.201970+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202096+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202226+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202326+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202532+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202557+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.202558+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:13:24.203023+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.203038+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.203068+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.203068+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.232885+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:24.233766+00:00", "trade", 13.785, 177.0]
["2026-09-10T16:13:24.233846+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.234237+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.234708+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.235195+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.239733+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:24.240688+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.241129+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.252092+00:00", "trade", 13.785, 126.0]
["2026-09-10T16:13:24.253032+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.548716+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.549187+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:24.549207+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:25.240760+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:13:25.452163+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:26.240729+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:13:26.359728+00:00", "trade", 13.7895, 1.0]
["2026-09-10T16:13:26.545056+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:27.613652+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.613697+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.613820+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.613977+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.613995+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.614334+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.614380+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.614837+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.615303+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.616079+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.616178+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:13:27.616181+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.616248+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616298+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616378+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616382+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.616428+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616476+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.616479+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616479+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:13:27.616482+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.616749+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.616776+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.616799+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617185+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617194+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:13:27.617225+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617386+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617426+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617426+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.617466+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.619481+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.619576+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.621073+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.623172+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:13:27.623717+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:13:27.624107+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.624588+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.625390+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.632215+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.632621+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.632958+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:13:27.633023+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:27.633117+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:13:27.633313+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:13:27.656281+00:00", "trade", 13.79, 700.0]
["2026-09-10T16:13:28.387495+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:28.388931+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:13:28.388999+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:28.389680+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:29.999660+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:32.401787+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:32.973008+00:00", "trade", 13.7913, 45.0]
["2026-09-10T16:13:33.968062+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:33.968107+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:34.392629+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:34.395230+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:34.395671+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:36.603550+00:00", "trade", 13.7917, 95.0]
["2026-09-10T16:13:37.612916+00:00", "trade", 13.7904, 100.0]
["2026-09-10T16:13:37.715749+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:37.716170+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:39.169327+00:00", "trade", 13.7907, 2.0]
["2026-09-10T16:13:41.759466+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:41.777545+00:00", "trade", 13.7987, 1.0]
["2026-09-10T16:13:44.159813+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:44.160485+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:44.160956+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:44.251106+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:44.760626+00:00", "trade", 13.79, 7.0]
["2026-09-10T16:13:44.760993+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:13:45.303043+00:00", "trade", 13.7902, 1.0]
["2026-09-10T16:13:47.022392+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:48.913331+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:52.766504+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:13:57.632715+00:00", "trade", 13.7914, 5.0]
["2026-09-10T16:13:59.201341+00:00", "trade", 13.7916, 100.0]
["2026-09-10T16:13:59.999688+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:01.027777+00:00", "trade", 13.79, 48.0]
["2026-09-10T16:14:01.339183+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:01.339233+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:01.919696+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:01.919756+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:06.009212+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:06.009277+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:06.945522+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:08.163348+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:14:08.610035+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:14:09.560033+00:00", "trade", 13.7916, 2.0]
["2026-09-10T16:14:09.601812+00:00", "trade", 13.791, 96.0]
["2026-09-10T16:14:10.592182+00:00", "trade", 13.79, 1000.0]
["2026-09-10T16:14:12.679832+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:14:12.680492+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:12.680943+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:13.863550+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:13.863996+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:15.199783+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:15.199798+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:15.423220+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:16.574708+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:17.326125+00:00", "trade", 13.7915, 100.0]
["2026-09-10T16:14:17.327860+00:00", "trade", 13.7915, 100.0]
["2026-09-10T16:14:17.866524+00:00", "trade", 13.8, 15.0]
["2026-09-10T16:14:18.478036+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:18.483459+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:19.603010+00:00", "trade", 13.795, 40.0]
["2026-09-10T16:14:19.603816+00:00", "trade", 13.795, 36.0]
["2026-09-10T16:14:21.075777+00:00", "trade", 13.7999, 50.0]
["2026-09-10T16:14:22.261904+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:22.261922+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:14:22.262255+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:22.262801+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:22.262892+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:22.263127+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:23.208995+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:26.055861+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:14:26.056808+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:26.057259+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:26.066982+00:00", "trade", 13.79, 95.0]
["2026-09-10T16:14:26.066983+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:26.066985+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:14:26.067419+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:26.538847+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:27.587027+00:00", "trade", 13.8, 85.0]
["2026-09-10T16:14:27.634706+00:00", "trade", 13.7944, 2.0]
["2026-09-10T16:14:29.999705+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:30.246779+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:30.249059+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:30.423651+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:14:31.947956+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:33.610029+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:14:33.610636+00:00", "trade", 13.795, 42.0]
["2026-09-10T16:14:34.882022+00:00", "trade", 13.7918, 2.0]
["2026-09-10T16:14:36.636524+00:00", "trade", 13.7944, 4.0]
["2026-09-10T16:14:37.559708+00:00", "trade", 13.7948, 20.0]
["2026-09-10T16:14:38.957256+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:38.957261+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:38.957687+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:38.958093+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:38.958213+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.891589+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:14:39.891617+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.891661+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:14:39.892153+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.892228+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.892594+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.892594+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.892795+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:39.902072+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:40.368835+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:14:41.116968+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:14:41.116968+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:14:41.117873+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:44.571935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:45.312238+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:49.520322+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:14:49.522447+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:49.531127+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:49.765764+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:14:50.654262+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:53.974024+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:14:55.939704+00:00", "trade", 13.7907, 100.0]
["2026-09-10T16:14:57.440600+00:00", "trade", 13.7919, 5.0]
["2026-09-10T16:14:57.440657+00:00", "trade", 13.7919, 5.0]
["2026-09-10T16:14:57.440696+00:00", "trade", 13.7919, 2.0]
["2026-09-10T16:14:57.636706+00:00", "trade", 13.7914, 2.0]
["2026-09-10T16:14:58.951511+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:58.960477+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:14:58.960477+00:00", "trade", 13.79, 49.0]
["2026-09-10T16:14:58.960497+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:14:59.999738+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:00.091381+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:15:04.063921+00:00", "trade", 13.7911, 100.0]
["2026-09-10T16:15:04.175238+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:04.222406+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:04.971919+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:06.206798+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:06.569053+00:00", "trade", 13.7912, 2.0]
["2026-09-10T16:15:07.074329+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:07.075286+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:07.560022+00:00", "trade", 13.7929, 91.0]
["2026-09-10T16:15:08.840019+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:09.667706+00:00", "trade", 13.7914, 2.0]
["2026-09-10T16:15:10.272963+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:10.273790+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:10.971607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:10.971612+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:11.127813+00:00", "trade", 13.795, 30.0]
["2026-09-10T16:15:11.580487+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:15:11.736373+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:11.736423+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:11.737210+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:11.737306+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:11.737787+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:13.016272+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:13.581068+00:00", "trade", 13.7912, 2.0]
["2026-09-10T16:15:15.071620+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:15:15.287141+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:18.029698+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:18.191142+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:18.192213+00:00", "trade", 13.795, 21.0]
["2026-09-10T16:15:20.128732+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:20.128750+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:20.840468+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:15:22.296289+00:00", "trade", 13.795, 90.0]
["2026-09-10T16:15:22.296358+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:22.296434+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:15:22.297041+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:15:22.300090+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:22.300478+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:22.304325+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.304330+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.304424+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:15:22.304428+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:15:22.304428+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:15:22.304430+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:15:22.304430+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:15:22.304433+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:15:22.304441+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.304902+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.304937+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.333420+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:22.405155+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:27.638709+00:00", "trade", 13.7958, 6.0]
["2026-09-10T16:15:28.161953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:28.162419+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:29.078791+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:29.459113+00:00", "trade", 13.7913, 1.0]
["2026-09-10T16:15:29.459474+00:00", "trade", 13.7913, 1.0]
["2026-09-10T16:15:29.999765+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:30.410496+00:00", "trade", 13.7987, 3.0]
["2026-09-10T16:15:31.165573+00:00", "trade", 13.7904, 139.0]
["2026-09-10T16:15:32.326248+00:00", "trade", 13.7904, 1.0]
["2026-09-10T16:15:34.652753+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:34.652768+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:34.932159+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:35.729243+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:35.729678+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:35.730330+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:36.391851+00:00", "trade", 13.7946, 2.0]
["2026-09-10T16:15:36.528499+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:36.528621+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:36.529083+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:38.395246+00:00", "trade", 13.7947, 2.0]
["2026-09-10T16:15:39.669712+00:00", "trade", 13.7969, 3.0]
["2026-09-10T16:15:39.877298+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:39.878275+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:40.019247+00:00", "trade", 13.7997, 1.0]
["2026-09-10T16:15:40.375800+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.177349+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.177394+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.177745+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.191007+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.191528+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.238104+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.435659+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:41.497121+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:44.549580+00:00", "trade", 13.7955, 95.0]
["2026-09-10T16:15:47.540035+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:47.540636+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:47.945009+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:48.509357+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:15:49.075617+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:54.169274+00:00", "trade", 13.7904, 1.0]
["2026-09-10T16:15:54.229074+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:15:55.394636+00:00", "trade", 13.7948, 2.0]
["2026-09-10T16:15:57.640713+00:00", "trade", 13.7951, 1.0]
["2026-09-10T16:15:59.746775+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:15:59.999783+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:02.105904+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:16:02.106531+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:02.182942+00:00", "trade", 13.8, 16.0]
["2026-09-10T16:16:03.684809+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:16:03.684865+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:03.685296+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:03.852299+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:03.852354+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:04.021870+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:16:05.877708+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:05.916759+00:00", "trade", 13.7949, 1.0]
["2026-09-10T16:16:08.341738+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:09.557689+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:09.671709+00:00", "trade", 13.7953, 1.0]
["2026-09-10T16:16:09.743821+00:00", "trade", 13.7999, 2.0]
["2026-09-10T16:16:11.007560+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:16:12.742056+00:00", "trade", 13.7906, 1.0]
["2026-09-10T16:16:13.824457+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:16:15.156504+00:00", "trade", 13.7965, 95.0]
["2026-09-10T16:16:15.413948+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:17.175469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:18.034193+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:16:18.034249+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:18.942508+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:20.318939+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:16:20.345393+00:00", "trade", 13.795, 19.0]
["2026-09-10T16:16:20.346112+00:00", "trade", 13.795, 20.0]
["2026-09-10T16:16:21.069302+00:00", "trade", 13.795, 17.0]
["2026-09-10T16:16:21.069993+00:00", "trade", 13.795, 17.0]
["2026-09-10T16:16:21.289032+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.289459+00:00", "trade", 13.795, 19.0]
["2026-09-10T16:16:21.289508+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.542325+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.630169+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.630671+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.630686+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.631127+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.640118+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.780447+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.804510+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:21.804996+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:23.032284+00:00", "trade", 13.7949, 2.0]
["2026-09-10T16:16:24.017653+00:00", "trade", 13.79, 89.0]
["2026-09-10T16:16:24.018074+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:16:24.225141+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:24.442097+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:24.442152+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:25.120753+00:00", "trade", 13.7903, 11.0]
["2026-09-10T16:16:27.642707+00:00", "trade", 13.7945, 2.0]
["2026-09-10T16:16:28.477213+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:16:28.477214+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:16:28.477216+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:16:28.477279+00:00", "trade", 13.79, 450.0]
["2026-09-10T16:16:28.477279+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:16:28.477291+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:28.477294+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:28.477294+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:28.477297+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:28.477363+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:16:28.477449+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:16:28.477459+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:16:28.477579+00:00", "trade", 13.79, 16.0]
["2026-09-10T16:16:28.477586+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:16:28.477586+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:16:28.477589+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:16:28.477591+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:28.477591+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:16:28.477690+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:16:28.477766+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:16:28.477766+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:16:28.477769+00:00", "trade", 13.79, 6.0]
["2026-09-10T16:16:28.477772+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:16:28.477775+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:16:28.477775+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:16:28.477815+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:16:28.477925+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:16:28.478005+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478201+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478226+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478366+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478371+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478406+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478446+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478487+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478527+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478567+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478642+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478642+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478642+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478928+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.478928+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.481008+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.481008+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.481449+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.489889+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.542642+00:00", "trade", 13.7902, 8.0]
["2026-09-10T16:16:28.599045+00:00", "trade", 13.785, 21.0]
["2026-09-10T16:16:28.599966+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.600046+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:28.600607+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:29.364567+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:29.369840+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:29.463652+00:00", "trade", 13.785, 5.0]
["2026-09-10T16:16:29.999810+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:31.692570+00:00", "trade", 13.7908, 1.0]
["2026-09-10T16:16:33.922887+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:16:34.387472+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.387482+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.387563+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:16:34.387992+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.388163+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.388649+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.389075+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.392852+00:00", "trade", 13.78, 37.0]
["2026-09-10T16:16:34.392858+00:00", "trade", 13.78, 38.0]
["2026-09-10T16:16:34.648603+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.709779+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.722875+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.750822+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.771671+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.771685+00:00", "trade", 13.78, 168.0]
["2026-09-10T16:16:34.772173+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.826983+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:34.826987+00:00", "trade", 13.78, 82.0]
["2026-09-10T16:16:34.827348+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:16:34.827354+00:00", "trade", 13.78, 95.0]
["2026-09-10T16:16:34.989575+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:35.048120+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:37.466139+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:16:39.673704+00:00", "trade", 13.7886, 5.0]
["2026-09-10T16:16:39.675527+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:39.696212+00:00", "trade", 13.785, 235.0]
["2026-09-10T16:16:39.696296+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:16:39.697149+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:39.730834+00:00", "trade", 13.784, 915.0]
["2026-09-10T16:16:41.567313+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:16:41.892803+00:00", "trade", 13.78, 18.0]
["2026-09-10T16:16:41.892807+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:16:41.892807+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:16:41.892809+00:00", "trade", 13.78, 172.0]
["2026-09-10T16:16:41.893769+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:16:41.893775+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:16:41.893793+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:16:41.893856+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894367+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894472+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894492+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894512+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894527+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894868+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894973+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.894999+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.895004+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.895244+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.895475+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.900081+00:00", "trade", 13.78, 16.0]
["2026-09-10T16:16:41.900090+00:00", "trade", 13.78, 22.0]
["2026-09-10T16:16:41.900672+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.900787+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.901715+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.929651+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:41.929666+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:42.145691+00:00", "trade", 13.7893, 100.0]
["2026-09-10T16:16:42.887627+00:00", "trade", 13.7799, 200.0]
["2026-09-10T16:16:43.629686+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:43.630773+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:43.631704+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:16:43.631707+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:16:43.631710+00:00", "trade", 13.78, 21.0]
["2026-09-10T16:16:43.631714+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:16:43.631714+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:16:43.632332+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:43.733728+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:44.633805+00:00", "trade", 13.7862, 94.0]
["2026-09-10T16:16:51.410717+00:00", "trade", 13.791, 1.0]
["2026-09-10T16:16:51.986360+00:00", "trade", 13.7891, 2.0]
["2026-09-10T16:16:53.733483+00:00", "trade", 13.775, 20.0]
["2026-09-10T16:16:54.792900+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:16:54.793792+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:55.260028+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:57.644707+00:00", "trade", 13.7842, 13.0]
["2026-09-10T16:16:58.725130+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:16:59.956204+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:59.956770+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:16:59.999828+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:01.141061+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:01.242177+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:06.358599+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:06.485321+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:06.569611+00:00", "trade", 13.7885, 4.0]
["2026-09-10T16:17:06.569705+00:00", "trade", 13.7885, 3.0]
["2026-09-10T16:17:06.569867+00:00", "trade", 13.7885, 2.0]
["2026-09-10T16:17:09.675710+00:00", "trade", 13.7817, 5.0]
["2026-09-10T16:17:11.876191+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:12.102495+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:12.102517+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:12.103448+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:12.136226+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:12.136983+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:12.144070+00:00", "trade", 13.7909, 1.0]
["2026-09-10T16:17:12.450464+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:12.450467+00:00", "trade", 13.775, 64.0]
["2026-09-10T16:17:12.453426+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:12.471027+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:13.192797+00:00", "trade", 13.7713, 26.0]
["2026-09-10T16:17:13.193161+00:00", "trade", 13.7713, 1.0]
["2026-09-10T16:17:15.185713+00:00", "trade", 13.7836, 94.0]
["2026-09-10T16:17:15.972174+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:18.090118+00:00", "trade", 13.771, 240.0]
["2026-09-10T16:17:20.000521+00:00", "trade", 13.7867, 100.0]
["2026-09-10T16:17:21.844017+00:00", "trade", 13.7864, 2.0]
["2026-09-10T16:17:24.160311+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:24.161178+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:24.161644+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:24.162663+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:17:24.163634+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:25.337639+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:25.338663+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:26.803306+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:27.292537+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:27.293424+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:27.293860+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:27.489135+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:17:27.646704+00:00", "trade", 13.774, 3.0]
["2026-09-10T16:17:27.864529+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:28.801259+00:00", "trade", 13.7893, 3.0]
["2026-09-10T16:17:29.318091+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:17:29.318155+00:00", "trade", 13.77, 49.0]
["2026-09-10T16:17:29.318678+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.318718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.318718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.318718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.318924+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.319079+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.319164+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:29.929854+00:00", "trade", 13.7904, 1.0]
["2026-09-10T16:17:29.999865+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:30.116699+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:31.319157+00:00", "trade", 13.7841, 2.0]
["2026-09-10T16:17:32.355286+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:33.836689+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:33.864661+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:36.200319+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:36.200760+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.332867+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.385410+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:17:37.385410+00:00", "trade", 13.77, 53.0]
["2026-09-10T16:17:37.386319+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.386324+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.386354+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.386775+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:37.392429+00:00", "trade", 13.77, 42.0]
["2026-09-10T16:17:37.613821+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:38.436179+00:00", "trade", 13.775, 8.0]
["2026-09-10T16:17:38.438170+00:00", "trade", 13.775, 140.0]
["2026-09-10T16:17:38.456907+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:38.654615+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:38.655091+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:38.655131+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:39.677701+00:00", "trade", 13.7734, 3.0]
["2026-09-10T16:17:41.789116+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:43.885077+00:00", "trade", 13.7739, 92.0]
["2026-09-10T16:17:43.887019+00:00", "trade", 13.7739, 33.0]
["2026-09-10T16:17:43.888562+00:00", "trade", 13.7739, 25.0]
["2026-09-10T16:17:44.657788+00:00", "trade", 13.7737, 94.0]
["2026-09-10T16:17:48.517581+00:00", "trade", 13.7825, 2.0]
["2026-09-10T16:17:50.649641+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:50.650674+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:50.651100+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:50.854162+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:51.781051+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:53.697353+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:17:55.098187+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.102197+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.267275+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.267296+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:55.267882+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.268273+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.268739+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:55.314166+00:00", "trade", 13.775, 9.0]
["2026-09-10T16:17:55.315510+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:56.014718+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:17:56.256552+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:56.257564+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:57.573068+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:57.574020+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:57.574481+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:57.648699+00:00", "trade", 13.7735, 3.0]
["2026-09-10T16:17:57.893722+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:17:59.538669+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:59.538669+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:59.540328+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:17:59.999904+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:00.472845+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:00.473546+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:00.550367+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:18:01.039320+00:00", "trade", 13.7762, 18.0]
["2026-09-10T16:18:01.041118+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:01.512641+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:03.302685+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:03.687918+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:18:03.689081+00:00", "trade", 13.7816, 2.0]
["2026-09-10T16:18:06.855663+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:18:06.855718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:06.856680+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:06.856715+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:06.857156+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:06.857477+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:07.956525+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:07.956961+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:07.957056+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:08.252410+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:08.329629+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:09.679701+00:00", "trade", 13.7747, 2.0]
["2026-09-10T16:18:14.608874+00:00", "trade", 13.789, 1.0]
["2026-09-10T16:18:15.118219+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:15.119146+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:15.119211+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:15.119622+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:15.119963+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:15.159329+00:00", "trade", 13.7811, 2.0]
["2026-09-10T16:18:15.208479+00:00", "trade", 13.7736, 94.0]
["2026-09-10T16:18:16.584652+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:16.585158+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:17.626198+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:18:20.519078+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:20.798848+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:20.798920+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:20.798920+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:20.799752+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:20.799782+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:20.800468+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:22.220430+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:22.614960+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:22.614982+00:00", "trade", 13.78, 16.0]
["2026-09-10T16:18:25.049437+00:00", "trade", 13.7719, 20.0]
["2026-09-10T16:18:25.788910+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:18:25.788920+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:25.788975+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:25.790273+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:27.300449+00:00", "trade", 13.7744, 100.0]
["2026-09-10T16:18:27.650705+00:00", "trade", 13.7756, 2.0]
["2026-09-10T16:18:28.184991+00:00", "trade", 13.7787, 36.0]
["2026-09-10T16:18:28.185360+00:00", "trade", 13.7787, 1.0]
["2026-09-10T16:18:29.040851+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:29.999941+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:30.749496+00:00", "trade", 13.775, 415.0]
["2026-09-10T16:18:33.113998+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:18:34.173136+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:34.174098+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:34.174574+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:34.245819+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:35.431393+00:00", "trade", 13.7853, 1.0]
["2026-09-10T16:18:37.607827+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:37.607830+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:37.607887+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:37.607897+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:37.608814+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:37.609376+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:38.654490+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:38.655598+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:18:39.681702+00:00", "trade", 13.7759, 2.0]
["2026-09-10T16:18:40.199141+00:00", "trade", 13.775, 20.0]
["2026-09-10T16:18:42.749125+00:00", "trade", 13.775, 192.0]
["2026-09-10T16:18:42.891063+00:00", "trade", 13.7747, 2.0]
["2026-09-10T16:18:44.495077+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.495127+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.495172+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.495192+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.496058+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496110+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:18:44.496110+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.496110+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:18:44.496112+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:18:44.496119+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496119+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:18:44.496119+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496122+00:00", "trade", 13.78, 1400.0]
["2026-09-10T16:18:44.496122+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496125+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496125+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496134+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496137+00:00", "trade", 13.78, 25.0]
["2026-09-10T16:18:44.496438+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496438+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:18:44.496446+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:18:44.496611+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496783+00:00", "trade", 13.78, 56.0]
["2026-09-10T16:18:44.496806+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496831+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496836+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496846+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496849+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:18:44.496856+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496856+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496876+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:18:44.496886+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.496956+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497031+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497092+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497152+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497312+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497402+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497443+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497473+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497598+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497713+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.497868+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.498721+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:44.680569+00:00", "trade", 13.7782, 93.0]
["2026-09-10T16:18:44.684493+00:00", "trade", 13.7787, 46.0]
["2026-09-10T16:18:46.095439+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.010864+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.010914+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.012924+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.014889+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.053140+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.055990+00:00", "trade", 13.782, 1400.0]
["2026-09-10T16:18:47.056984+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.103720+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:47.889166+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:18:50.004154+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.005101+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.008384+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.010960+00:00", "trade", 13.785, 500.0]
["2026-09-10T16:18:50.011983+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.011983+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.012439+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:50.029193+00:00", "trade", 13.785, 900.0]
["2026-09-10T16:18:53.004571+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:53.004571+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:53.004571+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:53.004616+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:53.124691+00:00", "trade", 13.7839, 1.0]
["2026-09-10T16:18:57.652702+00:00", "trade", 13.7809, 20.0]
["2026-09-10T16:18:58.297700+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:18:58.336210+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:58.336671+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:18:59.000413+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:18:59.999973+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:00.697690+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:00.698907+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:00.699184+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:00.699400+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:00.701066+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:00.701187+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:01.424567+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:03.132165+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:19:06.375339+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:09.043453+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:19:09.043454+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:09.044381+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:09.044817+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:09.045333+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:09.267077+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:10.251584+00:00", "trade", 13.783, 45.0]
["2026-09-10T16:19:10.678719+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:10.790470+00:00", "trade", 13.7839, 900.0]
["2026-09-10T16:19:10.792287+00:00", "trade", 13.7839, 100.0]
["2026-09-10T16:19:10.817580+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:10.817630+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:10.817655+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:10.817710+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:12.105563+00:00", "trade", 13.7794, 2.0]
["2026-09-10T16:19:12.709362+00:00", "trade", 13.7839, 1.0]
["2026-09-10T16:19:13.854378+00:00", "trade", 13.785, 9.0]
["2026-09-10T16:19:14.957953+00:00", "trade", 13.7878, 25.0]
["2026-09-10T16:19:17.040913+00:00", "trade", 13.785, 10.0]
["2026-09-10T16:19:17.180697+00:00", "trade", 13.7875, 100.0]
["2026-09-10T16:19:18.863805+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:18.864231+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:19.226254+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:19.226700+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:21.092158+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:22.538084+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:22.538092+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:22.573067+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:23.996551+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:23.998150+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:24.004655+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:24.005516+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:24.015236+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:24.015296+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:24.015296+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:24.024367+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:25.056487+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:25.340904+00:00", "trade", 13.7802, 4.0]
["2026-09-10T16:19:25.340961+00:00", "trade", 13.7802, 2.0]
["2026-09-10T16:19:25.340979+00:00", "trade", 13.7802, 3.0]
["2026-09-10T16:19:27.924006+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:19:29.999996+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.115280+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.442763+00:00", "trade", 13.7836, 1.0]
["2026-09-10T16:19:30.530324+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.530407+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:30.530434+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.530437+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:19:30.530951+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.530996+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.531452+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:30.535075+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:32.616440+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:32.616643+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:32.617566+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:36.822536+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:39.458809+00:00", "trade", 13.7808, 2.0]
["2026-09-10T16:19:39.905303+00:00", "trade", 13.79, 57.0]
["2026-09-10T16:19:39.905306+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:19:40.065817+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:40.065817+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:40.065820+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:40.066394+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:40.066864+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:40.456297+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:40.456297+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:40.623495+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:41.020455+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:43.890176+00:00", "trade", 13.7814, 2.0]
["2026-09-10T16:19:45.974579+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:19:48.835170+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:19:48.838101+00:00", "trade", 13.79, 7.0]
["2026-09-10T16:19:48.861912+00:00", "trade", 13.7861, 7.0]
["2026-09-10T16:19:49.120041+00:00", "trade", 13.7875, 144.0]
["2026-09-10T16:19:49.144998+00:00", "trade", 13.7837, 1.0]
["2026-09-10T16:19:53.097940+00:00", "trade", 13.7814, 14.0]
["2026-09-10T16:19:53.098304+00:00", "trade", 13.7814, 1.0]
["2026-09-10T16:19:54.208909+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:56.221889+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:19:58.308635+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:19:58.309517+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:58.309817+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:19:58.310319+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:00.000013+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:00.115774+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:20:00.116270+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:00.116275+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:00.116381+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:20:00.117002+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:02.144418+00:00", "trade", 13.785, 5.0]
["2026-09-10T16:20:02.970600+00:00", "trade", 13.7836, 90.0]
["2026-09-10T16:20:03.340229+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:03.344956+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:03.921118+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:03.921168+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:03.921233+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:03.985476+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:04.383144+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:06.226993+00:00", "trade", 13.7835, 1.0]
["2026-09-10T16:20:06.228670+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:06.374814+00:00", "trade", 13.7821, 2.0]
["2026-09-10T16:20:08.188617+00:00", "trade", 13.79, 36.0]
["2026-09-10T16:20:10.065216+00:00", "trade", 13.7897, 56.0]
["2026-09-10T16:20:11.085899+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:12.597960+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:13.598248+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:13.642293+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:13.777450+00:00", "trade", 13.7823, 2.0]
["2026-09-10T16:20:13.778813+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:13.796311+00:00", "trade", 13.785, 181.0]
["2026-09-10T16:20:16.051707+00:00", "trade", 13.785, 6.0]
["2026-09-10T16:20:16.655896+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:19.008881+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:19.008951+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:19.009507+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:19.764299+00:00", "trade", 13.785, 594.0]
["2026-09-10T16:20:19.764882+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:19.764927+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:20.022380+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:24.669729+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:26.646052+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:28.384698+00:00", "trade", 13.7814, 85.0]
["2026-09-10T16:20:30.000041+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:30.350300+00:00", "trade", 13.7825, 1.0]
["2026-09-10T16:20:31.661838+00:00", "trade", 13.7825, 100.0]
["2026-09-10T16:20:36.330073+00:00", "trade", 13.785, 25.0]
["2026-09-10T16:20:37.612292+00:00", "trade", 13.7832, 2.0]
["2026-09-10T16:20:37.958618+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:20:38.287406+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:38.288353+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:38.288358+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:38.288792+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:20:38.384241+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:39.177766+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:39.255892+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:39.322020+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:40.344806+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:40.345339+00:00", "trade", 13.79, 36.0]
["2026-09-10T16:20:40.345339+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:20:40.345364+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:40.345364+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:40.345367+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:40.345367+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:40.345369+00:00", "trade", 13.79, 160.0]
["2026-09-10T16:20:40.345403+00:00", "trade", 13.79, 35.0]
["2026-09-10T16:20:40.345643+00:00", "trade", 13.79, 2.0]
["2026-09-10T16:20:40.345783+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:40.346016+00:00", "trade", 13.79, 11.0]
["2026-09-10T16:20:40.346025+00:00", "trade", 13.79, 265.0]
["2026-09-10T16:20:41.356955+00:00", "trade", 13.79, 42.0]
["2026-09-10T16:20:41.356958+00:00", "trade", 13.79, 58.0]
["2026-09-10T16:20:41.356988+00:00", "trade", 13.79, 56.0]
["2026-09-10T16:20:41.357974+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.358030+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.358431+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.358471+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.359072+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.378879+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.378919+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.379401+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.388357+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:41.558938+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.171442+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:42.171517+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:42.172079+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:42.172880+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:42.173087+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:42.173116+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:42.173417+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:42.173587+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:20:42.173587+00:00", "trade", 13.79, 26.0]
["2026-09-10T16:20:42.173589+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:20:42.173589+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:20:42.173622+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:42.173637+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:42.173657+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173697+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173713+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173763+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173779+00:00", "trade", 13.79, 29.0]
["2026-09-10T16:20:42.173782+00:00", "trade", 13.79, 18.0]
["2026-09-10T16:20:42.173782+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:20:42.173833+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173858+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.173878+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174179+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174179+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174179+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174259+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174259+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174299+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174299+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174299+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174334+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174409+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174690+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.174690+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.179737+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.179762+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.205179+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:42.205408+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.205814+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.205839+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.205949+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.205949+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.206907+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:42.215382+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:44.507511+00:00", "trade", 13.7844, 100.0]
["2026-09-10T16:20:45.382039+00:00", "trade", 13.7874, 100.0]
["2026-09-10T16:20:47.452892+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.453213+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.453258+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:47.453259+00:00", "trade", 13.79, 7.0]
["2026-09-10T16:20:47.453262+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:47.453278+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453283+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453283+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453288+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453293+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453408+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:20:47.453408+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:20:47.453429+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:20:47.453534+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453829+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.453935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.454015+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.454456+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.457894+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.458115+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.458310+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.458576+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.485896+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:20:47.485956+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:47.485986+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:20:47.486006+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486046+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486091+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486237+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:20:47.486247+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:47.486247+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486297+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486302+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486322+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486467+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486513+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486513+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486613+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486663+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486813+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486888+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486933+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.486933+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.487745+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:47.487785+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.154498+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.154689+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.154739+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.154974+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.155004+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.164357+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.548492+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.548492+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.548622+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:48.634060+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.066205+00:00", "trade", 13.7823, 3.0]
["2026-09-10T16:20:49.926113+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:49.926324+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.926354+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.926915+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.927361+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.936969+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:49.938763+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:50.991746+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:50.992243+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:52.623224+00:00", "trade", 13.783, 1.0]
["2026-09-10T16:20:53.330963+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:54.982261+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:54.983740+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.126249+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:55.126305+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:55.126580+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.126610+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.126786+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.126826+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.127597+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.127623+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.167954+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:55.252465+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:55.252534+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:20:55.252590+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:55.252594+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:20:55.252926+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:20:55.253152+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:56.276930+00:00", "trade", 13.79, 32.0]
["2026-09-10T16:20:57.107634+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:57.108085+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:20:57.167489+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:20:58.736825+00:00", "trade", 13.7899, 362.0]
["2026-09-10T16:20:58.739336+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:20:58.961545+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:00.000068+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:00.116170+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:01.720797+00:00", "trade", 13.7881, 100.0]
["2026-09-10T16:21:02.702200+00:00", "trade", 13.7881, 2.0]
["2026-09-10T16:21:08.961654+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.961659+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.961693+00:00", "trade", 13.785, 21.0]
["2026-09-10T16:21:08.961696+00:00", "trade", 13.785, 10.0]
["2026-09-10T16:21:08.962185+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.962436+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.962521+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.962742+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.962797+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:08.963203+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.028589+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.029100+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.029556+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.029942+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.030092+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.030423+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.032007+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.038427+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:09.278965+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:10.379721+00:00", "trade", 13.7887, 7.0]
["2026-09-10T16:21:10.379751+00:00", "trade", 13.7887, 1.0]
["2026-09-10T16:21:11.120054+00:00", "trade", 13.7831, 1.0]
["2026-09-10T16:21:13.343867+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:13.343867+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:13.344323+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:13.572239+00:00", "trade", 13.7831, 73.0]
["2026-09-10T16:21:16.380671+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:21:16.619181+00:00", "trade", 13.7885, 185.0]
["2026-09-10T16:21:16.731040+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:17.761079+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:17.761750+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.348817+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.349444+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.349524+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.349905+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.350406+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.358490+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.358962+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.642061+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:20.658139+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.895522+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.895546+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.895546+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.895567+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.896048+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:21.896128+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:24.357200+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:24.357656+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:27.012847+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:21:27.013793+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:27.014259+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:27.076006+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:21:28.485869+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:28.486330+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:28.513006+00:00", "trade", 13.7825, 1.0]
["2026-09-10T16:21:29.918842+00:00", "trade", 13.7832, 2.0]
["2026-09-10T16:21:30.000096+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.191023+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.191469+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.191479+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.191480+00:00", "trade", 13.79, 45.0]
["2026-09-10T16:21:31.191774+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:21:31.191950+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.192033+00:00", "trade", 13.79, 150.0]
["2026-09-10T16:21:31.192036+00:00", "trade", 13.79, 150.0]
["2026-09-10T16:21:31.192036+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:21:31.192150+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.192316+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:21:31.192358+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:21:31.192426+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.192471+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.192476+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.192627+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.193348+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.193448+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.194230+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.201097+00:00", "trade", 13.79, 55.0]
["2026-09-10T16:21:31.201833+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.862221+00:00", "trade", 13.79, 55.0]
["2026-09-10T16:21:31.862221+00:00", "trade", 13.79, 45.0]
["2026-09-10T16:21:31.863088+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.863124+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.863143+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.863148+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:21:31.863179+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.863239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.863715+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.863865+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.863865+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.863905+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.864442+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.866847+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.866867+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.866917+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867091+00:00", "trade", 13.79, 23.0]
["2026-09-10T16:21:31.867091+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:21:31.867093+00:00", "trade", 13.79, 16.0]
["2026-09-10T16:21:31.867168+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867349+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867409+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867604+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867679+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867719+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.867885+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.868000+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.873208+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.874410+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.874731+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.874887+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.874892+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.874932+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.875082+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.875207+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.978148+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.978367+00:00", "trade", 13.79, 24.0]
["2026-09-10T16:21:31.978370+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:21:31.978619+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.978684+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:21:31.978924+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979005+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979025+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979025+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979160+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979395+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979471+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.979902+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.982568+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.985685+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.986016+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.986083+00:00", "trade", 13.79, 12.0]
["2026-09-10T16:21:31.986086+00:00", "trade", 13.79, 88.0]
["2026-09-10T16:21:31.986187+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.986262+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.986287+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.986487+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.986708+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.986713+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.986768+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:21:31.987049+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.987164+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:31.987239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:31.987610+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:32.620622+00:00", "trade", 13.7885, 2.0]
["2026-09-10T16:21:32.622051+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.265303+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.448605+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.613618+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.628473+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.658455+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.720006+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.865012+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:33.866801+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:34.072566+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:34.130364+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:34.222243+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:35.157520+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:35.170622+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:35.514551+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:36.161066+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:36.165456+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:37.464049+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:37.762004+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:39.929983+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:40.962121+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:41.428898+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:42.024552+00:00", "trade", 13.7884, 3.0]
["2026-09-10T16:21:42.024603+00:00", "trade", 13.7884, 3.0]
["2026-09-10T16:21:42.024639+00:00", "trade", 13.7884, 3.0]
["2026-09-10T16:21:42.842810+00:00", "trade", 13.8, 15.0]
["2026-09-10T16:21:43.751933+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:21:43.893838+00:00", "trade", 13.7884, 2.0]
["2026-09-10T16:21:45.335063+00:00", "quote", 13.78, 13.8]
["2026-09-10T16:21:45.335193+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:45.335774+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:45.336265+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:46.517710+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:46.534855+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:46.862401+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:47.091030+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:48.006560+00:00", "trade", 13.7987, 1.0]
["2026-09-10T16:21:48.006921+00:00", "trade", 13.7987, 1.0]
["2026-09-10T16:21:48.008014+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:48.280493+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:49.897614+00:00", "trade", 13.795, 2.0]
["2026-09-10T16:21:51.120754+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:21:51.120924+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:51.421202+00:00", "trade", 13.7831, 1.0]
["2026-09-10T16:21:51.784708+00:00", "trade", 13.7844, 200.0]
["2026-09-10T16:21:51.785538+00:00", "trade", 13.7844, 35.0]
["2026-09-10T16:21:51.786542+00:00", "trade", 13.7844, 31.0]
["2026-09-10T16:21:51.787553+00:00", "trade", 13.7844, 22.0]
["2026-09-10T16:21:51.800954+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:51.973158+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:21:52.055792+00:00", "trade", 13.7951, 10.0]
["2026-09-10T16:21:53.389001+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:53.389788+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:53.389878+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:53.389883+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:53.390405+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:53.523968+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:55.690809+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:21:58.314449+00:00", "trade", 13.7885, 1.0]
["2026-09-10T16:21:58.408754+00:00", "trade", 13.7998, 250.0]
["2026-09-10T16:22:00.000113+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:00.994352+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:00.994793+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:01.260040+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:03.994081+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:22:03.995450+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:03.995901+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:06.275807+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:10.069163+00:00", "trade", 13.7892, 2.0]
["2026-09-10T16:22:10.534716+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:10.535212+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:11.660713+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:22:12.124902+00:00", "trade", 13.7835, 1.0]
["2026-09-10T16:22:12.574734+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:12.577573+00:00", "trade", 13.795, 700.0]
["2026-09-10T16:22:13.492712+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:13.492827+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:13.806193+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:14.207690+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:14.208151+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:14.542688+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:15.936929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:16.616172+00:00", "trade", 13.794, 35.0]
["2026-09-10T16:22:16.739898+00:00", "trade", 13.7999, 2.0]
["2026-09-10T16:22:16.846149+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:16.846200+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:16.846786+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:17.719870+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:24.491708+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:22:24.633872+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:24.634556+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:24.635037+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:24.635478+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:25.157521+00:00", "trade", 13.7906, 2.0]
["2026-09-10T16:22:25.158128+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:25.158569+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:25.678338+00:00", "trade", 13.7922, 184.0]
["2026-09-10T16:22:26.342440+00:00", "trade", 13.7999, 10.0]
["2026-09-10T16:22:28.802804+00:00", "trade", 13.795, 3360.0]
["2026-09-10T16:22:28.804987+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:22:29.433727+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.433794+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:22:29.433827+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.434398+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.434879+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.434879+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.435236+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.435716+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.441757+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:22:29.698538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:29.952927+00:00", "trade", 13.7864, 1.0]
["2026-09-10T16:22:30.000136+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:30.104863+00:00", "trade", 13.7914, 40.0]
["2026-09-10T16:22:30.104893+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:22:31.352868+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:31.360985+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:22:31.361383+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:31.361885+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:31.362356+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:31.395838+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:31.411001+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:31.415439+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:31.423739+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:34.447269+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:34.447865+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:34.448039+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:34.448133+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:34.449748+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:34.458715+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:37.615271+00:00", "trade", 13.7925, 2.0]
["2026-09-10T16:22:40.664843+00:00", "trade", 13.7869, 60.0]
["2026-09-10T16:22:41.302061+00:00", "trade", 13.7929, 100.0]
["2026-09-10T16:22:41.343650+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:44.373165+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:22:46.813036+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:22:48.839894+00:00", "trade", 13.8, 8.0]
["2026-09-10T16:22:48.840367+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:50.682954+00:00", "trade", 13.7873, 1.0]
["2026-09-10T16:22:52.772505+00:00", "trade", 13.795, 73.0]
["2026-09-10T16:22:54.419901+00:00", "trade", 13.7952, 61.0]
["2026-09-10T16:22:54.486149+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:58.168882+00:00", "trade", 13.7935, 2.0]
["2026-09-10T16:22:58.236342+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:58.236452+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:58.239119+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:58.239560+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:22:58.898378+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:00.000163+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:00.828324+00:00", "trade", 13.7997, 2.0]
["2026-09-10T16:23:01.245977+00:00", "trade", 13.8, 76.0]
["2026-09-10T16:23:01.245980+00:00", "trade", 13.8, 24.0]
["2026-09-10T16:23:01.246457+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:01.246457+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:03.020711+00:00", "trade", 13.795, 57.0]
["2026-09-10T16:23:03.022833+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:03.335717+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:23:09.348254+00:00", "trade", 13.7952, 1.0]
["2026-09-10T16:23:12.102481+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:12.106448+00:00", "trade", 13.795, 13.0]
["2026-09-10T16:23:12.108123+00:00", "trade", 13.795, 170.0]
["2026-09-10T16:23:12.108229+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:12.109662+00:00", "trade", 13.795, 99.0]
["2026-09-10T16:23:14.651057+00:00", "trade", 13.7879, 1.0]
["2026-09-10T16:23:14.800282+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:15.001196+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:23:15.001200+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:23:17.659566+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:23:17.659566+00:00", "trade", 13.8, 70.0]
["2026-09-10T16:23:17.659568+00:00", "trade", 13.8, 30.0]
["2026-09-10T16:23:17.660504+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:17.660930+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:17.662072+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:18.083641+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:23:18.083644+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:23:18.083644+00:00", "trade", 13.8, 85.0]
["2026-09-10T16:23:20.832469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:20.833688+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:20.833914+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:26.348148+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:23:26.393673+00:00", "trade", 13.7913, 99.0]
["2026-09-10T16:23:27.015921+00:00", "trade", 13.7944, 2.0]
["2026-09-10T16:23:28.413645+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:23:29.777002+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:23:30.000186+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:30.115596+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:33.321103+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:23:33.585887+00:00", "trade", 13.795, 435.0]
["2026-09-10T16:23:34.249895+00:00", "trade", 13.7888, 1.0]
["2026-09-10T16:23:36.276073+00:00", "trade", 13.7923, 1.0]
["2026-09-10T16:23:36.383164+00:00", "trade", 13.7876, 1.0]
["2026-09-10T16:23:39.043162+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:23:39.043190+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:23:39.043190+00:00", "trade", 13.8, 43.0]
["2026-09-10T16:23:39.043192+00:00", "trade", 13.8, 7.0]
["2026-09-10T16:23:39.043205+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:39.043220+00:00", "trade", 13.8, 7.0]
["2026-09-10T16:23:39.044453+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:39.044940+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:39.237127+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:40.963705+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:40.964086+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:40.964226+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:41.285667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:43.605440+00:00", "trade", 13.79, 60.0]
["2026-09-10T16:23:43.605823+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:43.606400+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:43.606405+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:43.607527+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:23:43.608104+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:43.611325+00:00", "trade", 13.79, 40.0]
["2026-09-10T16:23:44.851144+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:49.130493+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:49.898725+00:00", "trade", 13.7953, 5.0]
["2026-09-10T16:23:49.898861+00:00", "trade", 13.7953, 2.0]
["2026-09-10T16:23:49.898966+00:00", "trade", 13.7953, 2.0]
["2026-09-10T16:23:49.899785+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:50.064489+00:00", "trade", 13.7953, 100.0]
["2026-09-10T16:23:50.416476+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:50.416478+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:23:50.416957+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:50.416957+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:50.416997+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:53.139539+00:00", "trade", 13.7918, 1.0]
["2026-09-10T16:23:53.189175+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:54.119943+00:00", "trade", 13.7925, 4.0]
["2026-09-10T16:23:54.513911+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:23:54.514086+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:23:54.514504+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:23:54.514507+00:00", "trade", 13.79, 97.0]
["2026-09-10T16:23:54.514507+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:23:54.514510+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:23:54.514513+00:00", "trade", 13.79, 177.0]
["2026-09-10T16:23:54.514540+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:23:54.514807+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:54.514925+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:23:54.514925+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:23:54.514928+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:23:54.514928+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:23:54.514932+00:00", "trade", 13.79, 18.0]
["2026-09-10T16:23:54.514932+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:23:54.514934+00:00", "trade", 13.79, 28.0]
["2026-09-10T16:23:54.514938+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:23:54.514953+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:23:54.515006+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:23:54.515009+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:23:54.515015+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:23:54.515078+00:00", "trade", 13.79, 72.0]
["2026-09-10T16:23:54.515078+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:23:54.515090+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:23:54.515833+00:00", "trade", 13.7931, 41.0]
["2026-09-10T16:23:54.515840+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:23:54.515842+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:23:54.988018+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:23:55.032229+00:00", "trade", 13.79, 70.0]
["2026-09-10T16:23:55.032229+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:23:55.032230+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.032320+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.032375+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.032496+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.032856+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.033297+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:55.516262+00:00", "trade", 13.7936, 100.0]
["2026-09-10T16:23:57.038860+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:57.431620+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:23:57.723019+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:57.723972+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:57.727766+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:57.728242+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:57.903624+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:58.304113+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:58.304665+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:59.157671+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:59.224295+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:59.225257+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:23:59.467006+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:24:00.000214+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:01.165815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:01.166286+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:01.166291+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:03.307668+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:24:03.307668+00:00", "trade", 13.79, 43.0]
["2026-09-10T16:24:03.307670+00:00", "trade", 13.79, 48.0]
["2026-09-10T16:24:03.307711+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:03.308268+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:03.339236+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:04.011921+00:00", "trade", 13.7943, 2.0]
["2026-09-10T16:24:08.959128+00:00", "trade", 13.79, 36.0]
["2026-09-10T16:24:08.959131+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:24:08.959131+00:00", "trade", 13.79, 63.0]
["2026-09-10T16:24:08.960100+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:08.960381+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:08.960541+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:08.960902+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:08.961238+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:24:08.961293+00:00", "trade", 13.79, 8.0]
["2026-09-10T16:24:08.961311+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:24:08.961314+00:00", "trade", 13.79, 1.0]
["2026-09-10T16:24:08.961318+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961323+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961344+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:24:08.961363+00:00", "trade", 13.79, 36.0]
["2026-09-10T16:24:08.961363+00:00", "trade", 13.79, 23.0]
["2026-09-10T16:24:08.961366+00:00", "trade", 13.79, 30.0]
["2026-09-10T16:24:08.961366+00:00", "trade", 13.79, 19.0]
["2026-09-10T16:24:08.961369+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:24:08.961371+00:00", "trade", 13.79, 10.0]
["2026-09-10T16:24:08.961378+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961383+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961395+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:24:08.961518+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961593+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961644+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961664+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.961664+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:24:08.961849+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.961879+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.961918+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:24:08.961918+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:24:08.961918+00:00", "trade", 13.79, 25.0]
["2026-09-10T16:24:08.961929+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962034+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962055+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962055+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962090+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962215+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962215+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962445+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.962496+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.964345+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:08.990327+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:24:10.075378+00:00", "trade", 13.7941, 2.0]
["2026-09-10T16:24:11.082467+00:00", "trade", 13.7918, 1000.0]
["2026-09-10T16:24:11.876502+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:12.734398+00:00", "trade", 13.7918, 1.0]
["2026-09-10T16:24:12.763910+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:15.618935+00:00", "trade", 13.785, 20.0]
["2026-09-10T16:24:15.618935+00:00", "trade", 13.785, 10.0]
["2026-09-10T16:24:15.620269+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:15.620705+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:18.728397+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:18.728878+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.580140+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.580606+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.580656+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.580671+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.791874+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:21.792155+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:22.508120+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:22.508191+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:22.508436+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:22.509173+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:23.112141+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:24:23.113181+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:23.457211+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:23.457216+00:00", "trade", 13.78, 33.0]
["2026-09-10T16:24:23.457216+00:00", "trade", 13.78, 67.0]
["2026-09-10T16:24:23.457697+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:24:23.457737+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:23.458214+00:00", "trade", 13.78, 33.0]
["2026-09-10T16:24:23.481744+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:23.482185+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:23.507459+00:00", "trade", 13.78, 18.0]
["2026-09-10T16:24:23.508393+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:23.508869+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:24:23.526702+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:24:23.526705+00:00", "trade", 13.78, 24.0]
["2026-09-10T16:24:23.526751+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.526823+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:24:23.526823+00:00", "trade", 13.78, 16.0]
["2026-09-10T16:24:23.526826+00:00", "trade", 13.78, 15.0]
["2026-09-10T16:24:23.526826+00:00", "trade", 13.78, 59.0]
["2026-09-10T16:24:23.526832+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.526877+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.526967+00:00", "trade", 13.78, 41.0]
["2026-09-10T16:24:23.526967+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.526967+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.526992+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.527318+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.527398+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.527478+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.527478+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.527518+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.528475+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:23.573632+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:23.576967+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:23.578047+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:23.602771+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:25.341663+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:26.309886+00:00", "trade", 13.7887, 83.0]
["2026-09-10T16:24:26.455733+00:00", "trade", 13.7832, 5.0]
["2026-09-10T16:24:26.538096+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:26.538177+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:30.000231+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:32.706719+00:00", "trade", 13.7912, 1.0]
["2026-09-10T16:24:34.536456+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:34.536897+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:34.757752+00:00", "trade", 13.7723, 1.0]
["2026-09-10T16:24:37.584686+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:24:44.175004+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:48.393608+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:50.142944+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:51.695903+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:24:56.301493+00:00", "trade", 13.7909, 1.0]
["2026-09-10T16:24:56.453484+00:00", "trade", 13.781, 100.0]
["2026-09-10T16:24:56.457727+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:24:58.063480+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.000263+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.229380+00:00", "trade", 13.775, 36.0]
["2026-09-10T16:25:00.317294+00:00", "trade", 13.775, 155.0]
["2026-09-10T16:25:00.317388+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.317899+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.318699+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.401504+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.401609+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.402093+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.471787+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:00.472774+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.473310+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.473310+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.473766+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.482722+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:00.918387+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:02.068004+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:03.051091+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:03.051476+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:05.576646+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:05.576663+00:00", "trade", 13.78, 16.0]
["2026-09-10T16:25:05.578410+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:07.968383+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:25:10.643790+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:11.632292+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:12.534844+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:16.262814+00:00", "trade", 13.7787, 1.0]
["2026-09-10T16:25:16.263175+00:00", "trade", 13.7787, 1.0]
["2026-09-10T16:25:17.639481+00:00", "trade", 13.7856, 100.0]
["2026-09-10T16:25:19.439112+00:00", "trade", 13.7849, 1.0]
["2026-09-10T16:25:20.190755+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:21.350711+00:00", "trade", 13.7787, 16.0]
["2026-09-10T16:25:21.352071+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:23.316280+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:23.325124+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325124+00:00", "trade", 13.78, 54.0]
["2026-09-10T16:25:23.325133+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:25:23.325133+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325184+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325190+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:25:23.325212+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:25:23.325212+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:25:23.325220+00:00", "trade", 13.78, 28.0]
["2026-09-10T16:25:23.325229+00:00", "trade", 13.78, 88.0]
["2026-09-10T16:25:23.325395+00:00", "trade", 13.78, 52.0]
["2026-09-10T16:25:23.325398+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325425+00:00", "trade", 13.78, 51.0]
["2026-09-10T16:25:23.325425+00:00", "trade", 13.78, 99.0]
["2026-09-10T16:25:23.325627+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:23.325701+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325701+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:23.325704+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:25:23.325727+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325749+00:00", "trade", 13.78, 28.0]
["2026-09-10T16:25:23.325773+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325807+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325807+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325813+00:00", "trade", 13.78, 88.0]
["2026-09-10T16:25:23.325828+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:25:23.325868+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325898+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325936+00:00", "trade", 13.78, 3.0]
["2026-09-10T16:25:23.325968+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325968+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.325990+00:00", "trade", 13.78, 51.0]
["2026-09-10T16:25:23.326035+00:00", "trade", 13.78, 99.0]
["2026-09-10T16:25:23.326083+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326093+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326244+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326279+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326297+00:00", "trade", 13.78, 11.0]
["2026-09-10T16:25:23.326544+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326569+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.326930+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.327487+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.330754+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.331235+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.331712+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.350883+00:00", "trade", 13.7893, 1.0]
["2026-09-10T16:25:23.427986+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.688942+00:00", "trade", 13.7813, 10.0]
["2026-09-10T16:25:23.689549+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.690030+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.690045+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:23.690506+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:24.586773+00:00", "trade", 13.785, 24.0]
["2026-09-10T16:25:25.037478+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:25.037983+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:25:25.037986+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:25.038071+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038097+00:00", "trade", 13.78, 36.0]
["2026-09-10T16:25:25.038111+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038299+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:25:25.038302+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:25:25.038304+00:00", "trade", 13.78, 30.0]
["2026-09-10T16:25:25.038347+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038547+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038569+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:25:25.038569+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:25:25.038578+00:00", "trade", 13.78, 15.0]
["2026-09-10T16:25:25.038578+00:00", "trade", 13.78, 36.0]
["2026-09-10T16:25:25.038627+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038627+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038738+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038828+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038868+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038908+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.038908+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.039349+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.040747+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.040752+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.042557+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.057322+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.147577+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.476731+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:25.711828+00:00", "trade", 13.77, 1.0]
["2026-09-10T16:25:26.393639+00:00", "trade", 13.7776, 82.0]
["2026-09-10T16:25:26.459733+00:00", "trade", 13.7781, 10.0]
["2026-09-10T16:25:27.770509+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.770715+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.770831+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.770850+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.770871+00:00", "trade", 13.78, 3.0]
["2026-09-10T16:25:27.770919+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.770922+00:00", "trade", 13.78, 79.0]
["2026-09-10T16:25:27.770950+00:00", "trade", 13.78, 24.0]
["2026-09-10T16:25:27.770950+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.770958+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.770998+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:25:27.771001+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.771016+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771016+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771021+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771031+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771036+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771055+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.771058+00:00", "trade", 13.78, 18.0]
["2026-09-10T16:25:27.771116+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771126+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771156+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771161+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771196+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771227+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.771316+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771437+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771437+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771472+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771539+00:00", "trade", 13.78, 7.0]
["2026-09-10T16:25:27.771552+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771572+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771599+00:00", "trade", 13.78, 67.0]
["2026-09-10T16:25:27.771599+00:00", "trade", 13.78, 16.0]
["2026-09-10T16:25:27.771608+00:00", "trade", 13.78, 26.0]
["2026-09-10T16:25:27.771717+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771717+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771717+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771717+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771755+00:00", "trade", 13.78, 84.0]
["2026-09-10T16:25:27.771788+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771833+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771878+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771878+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771883+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.771918+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.773426+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.773908+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.774399+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776223+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.776238+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.776263+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.776278+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776284+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776313+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:25:27.776314+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.776314+00:00", "trade", 13.78, 24.0]
["2026-09-10T16:25:27.776323+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776326+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.776334+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776338+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776341+00:00", "trade", 13.78, 21.0]
["2026-09-10T16:25:27.776366+00:00", "trade", 13.78, 21.0]
["2026-09-10T16:25:27.776368+00:00", "trade", 13.78, 58.0]
["2026-09-10T16:25:27.776368+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.776368+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:25:27.776371+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:25:27.776384+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776388+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776389+00:00", "trade", 13.78, 48.0]
["2026-09-10T16:25:27.776394+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776394+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776396+00:00", "trade", 13.78, 49.0]
["2026-09-10T16:25:27.776396+00:00", "trade", 13.78, 51.0]
["2026-09-10T16:25:27.776398+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776398+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776439+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776519+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.776599+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776840+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776955+00:00", "trade", 13.78, 25.0]
["2026-09-10T16:25:27.776955+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776955+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:25:27.776965+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:25:27.777000+00:00", "quote", 13.77, 13.79]
["2026-09-10T16:25:27.777010+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777015+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777055+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777076+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777076+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777090+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777115+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:25:27.777190+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777241+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777241+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777301+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777381+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777396+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777601+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777637+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777661+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777681+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.777737+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.778057+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.778438+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.778829+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.778864+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.778879+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:27.779320+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.039560+00:00", "trade", 13.7858, 100.0]
["2026-09-10T16:25:29.699945+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.700416+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.700702+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.700862+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.709869+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.833388+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.833669+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.833854+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.833864+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.834145+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.834310+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.834310+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.834746+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:29.843352+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:30.000291+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:32.101823+00:00", "trade", 13.7886, 100.0]
["2026-09-10T16:25:33.361231+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:33.574548+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:25:34.481615+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:35.374226+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:38.518276+00:00", "trade", 13.7821, 1.0]
["2026-09-10T16:25:42.185751+00:00", "trade", 13.7885, 1.0]
["2026-09-10T16:25:48.886341+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:49.669876+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:54.277016+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:54.475543+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:56.461740+00:00", "trade", 13.7796, 4.0]
["2026-09-10T16:25:56.474998+00:00", "trade", 13.7785, 100.0]
["2026-09-10T16:25:57.964356+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:58.030176+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:25:58.031153+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:58.276788+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:25:58.285707+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:26:00.000313+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:00.404807+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:01.630493+00:00", "trade", 13.775, 267.0]
["2026-09-10T16:26:01.800545+00:00", "trade", 13.77, 1.0]
["2026-09-10T16:26:02.930598+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:03.021860+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:03.021910+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:03.022858+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:03.023329+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:03.971377+00:00", "trade", 13.788, 1.0]
["2026-09-10T16:26:05.745367+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:05.745818+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:09.522564+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:09.523030+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:10.077454+00:00", "trade", 13.7779, 9.0]
["2026-09-10T16:26:10.077514+00:00", "trade", 13.7779, 7.0]
["2026-09-10T16:26:10.077523+00:00", "trade", 13.7779, 3.0]
["2026-09-10T16:26:11.491825+00:00", "trade", 13.775, 20.0]
["2026-09-10T16:26:15.011222+00:00", "trade", 13.775, 60.0]
["2026-09-10T16:26:16.027719+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:18.840674+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:18.840675+00:00", "trade", 13.78, 9.0]
["2026-09-10T16:26:18.841155+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:19.288688+00:00", "trade", 13.7787, 2.0]
["2026-09-10T16:26:20.466759+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:26:20.467725+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:20.468426+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:20.468923+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:20.469399+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:21.151217+00:00", "trade", 13.7779, 100.0]
["2026-09-10T16:26:22.521306+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:22.521742+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:25.087719+00:00", "trade", 13.7879, 1.0]
["2026-09-10T16:26:25.966011+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:26.463803+00:00", "trade", 13.7758, 2.0]
["2026-09-10T16:26:26.479431+00:00", "trade", 13.7783, 81.0]
["2026-09-10T16:26:30.000336+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:31.335160+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:32.119206+00:00", "trade", 13.7759, 1.0]
["2026-09-10T16:26:32.182049+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:26:32.904648+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:32.905606+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:34.761503+00:00", "trade", 13.7779, 2.0]
["2026-09-10T16:26:35.556065+00:00", "trade", 13.78, 48.0]
["2026-09-10T16:26:35.556065+00:00", "trade", 13.78, 24.0]
["2026-09-10T16:26:35.556068+00:00", "trade", 13.78, 28.0]
["2026-09-10T16:26:35.556610+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:36.044192+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:36.044853+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:36.087876+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:38.546938+00:00", "trade", 13.775, 1000.0]
["2026-09-10T16:26:38.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:38.647272+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:38.647748+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:38.880763+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:40.699736+00:00", "trade", 13.7759, 3.0]
["2026-09-10T16:26:42.421273+00:00", "trade", 13.7851, 4.0]
["2026-09-10T16:26:45.382005+00:00", "trade", 13.787, 1.0]
["2026-09-10T16:26:49.799481+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:50.488437+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:50.488933+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:50.489756+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:26:50.489760+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:50.489830+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:50.490177+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:26:50.852363+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:52.788931+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:53.666691+00:00", "trade", 13.7776, 2.0]
["2026-09-10T16:26:55.791147+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:55.791149+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:26:55.791202+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:55.792119+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:55.792656+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:55.809330+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:55.809766+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:56.465734+00:00", "trade", 13.7758, 5.0]
["2026-09-10T16:26:58.244925+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:26:58.245839+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:26:59.593750+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:00.000353+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:01.320518+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:01.393866+00:00", "trade", 13.7759, 100.0]
["2026-09-10T16:27:01.719674+00:00", "trade", 13.783, 200.0]
["2026-09-10T16:27:01.721873+00:00", "trade", 13.783, 62.0]
["2026-09-10T16:27:01.722775+00:00", "trade", 13.783, 3.0]
["2026-09-10T16:27:04.175307+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:05.898727+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:08.257640+00:00", "trade", 13.78, 30.0]
["2026-09-10T16:27:08.258613+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:08.435094+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:08.725690+00:00", "trade", 13.7866, 1.0]
["2026-09-10T16:27:10.334228+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:10.334231+00:00", "trade", 13.78, 91.0]
["2026-09-10T16:27:10.334234+00:00", "trade", 13.78, 9.0]
["2026-09-10T16:27:10.334724+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:10.334969+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:10.377340+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:10.377781+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:10.701736+00:00", "trade", 13.7777, 1.0]
["2026-09-10T16:27:14.620281+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:16.554734+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:23.840604+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:23.840647+00:00", "trade", 13.78, 9.0]
["2026-09-10T16:27:23.841120+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:24.160851+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:24.161022+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:24.163257+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:24.163703+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:24.164189+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:25.410777+00:00", "trade", 13.7713, 1.0]
["2026-09-10T16:27:27.529961+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:27.530397+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:28.283441+00:00", "trade", 13.775, 60.0]
["2026-09-10T16:27:28.284725+00:00", "trade", 13.7785, 1.0]
["2026-09-10T16:27:28.292291+00:00", "trade", 13.775, 40.0]
["2026-09-10T16:27:28.644361+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:29.446909+00:00", "trade", 13.7841, 1.0]
["2026-09-10T16:27:29.549948+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:29.552068+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:30.000381+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:30.238413+00:00", "trade", 13.7854, 100.0]
["2026-09-10T16:27:31.337164+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:27:31.338077+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:31.338117+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:31.338508+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:31.339034+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:31.339475+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:32.212844+00:00", "trade", 13.7765, 81.0]
["2026-09-10T16:27:32.712952+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:34.576507+00:00", "trade", 13.7763, 1.0]
["2026-09-10T16:27:35.934129+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:35.934610+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:36.534544+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:36.534995+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:39.320661+00:00", "trade", 13.775, 40.0]
["2026-09-10T16:27:39.320664+00:00", "trade", 13.775, 60.0]
["2026-09-10T16:27:39.321272+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:39.321748+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:39.571709+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:39.581672+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:40.001427+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:43.876151+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:44.106691+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:46.770233+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:27:46.771814+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:46.808782+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:47.366756+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:48.433351+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:48.433783+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:48.876387+00:00", "trade", 13.7829, 1.0]
["2026-09-10T16:27:49.118908+00:00", "trade", 13.775, 50.0]
["2026-09-10T16:27:50.012517+00:00", "trade", 13.775, 76.0]
["2026-09-10T16:27:51.980726+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:52.075878+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:52.076319+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:52.807876+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:53.438791+00:00", "trade", 13.775, 29.0]
["2026-09-10T16:27:53.439317+00:00", "trade", 13.775, 92.0]
["2026-09-10T16:27:53.439816+00:00", "trade", 13.775, 361.0]
["2026-09-10T16:27:53.481827+00:00", "trade", 13.775, 8.0]
["2026-09-10T16:27:55.199082+00:00", "trade", 13.775, 60.0]
["2026-09-10T16:27:55.200029+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:55.265693+00:00", "trade", 13.775, 40.0]
["2026-09-10T16:27:55.476998+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:27:55.795522+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:55.992035+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:56.352083+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:57.307619+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:27:58.285739+00:00", "trade", 13.7755, 3.0]
["2026-09-10T16:27:59.003582+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:27:59.465954+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:27:59.480788+00:00", "trade", 13.7786, 3.0]
["2026-09-10T16:28:00.000408+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:00.377988+00:00", "trade", 13.775, 5.0]
["2026-09-10T16:28:00.521577+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:28:00.522216+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:00.522216+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:00.522582+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:00.647742+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:02.931703+00:00", "trade", 13.775, 362.0]
["2026-09-10T16:28:03.914733+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:28:03.915704+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:03.916386+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:03.916822+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:04.641738+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:05.026054+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.310121+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:09.310173+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.310780+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.311241+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.311446+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.311897+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:09.540449+00:00", "trade", 13.7759, 59.0]
["2026-09-10T16:28:11.736974+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:11.738156+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:11.738597+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:11.861714+00:00", "trade", 13.7817, 1.0]
["2026-09-10T16:28:12.658278+00:00", "trade", 13.7756, 100.0]
["2026-09-10T16:28:13.029066+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:13.248028+00:00", "trade", 13.7756, 99.0]
["2026-09-10T16:28:14.014744+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:14.274463+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:14.276056+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:17.218667+00:00", "trade", 13.7799, 3.0]
["2026-09-10T16:28:17.239014+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:17.239381+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:17.797129+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:19.959183+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:19.961599+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.705870+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:28:20.705942+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:28:20.706477+00:00", "trade", 13.78, 21.0]
["2026-09-10T16:28:20.706480+00:00", "trade", 13.78, 21.0]
["2026-09-10T16:28:20.706483+00:00", "trade", 13.78, 51.0]
["2026-09-10T16:28:20.706483+00:00", "trade", 13.78, 7.0]
["2026-09-10T16:28:20.706483+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706523+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706523+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706523+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706523+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706548+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706794+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706879+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706959+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.706999+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.707035+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.707080+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.707120+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:20.707240+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:21.249877+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:22.307321+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:25.088220+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:28:26.034189+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:28:26.952150+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:26.954586+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:27.643334+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:28:28.037435+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:28.287739+00:00", "trade", 13.7763, 5.0]
["2026-09-10T16:28:30.000431+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:30.042125+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:30.043037+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:31.291296+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:28:31.296216+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:28:31.297991+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:31.444397+00:00", "trade", 13.775, 170.0]
["2026-09-10T16:28:31.760142+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:31.760774+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:34.198071+00:00", "trade", 13.7798, 1.0]
["2026-09-10T16:28:36.017538+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:37.288109+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:39.237407+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:39.967822+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:39.967839+00:00", "trade", 13.78, 30.0]
["2026-09-10T16:28:39.968318+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:39.968353+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:39.968434+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:28:40.317535+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:43.605923+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:43.606394+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:44.871933+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:45.236171+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:45.820587+00:00", "trade", 13.775, 26.0]
["2026-09-10T16:28:45.820590+00:00", "trade", 13.775, 74.0]
["2026-09-10T16:28:45.821565+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:47.927640+00:00", "trade", 13.775, 50.0]
["2026-09-10T16:28:50.600755+00:00", "trade", 13.7759, 80.0]
["2026-09-10T16:28:50.601819+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:28:50.989043+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:51.628615+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:51.629698+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:28:53.667586+00:00", "trade", 13.7762, 10.0]
["2026-09-10T16:28:53.840756+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:28:54.539028+00:00", "trade", 13.7779, 1.0]
["2026-09-10T16:28:56.491462+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:28:56.622783+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:56.623339+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:57.478148+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:28:57.478792+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:57.479233+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:58.289736+00:00", "trade", 13.7753, 2.0]
["2026-09-10T16:28:59.641694+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:59.641709+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:28:59.642150+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:00.000448+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:03.979255+00:00", "trade", 13.7795, 200.0]
["2026-09-10T16:29:03.980314+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:29:04.194052+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:04.195215+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:04.604905+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:04.982264+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:04.982700+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:05.003284+00:00", "trade", 13.7762, 2.0]
["2026-09-10T16:29:05.004638+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:07.252793+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:09.543186+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:29:11.353279+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:11.381504+00:00", "trade", 13.7771, 1000.0]
["2026-09-10T16:29:15.646662+00:00", "trade", 13.7771, 1.0]
["2026-09-10T16:29:16.343734+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:16.344781+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:29:17.799697+00:00", "trade", 13.7765, 100.0]
["2026-09-10T16:29:18.496484+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:19.201694+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:19.439996+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:19.481606+00:00", "trade", 13.775, 62.0]
["2026-09-10T16:29:20.489346+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:22.167523+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:22.292850+00:00", "trade", 13.7759, 99.0]
["2026-09-10T16:29:22.293935+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:29:25.860740+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:26.475233+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:29:26.476191+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:26.476256+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:26.476873+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:26.477684+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:26.727840+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:27.041590+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:27.042338+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:27.042640+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:27.043136+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:27.059756+00:00", "trade", 13.777, 2.0]
["2026-09-10T16:29:27.074431+00:00", "trade", 13.775, 14.0]
["2026-09-10T16:29:27.075208+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:27.075288+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:27.075388+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:28.042767+00:00", "trade", 13.775, 3.0]
["2026-09-10T16:29:28.286351+00:00", "trade", 13.7758, 2.0]
["2026-09-10T16:29:28.291737+00:00", "trade", 13.7756, 2.0]
["2026-09-10T16:29:29.544565+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:30.000481+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:30.895833+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:31.646317+00:00", "trade", 13.775, 250.0]
["2026-09-10T16:29:32.647362+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:29:33.905926+00:00", "trade", 13.775, 300.0]
["2026-09-10T16:29:34.906971+00:00", "trade", 13.78, 3.0]
["2026-09-10T16:29:35.336135+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:35.960181+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:36.816772+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:36.822440+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:36.822540+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:39.241763+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:39.290140+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:29:39.290739+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:39.582554+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:39.726040+00:00", "trade", 13.775, 34.0]
["2026-09-10T16:29:39.726963+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:40.064823+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:41.519578+00:00", "trade", 13.7769, 1.0]
["2026-09-10T16:29:41.520941+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:41.796718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:43.441356+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:43.826526+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:43.827575+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:29:47.776711+00:00", "trade", 13.7756, 2.0]
["2026-09-10T16:29:50.281714+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:50.281724+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:50.282185+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:50.393294+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:50.698119+00:00", "trade", 13.7753, 80.0]
["2026-09-10T16:29:51.429773+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:51.749174+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:53.103981+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:53.104016+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:53.104031+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:53.104497+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:53.118307+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:53.118957+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:53.118963+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:29:53.195074+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:29:55.047465+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:55.118937+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:29:55.282824+00:00", "trade", 13.7852, 97.0]
["2026-09-10T16:29:56.017962+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:57.178948+00:00", "trade", 13.775, 69.0]
["2026-09-10T16:29:58.293737+00:00", "trade", 13.7751, 3.0]
["2026-09-10T16:29:58.548510+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:58.548805+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:58.549828+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:29:58.994652+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:00.000513+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:00.611498+00:00", "trade", 13.777, 1.0]
["2026-09-10T16:30:01.736964+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:01.737044+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.025797+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.043960+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.079415+00:00", "trade", 13.78, 13.0]
["2026-09-10T16:30:02.079481+00:00", "trade", 13.78, 131.0]
["2026-09-10T16:30:02.080092+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.080446+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:30:02.080533+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.211590+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:02.212251+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:03.126424+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:03.412343+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:30:03.413182+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:03.413623+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:03.434949+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:03.527475+00:00", "trade", 13.775, 26.0]
["2026-09-10T16:30:03.527475+00:00", "trade", 13.775, 74.0]
["2026-09-10T16:30:03.528699+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:30:06.609456+00:00", "trade", 13.7772, 270.0]
["2026-09-10T16:30:06.610518+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:30:06.611342+00:00", "trade", 13.775, 31.0]
["2026-09-10T16:30:06.611738+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:30:06.613062+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:30:07.614074+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:30:09.522073+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:09.614084+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:30:09.864458+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:09.866679+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:09.866689+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:09.868638+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.026531+00:00", "trade", 13.775, 40.0]
["2026-09-10T16:30:10.027882+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.545694+00:00", "trade", 13.776, 2.0]
["2026-09-10T16:30:10.580625+00:00", "trade", 13.775, 21.0]
["2026-09-10T16:30:10.680520+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:30:10.681570+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.681570+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.835817+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.836498+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:10.880122+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:11.023514+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:11.681541+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:30:12.396635+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:12.397261+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:12.858319+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:13.176191+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:15.558025+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:15.558065+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:15.558516+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:16.774081+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:30:18.120975+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:18.121576+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.121987+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.121987+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.122107+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.122664+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.337385+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.338202+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:18.452499+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:20.533110+00:00", "trade", 13.777, 1.0]
["2026-09-10T16:30:22.318778+00:00", "trade", 13.7755, 98.0]
["2026-09-10T16:30:22.319855+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:30:23.400455+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:25.354359+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:25.355311+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:25.625039+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:28.295737+00:00", "trade", 13.7758, 4.0]
["2026-09-10T16:30:28.297108+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:30.000541+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:32.358156+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:32.384486+00:00", "trade", 13.7759, 100.0]
["2026-09-10T16:30:32.612698+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:32.730397+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:30:32.730418+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:32.730488+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:32.886094+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:33.511398+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:34.284931+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:34.542710+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:34.793239+00:00", "trade", 13.776, 100.0]
["2026-09-10T16:30:35.255197+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:35.255858+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:35.294400+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.377145+00:00", "trade", 13.77, 36.0]
["2026-09-10T16:30:38.377148+00:00", "trade", 13.77, 64.0]
["2026-09-10T16:30:38.377148+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.377729+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.377755+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.378100+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.378231+00:00", "trade", 13.78, 2.0]
["2026-09-10T16:30:38.653752+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:38.653932+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:42.212571+00:00", "trade", 13.7758, 1.0]
["2026-09-10T16:30:44.528741+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:44.755229+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:30:45.092619+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:46.830147+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:47.205246+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:47.205249+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:47.205301+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:47.423121+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:30:48.471783+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:48.472685+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:48.474289+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:48.581780+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:50.118796+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:50.718770+00:00", "trade", 13.7755, 80.0]
["2026-09-10T16:30:50.719822+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:30:51.000767+00:00", "trade", 13.7843, 100.0]
["2026-09-10T16:30:51.919650+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:53.353727+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:30:53.538319+00:00", "trade", 13.77, 14.0]
["2026-09-10T16:30:53.668369+00:00", "trade", 13.7753, 3.0]
["2026-09-10T16:30:53.668574+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:53.668574+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:53.668580+00:00", "trade", 13.77, 19.0]
["2026-09-10T16:30:53.668580+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:30:53.668580+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:53.668581+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:53.668583+00:00", "trade", 13.77, 83.0]
["2026-09-10T16:30:53.668586+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:30:53.668586+00:00", "trade", 13.77, 53.0]
["2026-09-10T16:30:53.668589+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:30:53.668592+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:30:53.668592+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:30:53.668646+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:53.668887+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:30:53.668893+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:53.668897+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:30:53.668920+00:00", "trade", 13.77, 15.0]
["2026-09-10T16:30:53.668923+00:00", "trade", 13.77, 17.0]
["2026-09-10T16:30:53.668926+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:30:53.668932+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:30:53.668942+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:30:53.669012+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:30:53.669130+00:00", "trade", 13.77, 73.0]
["2026-09-10T16:30:53.669133+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:30:53.669134+00:00", "trade", 13.77, 53.0]
["2026-09-10T16:30:53.669136+00:00", "trade", 13.77, 21.0]
["2026-09-10T16:30:53.669139+00:00", "trade", 13.77, 23.0]
["2026-09-10T16:30:53.669139+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:30:53.669143+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:30:53.669145+00:00", "trade", 13.77, 65.0]
["2026-09-10T16:30:53.669145+00:00", "trade", 13.77, 9.0]
["2026-09-10T16:30:53.669303+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:30:53.669308+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:30:53.669348+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669458+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669591+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:30:53.669594+00:00", "trade", 13.77, 30.0]
["2026-09-10T16:30:53.669596+00:00", "trade", 13.77, 32.0]
["2026-09-10T16:30:53.669596+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:30:53.669709+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669749+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669839+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669859+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.669869+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.670090+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.670105+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.670160+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.670354+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:30:53.670606+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.670817+00:00", "trade", 13.765, 200.0]
["2026-09-10T16:30:53.671017+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.671488+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.672310+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:53.672335+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:54.623637+00:00", "trade", 13.765, 16.0]
["2026-09-10T16:30:54.623640+00:00", "trade", 13.765, 10.0]
["2026-09-10T16:30:54.624334+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:30:55.612306+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:56.075775+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:56.481656+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:30:56.624380+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:30:56.688198+00:00", "trade", 13.7747, 2.0]
["2026-09-10T16:30:57.624274+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:30:58.297734+00:00", "trade", 13.7699, 7.0]
["2026-09-10T16:30:58.625338+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:30:59.625294+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:00.000563+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:01.272480+00:00", "trade", 13.77, 400.0]
["2026-09-10T16:31:02.273522+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:31:03.273485+00:00", "trade", 13.77, 2.0]
["2026-09-10T16:31:03.979146+00:00", "trade", 13.7746, 1.0]
["2026-09-10T16:31:04.735090+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:05.251561+00:00", "trade", 13.76, 550.0]
["2026-09-10T16:31:05.256646+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:31:05.256868+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:31:05.984635+00:00", "trade", 13.7716, 2.0]
["2026-09-10T16:31:06.252582+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:31:07.252647+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:07.252680+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:08.252571+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:09.927004+00:00", "trade", 13.765, 500.0]
["2026-09-10T16:31:10.928023+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:31:11.929023+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:13.930046+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:31:14.930090+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:15.899335+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:16.930016+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:18.373649+00:00", "trade", 13.765, 40.0]
["2026-09-10T16:31:18.374944+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:18.375381+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:19.962848+00:00", "trade", 13.761, 500.0]
["2026-09-10T16:31:20.331550+00:00", "trade", 13.7662, 400.0]
["2026-09-10T16:31:20.332615+00:00", "trade", 13.77, 2.0]
["2026-09-10T16:31:21.332583+00:00", "trade", 13.77, 2.0]
["2026-09-10T16:31:22.339887+00:00", "trade", 13.7668, 98.0]
["2026-09-10T16:31:23.297764+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:23.298221+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:23.298818+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:23.305781+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:23.359083+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:23.359616+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:31:23.359691+00:00", "trade", 13.765, 40.0]
["2026-09-10T16:31:23.360151+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:24.200556+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:24.360775+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:25.106446+00:00", "trade", 13.7723, 1.0]
["2026-09-10T16:31:25.361800+00:00", "trade", 13.77, 2.0]
["2026-09-10T16:31:26.361759+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:27.361774+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:27.382312+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:27.784169+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:27.785215+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:27.791686+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:27.800013+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:28.287041+00:00", "trade", 13.7692, 2.0]
["2026-09-10T16:31:28.299732+00:00", "trade", 13.7643, 11.0]
["2026-09-10T16:31:29.792307+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:29.792340+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:31:30.000586+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:30.015979+00:00", "trade", 13.76, 58.0]
["2026-09-10T16:31:30.125353+00:00", "trade", 13.7664, 7.0]
["2026-09-10T16:31:31.016992+00:00", "trade", 13.765, 1.0]
["2026-09-10T16:31:33.521307+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:34.028235+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:31:39.391351+00:00", "trade", 13.7662, 100.0]
["2026-09-10T16:31:41.581801+00:00", "trade", 13.7808, 3.0]
["2026-09-10T16:31:44.621150+00:00", "trade", 13.7717, 1.0]
["2026-09-10T16:31:46.350861+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:46.351342+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:50.162870+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:50.206449+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:50.206880+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:50.700959+00:00", "trade", 13.7685, 2.0]
["2026-09-10T16:31:50.740206+00:00", "trade", 13.766, 79.0]
["2026-09-10T16:31:51.973303+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:51.973744+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:52.285877+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:54.423860+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:54.730745+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:31:54.731748+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:31:54.731798+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:54.732260+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:54.776214+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:31:58.301738+00:00", "trade", 13.7645, 1.0]
["2026-09-10T16:32:00.000618+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:00.216886+00:00", "trade", 13.7601, 500.0]
["2026-09-10T16:32:00.519124+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519126+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519126+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519189+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519193+00:00", "trade", 13.77, 28.0]
["2026-09-10T16:32:00.519193+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519196+00:00", "trade", 13.77, 17.0]
["2026-09-10T16:32:00.519202+00:00", "trade", 13.77, 15.0]
["2026-09-10T16:32:00.519202+00:00", "trade", 13.77, 18.0]
["2026-09-10T16:32:00.519208+00:00", "trade", 13.77, 38.0]
["2026-09-10T16:32:00.519208+00:00", "trade", 13.77, 120.0]
["2026-09-10T16:32:00.519210+00:00", "trade", 13.77, 25.0]
["2026-09-10T16:32:00.519210+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519292+00:00", "trade", 13.77, 121.0]
["2026-09-10T16:32:00.519310+00:00", "trade", 13.77, 83.0]
["2026-09-10T16:32:00.519571+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519592+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:00.519730+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:00.519830+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:00.519925+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:00.519983+00:00", "trade", 13.77, 79.0]
["2026-09-10T16:32:00.519983+00:00", "trade", 13.77, 21.0]
["2026-09-10T16:32:00.520338+00:00", "trade", 13.77, 43.0]
["2026-09-10T16:32:00.520386+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.520391+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.520391+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.520512+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.520517+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.520657+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.521299+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.521374+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.521589+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.522662+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.522667+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.523153+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:00.549330+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.521075+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.521105+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.521552+00:00", "trade", 13.775, 11.0]
["2026-09-10T16:32:01.521561+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.523551+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.689100+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.701919+00:00", "trade", 13.775, 24.0]
["2026-09-10T16:32:01.702532+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.727792+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.954552+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.956131+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.971216+00:00", "trade", 13.775, 13.0]
["2026-09-10T16:32:01.972270+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:01.991611+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:03.551991+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:32:04.453961+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:04.454462+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:04.454472+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:05.234174+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:07.322363+00:00", "trade", 13.7709, 1.0]
["2026-09-10T16:32:09.844240+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:09.844967+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:09.845222+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:09.854179+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:10.201451+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:32:10.201451+00:00", "trade", 13.77, 50.0]
["2026-09-10T16:32:10.202323+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:10.202348+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:10.202373+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:10.202809+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:10.212226+00:00", "trade", 13.77, 40.0]
["2026-09-10T16:32:10.213191+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:10.213302+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:32:10.213309+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:32:10.213354+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:32:10.213362+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:32:10.213365+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:32:10.213365+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:32:10.213399+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:32:10.213414+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213474+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213564+00:00", "trade", 13.77, 26.0]
["2026-09-10T16:32:10.213564+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:32:10.213564+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:32:10.213665+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213880+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213891+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213891+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213906+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213941+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213941+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213951+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213951+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213971+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.213976+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214011+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214031+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214071+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214106+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214192+00:00", "trade", 13.77, 67.0]
["2026-09-10T16:32:10.214347+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.214347+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.215550+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.215550+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.217935+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.218431+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.218456+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.218892+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.219918+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:32:10.227934+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.231880+00:00", "trade", 13.765, 200.0]
["2026-09-10T16:32:10.233237+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.233748+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.234199+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.235427+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:32:10.242599+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:10.242859+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:10.242960+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:10.243064+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:10.243067+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:10.243075+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:10.243100+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:10.244433+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.115448+00:00", "trade", 13.7707, 1.0]
["2026-09-10T16:32:11.117282+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.191183+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.493208+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.493724+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.597521+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.876385+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.969201+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.972840+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:11.984162+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:12.854139+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:13.001415+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:13.003871+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:13.243395+00:00", "trade", 13.7664, 1.0]
["2026-09-10T16:32:13.377460+00:00", "trade", 13.77, 40.0]
["2026-09-10T16:32:14.756065+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:32:15.284602+00:00", "trade", 13.7671, 2.0]
["2026-09-10T16:32:18.824244+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:32:18.824270+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:18.824871+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:18.825363+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:18.825363+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:18.827282+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:19.630826+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:19.631322+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:21.792475+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:21.792545+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:21.794429+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:22.286360+00:00", "trade", 13.77, 60.0]
["2026-09-10T16:32:22.287313+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:22.292176+00:00", "trade", 13.77, 40.0]
["2026-09-10T16:32:22.294075+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:22.359807+00:00", "trade", 13.7672, 98.0]
["2026-09-10T16:32:24.686854+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:24.687360+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:24.687816+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:24.687841+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:24.688292+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:24.700261+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:26.463195+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:26.725024+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:26.816221+00:00", "trade", 13.7738, 500.0]
["2026-09-10T16:32:26.817273+00:00", "trade", 13.775, 3.0]
["2026-09-10T16:32:26.987318+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:27.901195+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:28.081740+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:28.303735+00:00", "trade", 13.7689, 11.0]
["2026-09-10T16:32:28.304123+00:00", "trade", 13.7707, 1.0]
["2026-09-10T16:32:28.789907+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:29.488346+00:00", "trade", 13.7799, 200.0]
["2026-09-10T16:32:29.488746+00:00", "trade", 13.78, 183.0]
["2026-09-10T16:32:29.499590+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:29.499659+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:29.500139+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:29.500560+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:29.500820+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:29.510612+00:00", "trade", 13.7794, 617.0]
["2026-09-10T16:32:29.511631+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:29.513132+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:30.000681+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:30.115449+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:30.115915+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:34.263520+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:34.264707+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:35.983725+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:32:36.142268+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:36.143497+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:36.143939+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:36.162017+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:37.622094+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:37.622094+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.593418+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.594294+00:00", "trade", 13.775, 26.0]
["2026-09-10T16:32:38.594294+00:00", "trade", 13.775, 74.0]
["2026-09-10T16:32:38.594350+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.594616+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.594784+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:38.595292+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.595764+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:38.602347+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:32:38.663545+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:40.548213+00:00", "trade", 13.78, 179.0]
["2026-09-10T16:32:40.548213+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:32:40.548282+00:00", "trade", 13.78, 34.0]
["2026-09-10T16:32:40.548385+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:32:40.548385+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:32:40.548388+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548391+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548391+00:00", "trade", 13.78, 300.0]
["2026-09-10T16:32:40.548395+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:32:40.548403+00:00", "trade", 13.78, 26.0]
["2026-09-10T16:32:40.548439+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548439+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:32:40.548442+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:32:40.548442+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548475+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:32:40.548475+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548475+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:32:40.548515+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:32:40.548517+00:00", "trade", 13.78, 8.0]
["2026-09-10T16:32:40.548517+00:00", "trade", 13.785, 232.0]
["2026-09-10T16:32:40.548523+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.548525+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548525+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548560+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548565+00:00", "trade", 13.785, 126.0]
["2026-09-10T16:32:40.548575+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548580+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548605+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548610+00:00", "trade", 13.78, 5.0]
["2026-09-10T16:32:40.548610+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548613+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:32:40.548643+00:00", "trade", 13.785, 126.0]
["2026-09-10T16:32:40.548700+00:00", "trade", 13.785, 126.0]
["2026-09-10T16:32:40.548730+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548791+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.548938+00:00", "trade", 13.785, 83.0]
["2026-09-10T16:32:40.548977+00:00", "trade", 13.78, 83.0]
["2026-09-10T16:32:40.549032+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549036+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549046+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:32:40.549106+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549227+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549367+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549372+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549372+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549427+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549592+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549735+00:00", "trade", 13.78, 150.0]
["2026-09-10T16:32:40.549798+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.549816+00:00", "trade", 13.78, 112.0]
["2026-09-10T16:32:40.549870+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:32:40.550673+00:00", "trade", 13.78, 38.0]
["2026-09-10T16:32:40.552113+00:00", "trade", 13.785, 126.0]
["2026-09-10T16:32:40.552171+00:00", "trade", 13.785, 30.0]
["2026-09-10T16:32:40.553006+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.568773+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.595121+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.595622+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.595637+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.596088+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.608347+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.656642+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.656903+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:40.834902+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:41.130055+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:44.175750+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:44.405662+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:48.004987+00:00", "trade", 13.785, 211.0]
["2026-09-10T16:32:48.006033+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:48.678457+00:00", "trade", 13.785, 2.0]
["2026-09-10T16:32:48.898852+00:00", "trade", 13.7729, 1.0]
["2026-09-10T16:32:49.498518+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:50.400351+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:50.751528+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:50.760848+00:00", "trade", 13.7753, 79.0]
["2026-09-10T16:32:51.693621+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:52.895399+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:53.669947+00:00", "trade", 13.7716, 3.0]
["2026-09-10T16:32:53.883263+00:00", "trade", 13.785, 10.0]
["2026-09-10T16:32:53.957696+00:00", "trade", 13.785, 6.0]
["2026-09-10T16:32:58.305738+00:00", "trade", 13.7805, 15.0]
["2026-09-10T16:32:58.820026+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:58.824787+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:58.850273+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:32:59.907722+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:00.000688+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:01.401991+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:01.402327+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:01.466038+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:06.036531+00:00", "trade", 13.7886, 5.0]
["2026-09-10T16:33:07.942234+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:33:08.071614+00:00", "trade", 13.78, 73.0]
["2026-09-10T16:33:08.071648+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:33:08.071693+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:33:08.071699+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:33:08.071699+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:33:08.071706+00:00", "trade", 13.78, 20.0]
["2026-09-10T16:33:08.071706+00:00", "trade", 13.78, 38.0]
["2026-09-10T16:33:08.071706+00:00", "trade", 13.78, 15.0]
["2026-09-10T16:33:08.071710+00:00", "trade", 13.78, 35.0]
["2026-09-10T16:33:08.071710+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:33:08.071710+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:33:08.071710+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:33:08.071710+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:33:08.071716+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:33:08.071716+00:00", "trade", 13.78, 9.0]
["2026-09-10T16:33:08.071716+00:00", "trade", 13.78, 12.0]
["2026-09-10T16:33:08.071720+00:00", "trade", 13.78, 19.0]
["2026-09-10T16:33:08.071720+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:33:08.071722+00:00", "trade", 13.78, 281.0]
["2026-09-10T16:33:08.071725+00:00", "trade", 13.78, 241.0]
["2026-09-10T16:33:08.071788+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:33:08.071813+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:33:08.071875+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:33:08.071983+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.071989+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:33:08.071992+00:00", "trade", 13.78, 15.0]
["2026-09-10T16:33:08.071998+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072004+00:00", "trade", 13.78, 10.0]
["2026-09-10T16:33:08.072018+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072038+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072043+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072234+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072314+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072314+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072480+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072515+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072570+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072570+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072575+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072720+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.072755+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.074554+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.075421+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.076153+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.077867+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:08.256957+00:00", "trade", 13.7732, 2.0]
["2026-09-10T16:33:09.362243+00:00", "trade", 13.773, 1.0]
["2026-09-10T16:33:09.373676+00:00", "trade", 13.77, 500.0]
["2026-09-10T16:33:09.374696+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:09.626692+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:12.008475+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:12.117149+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:12.753239+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:12.765358+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.225895+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.226982+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.227418+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.227428+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.227694+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:13.229338+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:14.239545+00:00", "trade", 13.7799, 3.0]
["2026-09-10T16:33:14.862844+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:15.983608+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:15.984125+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:15.984125+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:15.984565+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:15.993527+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:16.488551+00:00", "trade", 13.7789, 1.0]
["2026-09-10T16:33:17.774621+00:00", "trade", 13.7729, 2.0]
["2026-09-10T16:33:22.014889+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:22.380419+00:00", "trade", 13.7792, 97.0]
["2026-09-10T16:33:22.381450+00:00", "trade", 13.775, 3.0]
["2026-09-10T16:33:23.028694+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:23.077746+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:24.378877+00:00", "trade", 13.78, 500.0]
["2026-09-10T16:33:24.379456+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:24.379892+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:28.307729+00:00", "trade", 13.7775, 6.0]
["2026-09-10T16:33:28.438589+00:00", "trade", 13.775, 5.0]
["2026-09-10T16:33:29.792817+00:00", "trade", 13.7755, 2.0]
["2026-09-10T16:33:30.000716+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:31.215866+00:00", "trade", 13.77, 99.0]
["2026-09-10T16:33:31.270521+00:00", "trade", 13.7713, 99.0]
["2026-09-10T16:33:34.215030+00:00", "trade", 13.7729, 1.0]
["2026-09-10T16:33:36.419690+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.419765+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420006+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420086+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420247+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420282+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420437+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420512+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.420968+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.421008+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.421048+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.421530+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.429689+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:36.533556+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:40.510636+00:00", "trade", 13.771, 500.0]
["2026-09-10T16:33:43.681643+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:43.885503+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:43.886140+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:43.886175+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:44.845515+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:33:44.845780+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:33:44.845981+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:33:44.846577+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:33:44.847560+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:45.345478+00:00", "trade", 13.775, 2.0]
["2026-09-10T16:33:45.346508+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:45.584164+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:46.221753+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:46.225422+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:48.421046+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:50.093171+00:00", "trade", 13.7791, 1000.0]
["2026-09-10T16:33:50.239638+00:00", "trade", 13.7756, 1.0]
["2026-09-10T16:33:50.785537+00:00", "trade", 13.7767, 79.0]
["2026-09-10T16:33:52.182145+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:52.183072+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:52.183072+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:52.945458+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:53.897470+00:00", "trade", 13.7731, 1.0]
["2026-09-10T16:33:53.916634+00:00", "trade", 13.775, 8.0]
["2026-09-10T16:33:54.024979+00:00", "trade", 13.77, 65.0]
["2026-09-10T16:33:54.732565+00:00", "trade", 13.7758, 2.0]
["2026-09-10T16:33:55.168102+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.597399+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.597409+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.597865+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.597985+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.598887+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.599348+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.607934+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:57.871592+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:58.309738+00:00", "trade", 13.7756, 6.0]
["2026-09-10T16:33:58.310803+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:33:58.311244+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:00.000738+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:00.530325+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:00.532189+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:00.605784+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.525488+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.525573+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.525949+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.690080+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.690513+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:34:05.690591+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.690847+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:34:05.691082+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.691243+00:00", "trade", 13.77, 1.0]
["2026-09-10T16:34:05.691243+00:00", "trade", 13.77, 99.0]
["2026-09-10T16:34:05.691884+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.691884+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.691884+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.691884+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.691902+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:34:05.745482+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.745898+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.745978+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.745978+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:05.746459+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.746940+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:05.828123+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:06.106770+00:00", "trade", 13.7713, 1.0]
["2026-09-10T16:34:07.107789+00:00", "trade", 13.775, 3.0]
["2026-09-10T16:34:08.725214+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:11.238268+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:34:11.260714+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:11.732964+00:00", "trade", 13.773, 100.0]
["2026-09-10T16:34:11.742299+00:00", "trade", 13.773, 800.0]
["2026-09-10T16:34:11.749657+00:00", "trade", 13.773, 100.0]
["2026-09-10T16:34:13.752399+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:13.755486+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:13.756849+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:34:13.760123+00:00", "trade", 13.775, 100.0]
["2026-09-10T16:34:13.767865+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:34:13.774963+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:34:13.774966+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.774966+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.775408+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:34:13.775474+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.775480+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.775483+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.775489+00:00", "trade", 13.77, 22.0]
["2026-09-10T16:34:13.775604+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.775699+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.777077+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.782084+00:00", "trade", 13.77, 14.0]
["2026-09-10T16:34:13.782088+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.782088+00:00", "trade", 13.77, 17.0]
["2026-09-10T16:34:13.782090+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:34:13.782210+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.782345+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.783302+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.783418+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.784585+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.785834+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:34:13.792696+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:34:13.794950+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.795391+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.795762+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.799484+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:13.800448+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.801450+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.806448+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:13.811064+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:34:13.811559+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.812011+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:13.812186+00:00", "trade", 13.765, 10.0]
["2026-09-10T16:34:13.816180+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.816180+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.816211+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.821769+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.824335+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.830439+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.854562+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.855073+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.896211+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.899489+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.899925+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.902486+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.903303+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.909929+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.910229+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.910300+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.914795+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.924789+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.938386+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.947157+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.955407+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.956374+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.957031+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.969370+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.969756+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.972738+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:13.974277+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.010483+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.025023+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.026571+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.036340+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.044439+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.046569+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.059054+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.158676+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.162601+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.176719+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.188452+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.280667+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.300564+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.304644+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.348874+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.517095+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.518022+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.696964+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.719968+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.751082+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.808619+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.854855+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.895411+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:14.935121+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:14.947261+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:14.959100+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:15.032137+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.032192+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.377169+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.482099+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.574845+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.779978+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.936481+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:15.959335+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:16.447979+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:16.528060+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.528066+00:00", "trade", 13.76, 7.0]
["2026-09-10T16:34:16.528066+00:00", "trade", 13.76, 28.0]
["2026-09-10T16:34:16.528087+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.528189+00:00", "trade", 13.76, 6.0]
["2026-09-10T16:34:16.528191+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:16.528195+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:16.528195+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.528199+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.528199+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:34:16.528201+00:00", "trade", 13.76, 28.0]
["2026-09-10T16:34:16.528204+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:16.528204+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:34:16.528204+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:16.528268+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:34:16.528277+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:34:16.528283+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:34:16.528301+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:34:16.528340+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:34:16.528912+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:16.529001+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:16.529005+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.529005+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:34:16.529007+00:00", "trade", 13.76, 19.0]
["2026-09-10T16:34:16.529208+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:16.530265+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:16.530737+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:16.530822+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.532626+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.532806+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.532842+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.532867+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.539157+00:00", "trade", 13.76, 25.0]
["2026-09-10T16:34:16.540281+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:34:16.541833+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.542469+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.542530+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.544404+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.548055+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:34:16.556909+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.556934+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.559039+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.561278+00:00", "trade", 13.75, 34.0]
["2026-09-10T16:34:16.561852+00:00", "trade", 13.76, 21.0]
["2026-09-10T16:34:16.562061+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.562362+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.562678+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.563505+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.563510+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.571750+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.574235+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.575072+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.577082+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.577636+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:34:16.580863+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:34:16.635837+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.635902+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.636428+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.636478+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.639651+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.641119+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.653619+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.653674+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.654521+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.662327+00:00", "trade", 13.777, 2.0]
["2026-09-10T16:34:16.666595+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:16.955137+00:00", "trade", 13.7728, 1.0]
["2026-09-10T16:34:17.024242+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.025705+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.086586+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.087067+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.111029+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.141822+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.198307+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.199033+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.216996+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.218074+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.218374+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.222058+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.223472+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.223747+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.226253+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.226925+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.227060+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:17.960387+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:18.036037+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:19.245284+00:00", "trade", 13.7519, 999.0]
["2026-09-10T16:34:19.488196+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:19.493879+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:21.268456+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:21.268637+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:23.789609+00:00", "trade", 13.76, 36.0]
["2026-09-10T16:34:23.789627+00:00", "trade", 13.7674, 1.0]
["2026-09-10T16:34:23.789694+00:00", "trade", 13.76, 128.0]
["2026-09-10T16:34:23.789697+00:00", "trade", 13.76, 64.0]
["2026-09-10T16:34:23.789702+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:23.789702+00:00", "trade", 13.76, 164.0]
["2026-09-10T16:34:23.789724+00:00", "trade", 13.76, 36.0]
["2026-09-10T16:34:23.789752+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.789812+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.789994+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:34:23.790003+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:34:23.790015+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:23.790015+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:23.790015+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:34:23.790017+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.790017+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.790017+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.790077+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:23.790163+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.790166+00:00", "trade", 13.76, 129.0]
["2026-09-10T16:34:23.790172+00:00", "trade", 13.76, 31.0]
["2026-09-10T16:34:23.790193+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.790358+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.790659+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.790684+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.790804+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.793050+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.793050+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.793506+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.793516+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:23.793982+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:24.092840+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:34:25.231042+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:34:25.231606+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.232062+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.233791+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.233793+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:25.233796+00:00", "trade", 13.76, 410.0]
["2026-09-10T16:34:25.234012+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.234247+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.234257+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.234317+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.234528+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.852234+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.852395+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.862825+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:25.862825+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:26.497752+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:26.530896+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:26.551710+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:26.834218+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:26.835231+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:28.311760+00:00", "trade", 13.7607, 17.0]
["2026-09-10T16:34:30.000766+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:31.833175+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:31.833952+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:31.834398+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:31.834639+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:31.835792+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:35.754425+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:36.180224+00:00", "trade", 13.7704, 1.0]
["2026-09-10T16:34:36.372477+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:36.463269+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:36.582839+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:37.041150+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:40.557302+00:00", "trade", 13.771, 100.0]
["2026-09-10T16:34:41.839057+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:34:41.839418+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:34:41.906665+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:42.060822+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:43.716664+00:00", "trade", 13.7704, 2.0]
["2026-09-10T16:34:43.717703+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:43.817306+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:45.280185+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:45.824462+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:45.825428+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:46.677477+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:46.677480+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:46.677489+00:00", "trade", 13.76, 107.0]
["2026-09-10T16:34:46.677493+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:46.677503+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.677508+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.677543+00:00", "trade", 13.76, 18.0]
["2026-09-10T16:34:46.677719+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.677739+00:00", "trade", 13.76, 18.0]
["2026-09-10T16:34:46.677745+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:34:46.677745+00:00", "trade", 13.76, 12.0]
["2026-09-10T16:34:46.677796+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:34:46.677829+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678080+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678240+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678360+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678365+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678425+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678561+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678681+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.678937+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.679814+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.679817+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:46.679979+00:00", "trade", 13.75, 126.0]
["2026-09-10T16:34:46.680300+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.680331+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:34:46.680403+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:34:46.680451+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:34:46.680454+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:46.680454+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:46.680457+00:00", "trade", 13.75, 400.0]
["2026-09-10T16:34:46.680466+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:46.680480+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.680487+00:00", "trade", 13.75, 71.0]
["2026-09-10T16:34:46.680756+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.680956+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.681723+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.681750+00:00", "trade", 13.7538, 4.0]
["2026-09-10T16:34:46.683197+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:46.717799+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:47.134351+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:49.392708+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:34:49.393538+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:49.466040+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:49.466587+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:49.466732+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:51.134330+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:34:51.135326+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:51.443405+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:51.946757+00:00", "trade", 13.755, 4.0]
["2026-09-10T16:34:52.350170+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:52.372498+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:53.675190+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:34:54.681107+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:55.626084+00:00", "trade", 13.7565, 50.0]
["2026-09-10T16:34:55.970313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:55.971265+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:55.971295+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:55.971791+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:56.150908+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:56.151359+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:56.853136+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:57.203542+00:00", "trade", 13.7691, 1.0]
["2026-09-10T16:34:59.531742+00:00", "trade", 13.75, 29.0]
["2026-09-10T16:34:59.531757+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:59.641943+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:34:59.641943+00:00", "trade", 13.75, 90.0]
["2026-09-10T16:34:59.642169+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.642171+00:00", "trade", 13.75, 500.0]
["2026-09-10T16:34:59.642183+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:34:59.642186+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:34:59.642186+00:00", "trade", 13.75, 20.0]
["2026-09-10T16:34:59.642189+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:34:59.642189+00:00", "trade", 13.75, 64.0]
["2026-09-10T16:34:59.642252+00:00", "trade", 13.75, 36.0]
["2026-09-10T16:34:59.642252+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:59.642258+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:59.642258+00:00", "trade", 13.75, 71.0]
["2026-09-10T16:34:59.642261+00:00", "trade", 13.75, 29.0]
["2026-09-10T16:34:59.642261+00:00", "trade", 13.75, 71.0]
["2026-09-10T16:34:59.642480+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.642540+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:34:59.642541+00:00", "trade", 13.75, 180.0]
["2026-09-10T16:34:59.642550+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:34:59.642556+00:00", "trade", 13.75, 75.0]
["2026-09-10T16:34:59.642556+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:34:59.642586+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:34:59.642586+00:00", "trade", 13.75, 29.0]
["2026-09-10T16:34:59.642590+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642595+00:00", "trade", 13.75, 28.0]
["2026-09-10T16:34:59.642660+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642722+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:34:59.642725+00:00", "trade", 13.75, 16.0]
["2026-09-10T16:34:59.642726+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642727+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:34:59.642731+00:00", "trade", 13.75, 42.0]
["2026-09-10T16:34:59.642755+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642760+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642896+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642920+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:34:59.642920+00:00", "trade", 13.75, 58.0]
["2026-09-10T16:34:59.642921+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.642923+00:00", "trade", 13.75, 32.0]
["2026-09-10T16:34:59.642966+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643141+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643191+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643307+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643487+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643768+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.643848+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.647051+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:34:59.651156+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651156+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651162+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:34:59.651162+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:34:59.651171+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651175+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651175+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:34:59.651177+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651180+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:34:59.651201+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651207+00:00", "trade", 13.76, 75.0]
["2026-09-10T16:34:59.651214+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:34:59.651214+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651217+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651217+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651220+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651221+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651224+00:00", "trade", 13.75, 29.0]
["2026-09-10T16:34:59.651226+00:00", "trade", 13.75, 49.0]
["2026-09-10T16:34:59.651229+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:34:59.651231+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651235+00:00", "trade", 13.75, 83.0]
["2026-09-10T16:34:59.651241+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651251+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651256+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:34:59.651274+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651281+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651291+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651301+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651304+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651331+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651396+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651406+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651406+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:34:59.651409+00:00", "trade", 13.76, 600.0]
["2026-09-10T16:34:59.651411+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651417+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651417+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651421+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651426+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651426+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651426+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651437+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651437+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651466+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651471+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651571+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651621+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651626+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.651642+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.651667+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.651672+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.651704+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651710+00:00", "trade", 13.76, 400.0]
["2026-09-10T16:34:59.651722+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:34:59.651722+00:00", "trade", 13.76, 400.0]
["2026-09-10T16:34:59.651722+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651737+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.651740+00:00", "trade", 13.76, 400.0]
["2026-09-10T16:34:59.651747+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.651767+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.651807+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.652032+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.652178+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.652188+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.652238+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.652248+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652338+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652408+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652408+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652519+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652599+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652599+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652609+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652659+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652684+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.652694+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653095+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653105+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653180+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653276+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653411+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.653426+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.653676+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.653782+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653787+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653862+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653882+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653897+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653907+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.653977+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654153+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654188+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654188+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654313+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.654443+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.654483+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.654518+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.654528+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.654604+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.654779+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.654799+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654829+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654859+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654924+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654939+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654964+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.654979+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.655150+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.655270+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.655616+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.655651+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.655656+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:34:59.655995+00:00", "trade", 13.76, 17.0]
["2026-09-10T16:34:59.656037+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.656047+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.656082+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:34:59.656127+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656588+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656594+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656633+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656653+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656664+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656869+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656879+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.656984+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.657039+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.657049+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.657110+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.657425+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.657526+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.661004+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.684635+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685091+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685101+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685101+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685171+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.685393+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.685482+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685648+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.685948+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.685958+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.686119+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.686379+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.686399+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.686454+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.686845+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.686860+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.686890+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.686936+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.686951+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.687327+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.687627+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.687783+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.687813+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.687893+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.687908+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.688284+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.688284+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.688369+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.688660+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.688750+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.688775+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.688845+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.688855+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.689251+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.689612+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.689727+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.689747+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.689762+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.689777+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.690053+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.690239+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.690544+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.690700+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.690720+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.690730+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.690990+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.691176+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691241+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691286+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691587+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.691712+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691727+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691737+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.691757+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.691762+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.692203+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.692529+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.692664+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.692684+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.692704+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.692709+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.693150+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.693160+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.693191+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.693471+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.693622+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.693677+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.693717+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.693727+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.694153+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.694489+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.694619+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.694639+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.694659+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.694669+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.694935+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.695135+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.695431+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.695601+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.695611+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.695626+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.695882+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696057+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.696128+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.696138+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.696458+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696594+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696599+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696649+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.696674+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696679+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.696904+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697030+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697145+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.697491+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697506+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697611+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697626+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697646+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.697696+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697706+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697706+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.697962+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.698127+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698127+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698127+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698147+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698212+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698428+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.698598+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.698628+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698628+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.698659+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.698659+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699085+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.699145+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.699415+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699591+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699621+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.699631+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699646+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699656+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.699876+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.700092+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700408+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.700432+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:34:59.700435+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:34:59.700563+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700578+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700588+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700678+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700683+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.700693+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.700859+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.700928+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:34:59.700937+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:34:59.701069+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701094+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701134+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701134+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701134+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701215+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.701255+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.701259+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.701352+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.701360+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.701601+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701616+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701651+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.701701+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.702092+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:34:59.702167+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.702176+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:34:59.702603+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:34:59.752121+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:35:00.000784+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:35:00.635340+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:35:00.635816+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:35:01.067113+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:35:01.084969+00:00", "trade", 13.75, 150.0]
["2026-09-10T16:35:01.089556+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.089612+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.089617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.089657+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.089707+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.089711+00:00", "trade", 13.75, 419.0]
["2026-09-10T16:35:01.089902+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.090123+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.090313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.090363+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.090604+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.090654+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.091060+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.091526+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.091636+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.091661+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.092814+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:01.329024+00:00", "trade", 13.7503, 115.0]
["2026-09-10T16:35:01.484452+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:02.017003+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:02.017602+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:02.017667+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:02.018068+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:02.057627+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:02.396996+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.137659+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.137684+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.137689+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.138220+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.138571+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.379801+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:05.380061+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.380517+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.381425+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:05.381620+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.385557+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:05.389674+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:05.389714+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:05.409488+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:05.410279+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:07.657536+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:07.657997+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:08.005289+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:35:09.750144+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:35:12.050164+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900023+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900078+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900424+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900575+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900579+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.900690+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:12.936184+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:13.022445+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:13.113111+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:16.784187+00:00", "trade", 13.7587, 7.0]
["2026-09-10T16:35:18.145532+00:00", "trade", 13.7656, 1.0]
["2026-09-10T16:35:19.573312+00:00", "trade", 13.7501, 100.0]
["2026-09-10T16:35:19.973825+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:19.973827+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:19.974194+00:00", "trade", 13.75, 27.0]
["2026-09-10T16:35:19.974209+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:35:19.974268+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974283+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974368+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974378+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:35:19.974444+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974454+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974539+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974855+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.974970+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.975216+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.975406+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.977265+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:19.977706+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:20.069028+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:20.080286+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:20.080697+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:20.080807+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:20.616067+00:00", "trade", 13.745, 110.0]
["2026-09-10T16:35:20.616428+00:00", "trade", 13.745, 110.0]
["2026-09-10T16:35:20.616969+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:20.617516+00:00", "trade", 13.745, 16.0]
["2026-09-10T16:35:20.620593+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.621080+00:00", "trade", 13.745, 116.0]
["2026-09-10T16:35:20.621137+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:35:20.621203+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:35:20.621266+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:35:20.621591+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.622544+00:00", "trade", 13.745, 116.0]
["2026-09-10T16:35:20.625215+00:00", "trade", 13.745, 119.0]
["2026-09-10T16:35:20.625293+00:00", "trade", 13.745, 84.0]
["2026-09-10T16:35:20.626629+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.626631+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.626721+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.627308+00:00", "trade", 13.745, 30.0]
["2026-09-10T16:35:20.627371+00:00", "trade", 13.745, 30.0]
["2026-09-10T16:35:20.627380+00:00", "trade", 13.745, 104.0]
["2026-09-10T16:35:20.627789+00:00", "trade", 13.745, 86.0]
["2026-09-10T16:35:20.627984+00:00", "trade", 13.745, 86.0]
["2026-09-10T16:35:20.628562+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.628649+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.628920+00:00", "trade", 13.745, 10.0]
["2026-09-10T16:35:20.629226+00:00", "trade", 13.745, 30.0]
["2026-09-10T16:35:20.629960+00:00", "trade", 13.745, 86.0]
["2026-09-10T16:35:20.630237+00:00", "trade", 13.745, 30.0]
["2026-09-10T16:35:20.631503+00:00", "trade", 13.745, 82.0]
["2026-09-10T16:35:21.966704+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:21.967260+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:21.967606+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:21.968724+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.435280+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.436152+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:22.436473+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.437410+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.437475+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.447285+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:22.447285+00:00", "trade", 13.745, 74.0]
["2026-09-10T16:35:22.448133+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:22.448371+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.450971+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:22.451068+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.451266+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:22.451290+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:35:22.451499+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.451509+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.451531+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:22.451534+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:35:22.451544+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.451549+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.451724+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.452175+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.469196+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.612202+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.612773+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.613239+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.647150+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.647501+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.647596+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.647601+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:22.647706+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.647751+00:00", "trade", 13.75, 74.0]
["2026-09-10T16:35:22.647887+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.647927+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.647977+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.648088+00:00", "trade", 13.75, 15.0]
["2026-09-10T16:35:22.648091+00:00", "trade", 13.75, 75.0]
["2026-09-10T16:35:22.648177+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648227+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648232+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648293+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648368+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648403+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.648679+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.648774+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:22.650032+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:22.650226+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:35:22.650253+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:35:22.650262+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.650277+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:22.650764+00:00", "trade", 13.75, 36.0]
["2026-09-10T16:35:22.650809+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.650844+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.651034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.651079+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.651921+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.652227+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.652347+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.652673+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.652818+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.653164+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.653956+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.654783+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.654798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.657294+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.657495+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:22.683020+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:23.145763+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:23.146259+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:23.541645+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:23.552105+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:23.552105+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:35:24.322530+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:24.322550+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.322795+00:00", "trade", 13.75, 15.0]
["2026-09-10T16:35:24.322795+00:00", "trade", 13.75, 44.0]
["2026-09-10T16:35:24.322971+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.322981+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.322997+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:24.322997+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:24.323003+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:24.323057+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.323082+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.323105+00:00", "trade", 13.75, 55.0]
["2026-09-10T16:35:24.323322+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.323673+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.325432+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.330128+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:24.330585+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:24.330595+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:24.330605+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:24.346322+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:24.351570+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:25.648785+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:35:26.537772+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.000806+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.907520+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.908458+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.911988+00:00", "trade", 13.742, 500.0]
["2026-09-10T16:35:30.912377+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.913018+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.913484+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.913775+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.913828+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:30.917088+00:00", "trade", 13.7427, 5500.0]
["2026-09-10T16:35:30.918141+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.918369+00:00", "trade", 13.745, 42.0]
["2026-09-10T16:35:30.919088+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.919754+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:30.920220+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.193486+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.193536+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:31.193537+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:35:31.193540+00:00", "trade", 13.75, 74.0]
["2026-09-10T16:35:31.193630+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:35:31.193927+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:31.193937+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:35:31.193983+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.194003+00:00", "trade", 13.75, 126.0]
["2026-09-10T16:35:31.194494+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.194544+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.194629+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:35:31.194950+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.194970+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.194971+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:35:31.195020+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.195090+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.195331+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.195346+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.195441+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:31.299785+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:32.044213+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:32.313735+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:32.750651+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:32.762587+00:00", "trade", 13.7609, 100.0]
["2026-09-10T16:35:33.556666+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:33.698769+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:33.699340+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.402112+00:00", "trade", 13.7505, 100.0]
["2026-09-10T16:35:35.565931+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.566808+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.812248+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.812729+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.997163+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:35.998632+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:36.053011+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.396273+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.396789+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.396854+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.396954+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.397170+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.397230+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.397491+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:38.451555+00:00", "trade", 13.7609, 1.0]
["2026-09-10T16:35:39.011769+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:39.423124+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:40.329102+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:42.774471+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.485156+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.485572+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.486986+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.486986+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.486986+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.526205+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:35:44.526208+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:35:44.526208+00:00", "trade", 13.74, 118.0]
["2026-09-10T16:35:44.526211+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:35:44.526239+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.526242+00:00", "trade", 13.74, 401.0]
["2026-09-10T16:35:44.526665+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.526680+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.527001+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.527151+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:44.527362+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:45.158485+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:45.321954+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:47.139159+00:00", "trade", 13.7499, 100.0]
["2026-09-10T16:35:47.530254+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:47.626809+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:47.626845+00:00", "trade", 13.745, 2.0]
["2026-09-10T16:35:47.688715+00:00", "trade", 13.745, 108.0]
["2026-09-10T16:35:47.723201+00:00", "trade", 13.7498, 75.0]
["2026-09-10T16:35:47.819378+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.358637+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.541428+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.541924+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.541944+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.541959+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.542169+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.542385+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.708826+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.711869+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:48.729671+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:49.055247+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:49.055793+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:49.278848+00:00", "trade", 13.7631, 1.0]
["2026-09-10T16:35:49.279832+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:49.280308+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:49.629535+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:51.425146+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:53.154626+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.271987+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.359551+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.817988+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.818012+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:35:54.818599+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.818629+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.818634+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.819055+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.857131+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.857136+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:54.857682+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:55.148656+00:00", "trade", 13.7487, 2.0]
["2026-09-10T16:35:55.149022+00:00", "trade", 13.7487, 1.0]
["2026-09-10T16:35:55.461196+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:35:55.661327+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:55.963336+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:57.554473+00:00", "trade", 13.74, 28.0]
["2026-09-10T16:35:57.556391+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:58.299917+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:35:58.299982+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:00.000833+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:01.271765+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:01.272221+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:02.031400+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:02.031866+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:02.031946+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:02.215092+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:03.791100+00:00", "trade", 13.7598, 1.0]
["2026-09-10T16:36:05.113482+00:00", "trade", 13.74, 2.0]
["2026-09-10T16:36:05.113482+00:00", "trade", 13.74, 48.0]
["2026-09-10T16:36:05.114057+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:05.114067+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:05.114413+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:05.114864+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:05.120901+00:00", "trade", 13.745, 9.0]
["2026-09-10T16:36:06.718952+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:36:06.719576+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:06.848693+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:36:06.848749+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:06.849586+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:11.076611+00:00", "trade", 13.74, 15.0]
["2026-09-10T16:36:11.077642+00:00", "trade", 13.745, 4.0]
["2026-09-10T16:36:11.624550+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:11.624931+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:11.711798+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:11.712264+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:12.386254+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:12.386374+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:12.386800+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:13.423214+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:13.488966+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:36:13.511116+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:36:15.054991+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:18.140786+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:18.368872+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:36:20.241304+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:20.241329+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:20.241770+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:21.585486+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:21.586528+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:22.280571+00:00", "trade", 13.7626, 10.0]
["2026-09-10T16:36:22.517511+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:22.517962+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:22.741993+00:00", "trade", 13.7594, 2.0]
["2026-09-10T16:36:23.536116+00:00", "trade", 13.745, 2800.0]
["2026-09-10T16:36:23.660095+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:36:23.660118+00:00", "trade", 13.75, 99.0]
["2026-09-10T16:36:23.660120+00:00", "trade", 13.75, 400.0]
["2026-09-10T16:36:23.660428+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.660468+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:23.660471+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:23.660679+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.660819+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.660879+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.661140+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.661360+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.661360+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.661440+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.661616+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.680681+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:23.905201+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:24.011975+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:25.019643+00:00", "trade", 13.745, 63.0]
["2026-09-10T16:36:25.114681+00:00", "trade", 13.7583, 1.0]
["2026-09-10T16:36:25.608027+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:25.614618+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:25.668321+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:25.669037+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:25.790081+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:26.046206+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:26.046667+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:36:26.501016+00:00", "trade", 13.75, 126.0]
["2026-09-10T16:36:26.501034+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501125+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501145+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:26.501395+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501475+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501479+00:00", "trade", 13.75, 88.0]
["2026-09-10T16:36:26.501515+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501570+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:36:26.501570+00:00", "trade", 13.75, 88.0]
["2026-09-10T16:36:26.501681+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:36:26.501726+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.501916+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.501946+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502082+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502142+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502182+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502267+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502277+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502352+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.502839+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.504257+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:26.924184+00:00", "trade", 13.755, 175.0]
["2026-09-10T16:36:26.925220+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:27.516670+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:27.516739+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:27.516797+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:27.516851+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:27.516905+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:27.516962+00:00", "trade", 13.755, 70.0]
["2026-09-10T16:36:27.516962+00:00", "trade", 13.755, 56.0]
["2026-09-10T16:36:27.517019+00:00", "trade", 13.755, 44.0]
["2026-09-10T16:36:27.517515+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:27.517515+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:27.517996+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:27.519961+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.022498+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:36:28.022899+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:36:28.022899+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:36:28.022979+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:36:28.023004+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.023009+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.023059+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.023059+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.023460+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.023496+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:28.067991+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.296723+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.297144+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.297275+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.297671+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.344968+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.934798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.934974+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:29.935440+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:30.000860+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:30.145826+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:30.683995+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:36:30.683995+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:36:30.696032+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:36:30.696969+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:30.812664+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:30.813110+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:31.753310+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:31.753911+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:31.869662+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.466084+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.466586+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.466826+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.467027+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.467027+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.467307+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.804019+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:33.804455+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.307346+00:00", "trade", 13.755, 233.0]
["2026-09-10T16:36:34.343528+00:00", "trade", 13.7517, 169.0]
["2026-09-10T16:36:34.344250+00:00", "trade", 13.75, 963.0]
["2026-09-10T16:36:34.344933+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.683945+00:00", "trade", 13.75, 24.0]
["2026-09-10T16:36:34.953618+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.953668+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.953668+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.954149+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:34.988881+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:35.275219+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:35.275294+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:35.428549+00:00", "trade", 13.7475, 100.0]
["2026-09-10T16:36:35.454043+00:00", "trade", 13.75, 3635.0]
["2026-09-10T16:36:35.842031+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:36:36.794437+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.794502+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.794528+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.797239+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.829626+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:36.829626+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.829628+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:36.829631+00:00", "trade", 13.75, 36.0]
["2026-09-10T16:36:36.829631+00:00", "trade", 13.75, 34.0]
["2026-09-10T16:36:36.829763+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:36.829827+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.829842+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.829982+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.829992+00:00", "trade", 13.75, 600.0]
["2026-09-10T16:36:36.829995+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:36.829995+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:36:36.830122+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.830132+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.830192+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.830217+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:36.830523+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:37.068841+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:37.285572+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:37.487282+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:39.890482+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:40.072576+00:00", "trade", 13.7501, 200.0]
["2026-09-10T16:36:40.072778+00:00", "trade", 13.7501, 500.0]
["2026-09-10T16:36:40.072973+00:00", "trade", 13.7501, 1600.0]
["2026-09-10T16:36:40.073130+00:00", "trade", 13.7501, 300.0]
["2026-09-10T16:36:40.073482+00:00", "trade", 13.7501, 200.0]
["2026-09-10T16:36:40.076203+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:36:40.076293+00:00", "trade", 13.755, 2000.0]
["2026-09-10T16:36:40.078184+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:42.620554+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:42.620665+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:42.621201+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:43.624205+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:45.077295+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:36:48.113408+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:36:48.113468+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:48.114310+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:48.115053+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:36:49.252461+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:50.185945+00:00", "trade", 13.7567, 1.0]
["2026-09-10T16:36:50.403453+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:51.465300+00:00", "trade", 13.759, 145.0]
["2026-09-10T16:36:51.465664+00:00", "trade", 13.759, 1.0]
["2026-09-10T16:36:51.684137+00:00", "trade", 13.7595, 4.0]
["2026-09-10T16:36:53.985765+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:53.986006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:53.986165+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:36:53.986422+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:53.991347+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:36:55.289260+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:36:55.347884+00:00", "trade", 13.7501, 74.0]
["2026-09-10T16:37:00.000893+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:00.109970+00:00", "trade", 13.75, 150.0]
["2026-09-10T16:37:00.115686+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:01.092473+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:01.093634+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:01.093670+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:01.094524+00:00", "trade", 13.75, 150.0]
["2026-09-10T16:37:01.094644+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:01.099606+00:00", "trade", 13.75, 413.0]
["2026-09-10T16:37:01.103309+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:03.424185+00:00", "trade", 13.7586, 5.0]
["2026-09-10T16:37:13.529193+00:00", "trade", 13.756, 1.0]
["2026-09-10T16:37:18.348641+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:24.971084+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:37:24.972124+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:37:24.973468+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:37:25.883222+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:25.961860+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:30.000915+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:30.265606+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:30.571663+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:37:34.221673+00:00", "trade", 13.7587, 20.0]
["2026-09-10T16:37:35.113218+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:37:35.113221+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.113251+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:37:35.113264+00:00", "trade", 13.76, 53.0]
["2026-09-10T16:37:35.113264+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.113266+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:37:35.113298+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.113323+00:00", "trade", 13.76, 80.0]
["2026-09-10T16:37:35.113372+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.113383+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.113418+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:37:35.113428+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:37:35.113443+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:37:35.113538+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:37:35.113624+00:00", "trade", 13.76, 35.0]
["2026-09-10T16:37:35.113630+00:00", "trade", 13.76, 42.0]
["2026-09-10T16:37:35.113633+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113648+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113663+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113702+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.113711+00:00", "trade", 13.76, 165.0]
["2026-09-10T16:37:35.113718+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113739+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113809+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113824+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113850+00:00", "trade", 13.76, 184.0]
["2026-09-10T16:37:35.113864+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.113884+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114074+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114170+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114319+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:37:35.114380+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114420+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114641+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114641+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114701+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114846+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114891+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.114891+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.120820+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.121256+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.121256+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.121277+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.121282+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.121291+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.121305+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:37:35.121567+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.121903+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.121983+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.122204+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.123642+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.223079+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.324220+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.325229+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.325232+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.325317+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.325759+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.325774+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.325834+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.325869+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.326340+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.326355+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.516789+00:00", "trade", 13.7532, 26.0]
["2026-09-10T16:37:35.534140+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.534215+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.534561+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.534701+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.534716+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.534731+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.534796+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.534796+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.534987+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.535152+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.535268+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.535293+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:37:35.535308+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.535343+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.535388+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.535593+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.535593+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:37:35.535628+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.535679+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.535684+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.535693+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.535866+00:00", "trade", 13.76, 31.0]
["2026-09-10T16:37:35.535866+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:37:35.535869+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:37:35.536122+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:35.536160+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.550830+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.552143+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.553270+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.641064+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.789934+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.791453+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.792791+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.792866+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.797006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.797312+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:35.797407+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:36.167644+00:00", "trade", 13.7553, 1.0]
["2026-09-10T16:37:36.871485+00:00", "trade", 13.7532, 30.0]
["2026-09-10T16:37:37.145236+00:00", "trade", 13.7592, 87.0]
["2026-09-10T16:37:37.145674+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.146034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.146155+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.146165+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.146501+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.146806+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.147002+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.147022+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.147082+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:37.248280+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:37.248430+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:37.260278+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:37:37.316699+00:00", "trade", 13.7593, 6.0]
["2026-09-10T16:37:37.373131+00:00", "trade", 13.754, 73.0]
["2026-09-10T16:37:37.967789+00:00", "trade", 13.754, 100.0]
["2026-09-10T16:37:38.174110+00:00", "trade", 13.76, 9.0]
["2026-09-10T16:37:38.174113+00:00", "trade", 13.76, 91.0]
["2026-09-10T16:37:38.174835+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:38.175547+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:38.176218+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:38.176243+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:40.101444+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:40.101458+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:37:40.101935+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:40.103489+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:41.947955+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:37:42.814532+00:00", "trade", 13.76, 18.0]
["2026-09-10T16:37:44.200838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:44.201375+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:44.201535+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:44.201976+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:44.202292+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:44.992318+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:52.887063+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:52.887880+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:52.888316+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:53.359954+00:00", "trade", 13.7513, 8.0]
["2026-09-10T16:37:53.360330+00:00", "trade", 13.7513, 1.0]
["2026-09-10T16:37:53.361028+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:37:54.127587+00:00", "trade", 13.7599, 70.0]
["2026-09-10T16:37:54.176715+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:54.700695+00:00", "trade", 13.7512, 1.0]
["2026-09-10T16:37:54.822813+00:00", "trade", 13.7513, 1.0]
["2026-09-10T16:37:58.115878+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:58.434458+00:00", "trade", 13.7536, 1.0]
["2026-09-10T16:37:58.860336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:59.268623+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:37:59.269085+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.000943+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.382562+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.382988+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.383108+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.383474+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.383940+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.383975+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.426411+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.426912+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.431012+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:00.509509+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:02.504980+00:00", "trade", 13.75, 65.0]
["2026-09-10T16:38:02.775631+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:05.498809+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:38:05.548087+00:00", "trade", 13.7589, 75.0]
["2026-09-10T16:38:05.737376+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:05.737838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.143829+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.144220+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.144366+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.144732+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.145108+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.145323+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.545160+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:06.545596+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:07.318762+00:00", "trade", 13.7576, 2.0]
["2026-09-10T16:38:07.762574+00:00", "trade", 13.7536, 2.0]
["2026-09-10T16:38:13.850840+00:00", "trade", 13.7523, 1.0]
["2026-09-10T16:38:15.279390+00:00", "trade", 13.7588, 16.0]
["2026-09-10T16:38:15.738027+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:15.839425+00:00", "trade", 13.758, 1.0]
["2026-09-10T16:38:18.062326+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:38:18.062585+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:38:18.062619+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.062860+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.062886+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:38:18.063205+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.063381+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.218671+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.709110+00:00", "trade", 13.7501, 1.0]
["2026-09-10T16:38:18.970898+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:18.971464+00:00", "trade", 13.76, 67.0]
["2026-09-10T16:38:18.971467+00:00", "trade", 13.76, 33.0]
["2026-09-10T16:38:18.972070+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:18.972235+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:19.819393+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:20.017480+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:20.152652+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:20.840193+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:38:22.438804+00:00", "trade", 13.76, 73.0]
["2026-09-10T16:38:22.438822+00:00", "trade", 13.76, 26.0]
["2026-09-10T16:38:22.438822+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:38:22.438855+00:00", "trade", 13.76, 99.0]
["2026-09-10T16:38:22.438858+00:00", "trade", 13.76, 27.0]
["2026-09-10T16:38:22.438885+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:22.438888+00:00", "trade", 13.76, 126.0]
["2026-09-10T16:38:22.438924+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:38:22.438958+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:38:22.439003+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439005+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:22.439005+00:00", "trade", 13.76, 58.0]
["2026-09-10T16:38:22.439104+00:00", "trade", 13.765, 126.0]
["2026-09-10T16:38:22.439249+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439434+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439685+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439765+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439885+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439885+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439920+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.439950+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.440121+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.440296+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.440296+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.442126+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.443323+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.443805+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.444321+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.447362+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:38:22.448446+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.448887+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.460479+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.471449+00:00", "trade", 13.765, 80.0]
["2026-09-10T16:38:22.471483+00:00", "trade", 13.765, 21.0]
["2026-09-10T16:38:22.472332+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.472393+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.472483+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.472578+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.472688+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.472909+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.473200+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.484287+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:38:22.485288+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.485288+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.485288+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.542981+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.543457+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.582675+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.582801+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.583532+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.788516+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:22.820116+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.240227+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.240983+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.241384+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.273631+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.274072+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.274553+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.436707+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:38:23.437306+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.437456+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.437802+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.437807+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.438273+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.439596+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.465498+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.466049+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.466561+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.475447+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:38:23.493480+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:38:23.493715+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:38:23.493755+00:00", "trade", 13.76, 19.0]
["2026-09-10T16:38:23.493758+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:23.493758+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:23.493776+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.493810+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:23.494378+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:23.494572+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.494585+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:23.494663+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.494778+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.496517+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.496790+00:00", "trade", 13.76, 64.0]
["2026-09-10T16:38:23.497028+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:23.498005+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:38:23.747420+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:26.913336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:28.364187+00:00", "trade", 13.7529, 1.0]
["2026-09-10T16:38:28.365236+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:38:29.202714+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:29.202714+00:00", "trade", 13.76, 18.0]
["2026-09-10T16:38:29.202714+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.202719+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:29.202719+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:38:29.202725+00:00", "trade", 13.755, 200.0]
["2026-09-10T16:38:29.202829+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.202929+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:29.202929+00:00", "trade", 13.755, 37.0]
["2026-09-10T16:38:29.202989+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203004+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203069+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203185+00:00", "trade", 13.755, 76.0]
["2026-09-10T16:38:29.203405+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203495+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203531+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203962+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.203997+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.204017+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.232159+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.234364+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:29.310240+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:30.000966+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:36.974647+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:38:37.320711+00:00", "trade", 13.7595, 7.0]
["2026-09-10T16:38:37.723951+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:37.821124+00:00", "trade", 13.7593, 98.0]
["2026-09-10T16:38:38.629623+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:38.630764+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:38.631628+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:38.631828+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:38.633990+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:39.955611+00:00", "trade", 13.759, 100.0]
["2026-09-10T16:38:40.286815+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:40.287507+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:40.291035+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:40.471260+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:41.737779+00:00", "trade", 13.7592, 3.0]
["2026-09-10T16:38:42.295204+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.295780+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.295875+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.296627+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.296868+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.345709+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.345734+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.346245+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.346631+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.490524+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.490870+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.491211+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.492559+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.492584+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.493200+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:42.652510+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:44.536344+00:00", "trade", 13.7575, 7.0]
["2026-09-10T16:38:44.655972+00:00", "trade", 13.7571, 1.0]
["2026-09-10T16:38:46.661900+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.072587+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.072612+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.073218+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.073660+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.400782+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.400857+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:49.401801+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:38:49.401873+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.401918+00:00", "trade", 13.755, 200.0]
["2026-09-10T16:38:49.402700+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.402739+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.402739+00:00", "trade", 13.755, 200.0]
["2026-09-10T16:38:49.403789+00:00", "trade", 13.755, 200.0]
["2026-09-10T16:38:49.404026+00:00", "trade", 13.755, 300.0]
["2026-09-10T16:38:49.404029+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.405560+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.407289+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.407373+00:00", "trade", 13.75, 400.0]
["2026-09-10T16:38:49.407373+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:38:49.407409+00:00", "trade", 13.75, 244.0]
["2026-09-10T16:38:49.407810+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.407851+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.409716+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:38:49.409719+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:38:49.417935+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.417953+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:49.420620+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:38:49.421167+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:49.421660+00:00", "trade", 13.755, 29.0]
["2026-09-10T16:38:50.780182+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:38:52.840482+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:53.109491+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:38:53.110440+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:53.110440+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:53.110450+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:53.346952+00:00", "trade", 13.7523, 1.0]
["2026-09-10T16:38:53.354335+00:00", "trade", 13.755, 282.0]
["2026-09-10T16:38:56.952551+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:56.952576+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:56.953103+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:38:56.953337+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:56.953560+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:56.961159+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:56.961655+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:38:58.526324+00:00", "trade", 13.755, 60.0]
["2026-09-10T16:39:00.000982+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:00.115781+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:00.115956+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:00.201169+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:00.283425+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:01.836540+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:39:01.844948+00:00", "trade", 13.755, 683.0]
["2026-09-10T16:39:01.950316+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:01.950341+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:01.950867+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:01.950992+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:02.105876+00:00", "trade", 13.7569, 4.0]
["2026-09-10T16:39:02.262053+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:02.262056+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:39:02.262198+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:02.262584+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:02.304701+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:39:02.304701+00:00", "trade", 13.76, 83.0]
["2026-09-10T16:39:05.116031+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:05.116046+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:05.117409+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:05.288006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:05.571520+00:00", "trade", 13.7563, 75.0]
["2026-09-10T16:39:07.322705+00:00", "trade", 13.7547, 15.0]
["2026-09-10T16:39:11.739707+00:00", "trade", 13.7546, 5.0]
["2026-09-10T16:39:12.302227+00:00", "trade", 13.7523, 364.0]
["2026-09-10T16:39:13.501541+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:39:14.889530+00:00", "trade", 13.752, 1.0]
["2026-09-10T16:39:15.253156+00:00", "trade", 13.7599, 30.0]
["2026-09-10T16:39:15.838377+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:39:16.723664+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:39:17.103923+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:39:17.163654+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:39:17.164015+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:39:24.917383+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:39:24.918439+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:39:26.026698+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:39:27.954375+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:27.954966+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:27.954966+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:27.955447+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:28.103959+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:39:29.186826+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:30.001010+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:31.313386+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:31.313436+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:31.313947+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:31.670426+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:32.890297+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:36.187787+00:00", "trade", 13.7515, 1.0]
["2026-09-10T16:39:37.324699+00:00", "trade", 13.7556, 1.0]
["2026-09-10T16:39:37.841847+00:00", "trade", 13.7547, 98.0]
["2026-09-10T16:39:37.842372+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:38.252564+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:38.252565+00:00", "trade", 13.76, 12.0]
["2026-09-10T16:39:40.198615+00:00", "trade", 13.755, 79.0]
["2026-09-10T16:39:41.741746+00:00", "trade", 13.7554, 1.0]
["2026-09-10T16:39:42.316875+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:43.702004+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:45.039783+00:00", "trade", 13.7547, 100.0]
["2026-09-10T16:39:45.040849+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:45.779704+00:00", "trade", 13.7515, 2.0]
["2026-09-10T16:39:45.780715+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:39:53.834650+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:54.250320+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:39:54.584972+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:39:54.828618+00:00", "trade", 13.7562, 3.0]
["2026-09-10T16:39:57.254193+00:00", "trade", 13.7514, 1.0]
["2026-09-10T16:39:58.039901+00:00", "trade", 13.76, 190.0]
["2026-09-10T16:39:59.318745+00:00", "trade", 13.7578, 77.0]
["2026-09-10T16:40:00.001032+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:01.521083+00:00", "trade", 13.7566, 1.0]
["2026-09-10T16:40:01.945346+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:40:01.945349+00:00", "trade", 13.76, 140.0]
["2026-09-10T16:40:01.945352+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945352+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945430+00:00", "trade", 13.76, 75.0]
["2026-09-10T16:40:01.945433+00:00", "trade", 13.76, 73.0]
["2026-09-10T16:40:01.945433+00:00", "trade", 13.76, 23.0]
["2026-09-10T16:40:01.945496+00:00", "trade", 13.76, 27.0]
["2026-09-10T16:40:01.945500+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945502+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945514+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:40:01.945517+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945520+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945559+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:01.945580+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945625+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945639+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:01.945699+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:01.945700+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:01.945728+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:40:01.945749+00:00", "trade", 13.76, 34.0]
["2026-09-10T16:40:01.945785+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:01.945794+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:40:01.945840+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:40:01.945970+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.945975+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.945975+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946025+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946070+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946085+00:00", "trade", 13.76, 37.0]
["2026-09-10T16:40:01.946146+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946299+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:40:01.946302+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:40:01.946416+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946462+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946502+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946506+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946541+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946662+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946662+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946669+00:00", "trade", 13.76, 16.0]
["2026-09-10T16:40:01.946702+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946707+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946742+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946782+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946902+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.946942+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.963537+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.963667+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:01.977235+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:02.003397+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:02.034651+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:02.035172+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:02.035644+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:02.437125+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:03.049534+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:03.050802+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:03.050817+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:03.050822+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:04.364295+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:04.515310+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:07.326703+00:00", "trade", 13.7594, 6.0]
["2026-09-10T16:40:07.339883+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:07.931840+00:00", "trade", 13.765, 40.0]
["2026-09-10T16:40:07.942130+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:40:07.942299+00:00", "trade", 13.765, 60.0]
["2026-09-10T16:40:07.945219+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:40:07.945556+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:40:07.951789+00:00", "trade", 13.765, 40.0]
["2026-09-10T16:40:07.952890+00:00", "trade", 13.765, 60.0]
["2026-09-10T16:40:08.353748+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:40:10.016240+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:10.016303+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:40:10.016308+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:40:10.016309+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:40:10.016313+00:00", "trade", 13.76, 140.0]
["2026-09-10T16:40:10.016316+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:10.016316+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:40:10.016327+00:00", "trade", 13.76, 22.0]
["2026-09-10T16:40:10.016338+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:40:10.016358+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016463+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016463+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016504+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016508+00:00", "trade", 13.76, 19.0]
["2026-09-10T16:40:10.016510+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:40:10.016514+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:40:10.016514+00:00", "trade", 13.76, 111.0]
["2026-09-10T16:40:10.016529+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016553+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016574+00:00", "trade", 13.76, 89.0]
["2026-09-10T16:40:10.016584+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016864+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.016879+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.017085+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.017285+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.017325+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.017526+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.018483+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:40:10.018549+00:00", "trade", 13.76, 98.0]
["2026-09-10T16:40:10.018729+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.019200+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.020728+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.021124+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.038656+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:10.125137+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.010451+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.013704+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.047504+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:11.047529+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.047850+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:11.048085+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.048522+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.048557+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.059686+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:11.072930+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:11.377258+00:00", "trade", 13.7593, 75.0]
["2026-09-10T16:40:11.622599+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:11.686761+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:40:11.743701+00:00", "trade", 13.7599, 3.0]
["2026-09-10T16:40:12.640669+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:12.640930+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:13.585646+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:40:13.586028+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:13.586166+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:14.327140+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:40:14.327141+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:14.327144+00:00", "trade", 13.755, 34.0]
["2026-09-10T16:40:14.327147+00:00", "trade", 13.75, 1040.0]
["2026-09-10T16:40:14.327147+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:14.327562+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:16.134606+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:16.221785+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:16.222265+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:16.229387+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:16.229423+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:40:16.229423+00:00", "trade", 13.75, 98.0]
["2026-09-10T16:40:16.233188+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:40:16.233188+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:40:16.233226+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:16.233666+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:40:16.972006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:18.156542+00:00", "trade", 13.7511, 1.0]
["2026-09-10T16:40:20.867154+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:20.966667+00:00", "trade", 13.7567, 29.0]
["2026-09-10T16:40:20.967686+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:40:21.358870+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:21.361697+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:21.469027+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:23.495751+00:00", "trade", 13.7559, 2.0]
["2026-09-10T16:40:24.071070+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:24.071185+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:25.199298+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:25.199533+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:26.433207+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:30.001050+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:33.425956+00:00", "trade", 13.7529, 100.0]
["2026-09-10T16:40:37.328706+00:00", "trade", 13.7553, 11.0]
["2026-09-10T16:40:37.927149+00:00", "trade", 13.7568, 25.0]
["2026-09-10T16:40:41.745705+00:00", "trade", 13.7516, 2.0]
["2026-09-10T16:40:44.545108+00:00", "trade", 13.7532, 1.0]
["2026-09-10T16:40:44.964130+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:45.383704+00:00", "trade", 13.75, 726.0]
["2026-09-10T16:40:45.383705+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:45.383707+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383710+00:00", "trade", 13.75, 300.0]
["2026-09-10T16:40:45.383710+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:40:45.383716+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383719+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:40:45.383725+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383725+00:00", "trade", 13.75, 110.0]
["2026-09-10T16:40:45.383728+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383728+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383735+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.383749+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383762+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:40:45.383762+00:00", "trade", 13.75, 15.0]
["2026-09-10T16:40:45.383767+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383767+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383771+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:40:45.383774+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383777+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383777+00:00", "trade", 13.75, 32.0]
["2026-09-10T16:40:45.383779+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383782+00:00", "trade", 13.75, 17.0]
["2026-09-10T16:40:45.383786+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:40:45.383786+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383791+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383794+00:00", "trade", 13.75, 35.0]
["2026-09-10T16:40:45.383800+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.383806+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.383809+00:00", "trade", 13.75, 35.0]
["2026-09-10T16:40:45.383810+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.383810+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.383827+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:45.383851+00:00", "trade", 13.75, 30.0]
["2026-09-10T16:40:45.383890+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.384026+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.384086+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:45.384171+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384261+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384299+00:00", "trade", 13.75, 50.0]
["2026-09-10T16:40:45.384382+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384382+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384422+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384462+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384502+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.384888+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385023+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385118+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385138+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385234+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385419+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.385900+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.386071+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.386958+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.386983+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.387424+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.401998+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.448043+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.483904+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.673154+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:45.673312+00:00", "trade", 13.745, 40.0]
["2026-09-10T16:40:45.674061+00:00", "trade", 13.745, 60.0]
["2026-09-10T16:40:46.055925+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:40:46.055925+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:46.055928+00:00", "trade", 13.75, 74.0]
["2026-09-10T16:40:46.056517+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.056553+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.056553+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.056668+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:46.056984+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.056989+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.068842+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:46.892549+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:50.135638+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:50.151645+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:50.152734+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:50.152759+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:50.154343+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:50.812827+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:51.521575+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:51.521690+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:53.031611+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:53.040855+00:00", "trade", 13.757, 78.0]
["2026-09-10T16:40:53.506092+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:53.700109+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:54.133300+00:00", "trade", 13.7413, 3.0]
["2026-09-10T16:40:54.133664+00:00", "trade", 13.7413, 1.0]
["2026-09-10T16:40:54.134370+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:40:58.062946+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:58.062982+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:58.063015+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:58.063071+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.063577+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.063903+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.064384+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.064512+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:58.064900+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.065225+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:40:58.112479+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.382707+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:40:58.482860+00:00", "trade", 13.75, 300.0]
["2026-09-10T16:40:58.482863+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:58.483051+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:58.483074+00:00", "trade", 13.75, 18.0]
["2026-09-10T16:40:58.483074+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:40:58.483076+00:00", "trade", 13.75, 60.0]
["2026-09-10T16:40:58.483076+00:00", "trade", 13.75, 113.0]
["2026-09-10T16:40:58.483081+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:58.483092+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:40:58.483109+00:00", "trade", 13.75, 47.0]
["2026-09-10T16:40:58.483109+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:40:58.483117+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483177+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483177+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483182+00:00", "trade", 13.75, 82.0]
["2026-09-10T16:40:58.483182+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483353+00:00", "trade", 13.75, 67.0]
["2026-09-10T16:40:58.483503+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483528+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483538+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483573+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483598+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483743+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.483949+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.484049+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.484069+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.484269+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.486069+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:58.486545+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:59.574084+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:40:59.574631+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:59.574637+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:59.574662+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:59.574712+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:40:59.742206+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:00.001072+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:00.798631+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:41:01.223008+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:01.223444+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.107084+00:00", "trade", 13.7534, 3.0]
["2026-09-10T16:41:02.107625+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.108597+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.108617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.108657+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.260108+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.673448+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:02.673453+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:03.518651+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:03.519748+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:03.748824+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:03.885267+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:41:04.703082+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:04.703122+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:04.703242+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:04.705929+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:06.632287+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:07.077272+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:07.077733+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:08.392201+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:41:08.393903+00:00", "trade", 13.75, 230.0]
["2026-09-10T16:41:08.394219+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:08.447010+00:00", "trade", 13.7511, 72.0]
["2026-09-10T16:41:08.682225+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:08.682701+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:08.906975+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:08.907467+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:10.052744+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:10.052759+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:12.440606+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:41:13.127238+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:16.032193+00:00", "trade", 13.755, 113.0]
["2026-09-10T16:41:16.034322+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:41:16.044781+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:41:16.624670+00:00", "trade", 13.7499, 100.0]
["2026-09-10T16:41:18.011754+00:00", "trade", 13.755, 36.0]
["2026-09-10T16:41:21.194427+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:41:23.657550+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:27.021212+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:27.795829+00:00", "trade", 13.7536, 2.0]
["2026-09-10T16:41:29.539653+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:41:30.001095+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:30.334980+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:30.335431+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:32.338888+00:00", "trade", 13.7532, 2.0]
["2026-09-10T16:41:33.221465+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:33.222844+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:33.227207+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:41:34.242344+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:41:34.242344+00:00", "trade", 13.76, 85.0]
["2026-09-10T16:41:34.242350+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.242425+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.242452+00:00", "trade", 13.76, 80.0]
["2026-09-10T16:41:34.242455+00:00", "trade", 13.76, 21.0]
["2026-09-10T16:41:34.242582+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.242591+00:00", "trade", 13.76, 24.0]
["2026-09-10T16:41:34.242591+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:41:34.242606+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.242609+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:41:34.242658+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.242758+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.242848+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.242938+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243009+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243024+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243099+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243139+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243259+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243540+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243605+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.243775+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.245775+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.247324+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:41:34.249333+00:00", "trade", 13.755, 2700.0]
["2026-09-10T16:41:34.258342+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.258562+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:41:34.258565+00:00", "trade", 13.76, 185.0]
["2026-09-10T16:41:34.258646+00:00", "trade", 13.76, 80.0]
["2026-09-10T16:41:34.258646+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:41:34.258649+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:41:34.258706+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:41:34.258721+00:00", "trade", 13.76, 500.0]
["2026-09-10T16:41:34.258781+00:00", "trade", 13.755, 2700.0]
["2026-09-10T16:41:34.258886+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.258902+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:41:34.258905+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:41:34.258936+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.258987+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259062+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259076+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:41:34.259082+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:41:34.259087+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:41:34.259122+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259142+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259147+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259147+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259152+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259157+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259167+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259184+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:41:34.259187+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:41:34.259212+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259217+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259252+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259273+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259478+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259503+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259503+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259603+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259694+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259698+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259733+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259944+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.259959+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.260119+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.260570+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.266098+00:00", "trade", 13.768, 200.0]
["2026-09-10T16:41:34.266158+00:00", "trade", 13.7699, 200.0]
["2026-09-10T16:41:34.267114+00:00", "trade", 13.77, 1538.0]
["2026-09-10T16:41:34.288537+00:00", "trade", 13.7678, 754.0]
["2026-09-10T16:41:34.492738+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493064+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493180+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493540+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493580+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493620+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.493661+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.494142+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.494142+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.494503+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.502983+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.503419+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.503870+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:34.817246+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:35.286118+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:36.804997+00:00", "trade", 13.765, 126.0]
["2026-09-10T16:41:36.805072+00:00", "trade", 13.765, 126.0]
["2026-09-10T16:41:36.805138+00:00", "trade", 13.765, 63.0]
["2026-09-10T16:41:36.805643+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:36.805958+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:36.806119+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:36.806404+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.017524+00:00", "trade", 13.7563, 28.0]
["2026-09-10T16:41:38.457708+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.458184+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.458184+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.459060+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:38.474742+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:41:38.475055+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:41:38.475350+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.475350+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.475476+00:00", "trade", 13.76, 150.0]
["2026-09-10T16:41:38.476061+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:38.477070+00:00", "trade", 13.76, 34.0]
["2026-09-10T16:41:38.479073+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:39.476064+00:00", "trade", 13.765, 4.0]
["2026-09-10T16:41:40.163581+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:40.164057+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:40.195712+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:40.196193+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.161658+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.162089+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.162610+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.499658+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.733134+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:41.733565+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:43.325864+00:00", "trade", 13.765, 500.0]
["2026-09-10T16:41:45.224364+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:45.340276+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:45.340788+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:45.631137+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:45.631176+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:45.650753+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:45.651342+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:41:45.993713+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:45.993918+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:45.994319+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:45.995121+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:46.003671+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:46.004117+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:46.642212+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:46.642674+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:46.642674+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:47.070537+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:41:47.090083+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:41:47.515182+00:00", "trade", 13.7601, 1090.0]
["2026-09-10T16:41:48.376924+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:48.376944+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:41:48.377376+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:48.377396+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:48.378608+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:51.058038+00:00", "trade", 13.7691, 500.0]
["2026-09-10T16:41:53.110384+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.110870+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.110970+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.111326+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:41:53.111602+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:53.111657+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:53.111787+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:53.112048+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:41:53.112050+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:41:53.112053+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:41:53.112068+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:41:53.112073+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:41:53.112103+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:41:53.112369+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.112624+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.112675+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.113065+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.115521+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.115551+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.120744+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.120769+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.120779+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.121270+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.121791+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.122799+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.145051+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:41:53.145129+00:00", "trade", 13.77, 15.0]
["2026-09-10T16:41:53.145693+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.145954+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.146179+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.146345+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.152976+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.155647+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.155782+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.156709+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.159000+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.165751+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.166788+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.178797+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.265869+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.266341+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:53.873016+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:54.831026+00:00", "trade", 13.7573, 3.0]
["2026-09-10T16:41:56.517149+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:56.517700+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:56.518161+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:57.134820+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:57.350358+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:41:59.861311+00:00", "trade", 13.7701, 500.0]
["2026-09-10T16:42:00.001117+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:00.972346+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:01.173400+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:03.125650+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:03.828338+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:03.837230+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:03.912178+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:04.027428+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:04.360516+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:04.360666+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:04.470489+00:00", "trade", 13.7606, 72.0]
["2026-09-10T16:42:10.048881+00:00", "trade", 13.775, 180.0]
["2026-09-10T16:42:10.051378+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:42:10.055732+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:42:12.179395+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:12.180081+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:13.660588+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:13.709795+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:13.710281+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:14.207270+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:20.018958+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:20.733650+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:23.573400+00:00", "trade", 13.77, 99.0]
["2026-09-10T16:42:23.650633+00:00", "trade", 13.77, 99.0]
["2026-09-10T16:42:23.657598+00:00", "trade", 13.7702, 99.0]
["2026-09-10T16:42:23.658642+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:24.658613+00:00", "trade", 13.775, 4.0]
["2026-09-10T16:42:26.148671+00:00", "trade", 13.7786, 83.0]
["2026-09-10T16:42:26.205741+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:42:26.585946+00:00", "trade", 13.7787, 1.0]
["2026-09-10T16:42:29.754031+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:29.754983+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:29.754983+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:29.755023+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:29.755459+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:30.001140+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:31.239356+00:00", "trade", 13.7615, 100.0]
["2026-09-10T16:42:31.395331+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:31.396062+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:31.396123+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:32.474025+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:32.474491+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:32.753325+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:32.919777+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:33.208424+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:33.209963+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:34.364658+00:00", "trade", 13.7655, 71.0]
["2026-09-10T16:42:34.688124+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:34.688585+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:36.562147+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:37.931463+00:00", "trade", 13.7582, 2.0]
["2026-09-10T16:42:41.259268+00:00", "trade", 13.775, 10.0]
["2026-09-10T16:42:41.408050+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:41.408481+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:41.408481+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:42.054755+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:42.055221+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:43.346096+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:44.122080+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:42:47.026447+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:42:47.026471+00:00", "trade", 13.77, 70.0]
["2026-09-10T16:42:47.026474+00:00", "trade", 13.77, 15.0]
["2026-09-10T16:42:47.026477+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:47.026480+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:47.026508+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:42:47.026513+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:42:47.026531+00:00", "trade", 13.77, 18.0]
["2026-09-10T16:42:47.026534+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:42:47.026534+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:42:47.026537+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:47.026555+00:00", "trade", 13.77, 38.0]
["2026-09-10T16:42:47.026558+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:42:47.026573+00:00", "trade", 13.77, 62.0]
["2026-09-10T16:42:47.026588+00:00", "trade", 13.77, 87.0]
["2026-09-10T16:42:47.026729+00:00", "trade", 13.77, 22.0]
["2026-09-10T16:42:47.026729+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:42:47.026735+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:47.026828+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:42:47.026858+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:42:47.026889+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027024+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027034+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027072+00:00", "trade", 13.77, 23.0]
["2026-09-10T16:42:47.027096+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:42:47.027139+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027149+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027186+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:42:47.027186+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:42:47.027314+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027395+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027420+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027435+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027500+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027545+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027740+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027756+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027836+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.027906+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.029595+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.030016+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:47.030699+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:42:47.351007+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:42:48.615873+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:48.615909+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:48.677677+00:00", "trade", 13.7605, 4.0]
["2026-09-10T16:42:48.678252+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:52.912282+00:00", "trade", 13.7605, 2.0]
["2026-09-10T16:42:52.951207+00:00", "trade", 13.7617, 1100.0]
["2026-09-10T16:42:53.876459+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:53.876940+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:53.939163+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:54.012441+00:00", "trade", 13.76, 63.0]
["2026-09-10T16:42:54.013104+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:54.873534+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:54.874466+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.247649+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:42:59.247671+00:00", "trade", 13.765, 50.0]
["2026-09-10T16:42:59.248128+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.248230+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:42:59.248630+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.248635+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.249116+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.249156+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.249196+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.249677+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.249963+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.250153+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.250569+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.317016+00:00", "trade", 13.765, 50.0]
["2026-09-10T16:42:59.317900+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.318391+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:42:59.319789+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.001162+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470059+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470199+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470224+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470540+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470565+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470630+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.470991+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:00.850924+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:43:01.030288+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.672393+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.672874+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.672874+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.673305+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.673756+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.674232+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.674272+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.674699+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.820787+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821207+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821248+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821268+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821318+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821744+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.821744+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:01.822125+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.033974+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.034506+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.034952+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.672866+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.673337+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.761333+00:00", "trade", 13.765, 70.0]
["2026-09-10T16:43:02.762139+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.763883+00:00", "trade", 13.76, 30.0]
["2026-09-10T16:43:02.764509+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.764625+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.765096+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.765131+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.765582+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.765988+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:02.774573+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.296869+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.296874+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:43:04.297315+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.297847+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.298689+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.299130+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:04.389475+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:05.863378+00:00", "trade", 13.767, 29.0]
["2026-09-10T16:43:09.575999+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576044+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576279+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576490+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576710+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576755+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576786+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576801+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.576821+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.578379+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.586223+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.590062+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.590553+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.591039+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.600036+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.627286+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.638944+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.639440+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.639901+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.648907+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.727615+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.728081+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:09.809028+00:00", "trade", 13.7582, 2.0]
["2026-09-10T16:43:12.028601+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:13.006380+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:16.779782+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:18.556711+00:00", "trade", 13.7666, 71.0]
["2026-09-10T16:43:21.709291+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:43:21.709294+00:00", "trade", 13.76, 90.0]
["2026-09-10T16:43:21.710146+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.710226+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.710627+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.710667+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.711108+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.722489+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:21.723383+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.724991+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:21.725432+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.393378+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:43:22.393724+00:00", "trade", 13.76, 400.0]
["2026-09-10T16:43:22.393724+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.393727+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:43:22.393760+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:22.393763+00:00", "trade", 13.76, 87.0]
["2026-09-10T16:43:22.393905+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.393930+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.394120+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.394425+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:43:22.394428+00:00", "trade", 13.76, 12.0]
["2026-09-10T16:43:22.394431+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:43:22.394434+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:43:22.394440+00:00", "trade", 13.76, 57.0]
["2026-09-10T16:43:22.394692+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.394752+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.394753+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:43:22.394753+00:00", "trade", 13.76, 87.0]
["2026-09-10T16:43:22.394967+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:22.395037+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:23.195790+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:23.198992+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:23.341489+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:43:23.921312+00:00", "trade", 13.765, 2200.0]
["2026-09-10T16:43:23.951194+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.153811+00:00", "trade", 13.7647, 18.0]
["2026-09-10T16:43:24.864595+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.864596+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:43:24.864599+00:00", "trade", 13.76, 114.0]
["2026-09-10T16:43:24.865131+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.865562+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.866048+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.928712+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.928714+00:00", "trade", 13.76, 386.0]
["2026-09-10T16:43:24.928714+00:00", "trade", 13.76, 77.0]
["2026-09-10T16:43:24.929214+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:24.929314+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.201281+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.202133+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.203351+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.203461+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.214247+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.313333+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:27.428356+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:28.066216+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:30.001190+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:30.857945+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:30.857949+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:30.858401+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:31.962040+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.530446+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:43:32.530449+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:43:32.530452+00:00", "trade", 13.76, 70.0]
["2026-09-10T16:43:32.531025+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.531106+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.531301+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.531582+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.532063+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.541029+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:32.733848+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.834686+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.839542+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.840474+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.840474+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.840930+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.881883+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:33.954366+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:34.466455+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:37.170092+00:00", "trade", 13.765, 30.0]
["2026-09-10T16:43:37.583355+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:37.583565+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:39.477654+00:00", "trade", 13.7648, 2.0]
["2026-09-10T16:43:41.372139+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:41.372142+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:41.372142+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:43:41.372345+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:41.372615+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:41.451458+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.440983+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:43:46.440983+00:00", "trade", 13.76, 85.0]
["2026-09-10T16:43:46.440983+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:43:46.441040+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.441249+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441499+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441665+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441680+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:43:46.441705+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441720+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441745+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441765+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.441765+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.442106+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.442664+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:43:46.442802+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.442938+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.443377+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:43:46.444286+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.444967+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:43:46.451764+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.771052+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771115+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771181+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771184+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771200+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:43:46.771202+00:00", "trade", 13.76, 180.0]
["2026-09-10T16:43:46.771202+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:43:46.771202+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:43:46.771202+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:43:46.771260+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:43:46.771275+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:43:46.771482+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771482+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:43:46.771756+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:43:46.771774+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:43:46.771801+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.771846+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772122+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772242+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772257+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772282+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772336+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:43:46.772402+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.772402+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.773088+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:43:46.773600+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.773600+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:46.810263+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:47.453642+00:00", "trade", 13.7687, 4.0]
["2026-09-10T16:43:48.130808+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:48.131730+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:49.056352+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:49.853971+00:00", "trade", 13.765, 7.0]
["2026-09-10T16:43:50.500692+00:00", "trade", 13.7618, 1.0]
["2026-09-10T16:43:52.525591+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:52.525591+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:52.526037+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:52.589764+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:52.827225+00:00", "trade", 13.7618, 70.0]
["2026-09-10T16:43:53.860032+00:00", "trade", 13.7551, 3.0]
["2026-09-10T16:43:54.436247+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:54.436247+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:54.436703+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:54.845693+00:00", "trade", 13.764, 3.0]
["2026-09-10T16:43:54.852824+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:54.853280+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:58.090307+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:43:58.091574+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:58.092010+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:58.892203+00:00", "trade", 13.7601, 36.0]
["2026-09-10T16:43:59.790981+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.906702+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.906722+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.907709+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.908155+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.908155+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.908271+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.908712+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.910025+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:43:59.996471+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:00.001217+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:00.478494+00:00", "trade", 13.7618, 100.0]
["2026-09-10T16:44:02.658281+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:02.658522+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:02.658562+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:02.658722+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:02.727210+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:03.132049+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:03.397737+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:03.401376+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:03.401857+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:03.504939+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:44:05.013732+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.014318+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.016674+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.017160+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.018232+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.026196+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.026682+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:05.220599+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:06.022905+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:06.023472+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:06.510712+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:44:07.098763+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:07.100357+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:07.103619+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:07.106171+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:07.106642+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:07.273049+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:08.505228+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.583101+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:08.585133+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.585404+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.585730+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.683773+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.685202+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:08.685412+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:09.074133+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:09.074785+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:09.077712+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:09.077977+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:09.089665+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.113218+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:44:10.177621+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.177967+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.178819+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.178920+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.294816+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.294846+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.295688+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.296419+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.296615+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.296896+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.297016+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:10.328265+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.650562+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.651133+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.651820+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.652251+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.731119+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.731384+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.732788+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.734562+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.735023+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.735178+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.792991+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.875046+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.875437+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.876004+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.876856+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.877337+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.877803+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:12.891858+00:00", "trade", 13.7592, 200.0]
["2026-09-10T16:44:13.091327+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:13.299076+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:14.381585+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:14.381785+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:14.915961+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:44:14.916399+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:17.413334+00:00", "trade", 13.7635, 1.0]
["2026-09-10T16:44:19.538543+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:19.651599+00:00", "trade", 13.7618, 30.0]
["2026-09-10T16:44:19.891672+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:44:21.943562+00:00", "trade", 13.765, 5.0]
["2026-09-10T16:44:22.864942+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:25.044193+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:26.259607+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:26.259625+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:26.263246+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:27.319298+00:00", "trade", 13.7606, 10.0]
["2026-09-10T16:44:30.001244+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:31.315931+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:31.315931+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:31.457207+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:31.457694+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:32.726343+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:32.727353+00:00", "trade", 13.765, 2.0]
["2026-09-10T16:44:35.388762+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:36.099245+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:36.099716+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:36.101886+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:36.217180+00:00", "trade", 13.7699, 320.0]
["2026-09-10T16:44:37.391733+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:37.672665+00:00", "trade", 13.7618, 70.0]
["2026-09-10T16:44:38.065057+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:38.169160+00:00", "trade", 13.76, 99.0]
["2026-09-10T16:44:38.214060+00:00", "trade", 13.7613, 99.0]
["2026-09-10T16:44:38.539191+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:42.073068+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:42.073129+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:42.073600+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:43.051680+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:43.051770+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:43.246488+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:43.274823+00:00", "trade", 13.765, 1.0]
["2026-09-10T16:44:43.372974+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:44.214589+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:45.002050+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:45.391309+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:44:45.391330+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:44:45.584574+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:44:45.634963+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:45.635319+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:45.950636+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:47.029100+00:00", "trade", 13.7624, 2.0]
["2026-09-10T16:44:48.679825+00:00", "trade", 13.7624, 2.0]
["2026-09-10T16:44:50.733402+00:00", "trade", 13.77, 72.0]
["2026-09-10T16:44:50.733402+00:00", "trade", 13.77, 28.0]
["2026-09-10T16:44:51.008833+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:44:51.707437+00:00", "trade", 13.761, 381.0]
["2026-09-10T16:44:52.708455+00:00", "trade", 13.765, 3.0]
["2026-09-10T16:44:53.200623+00:00", "trade", 13.765, 4.0]
["2026-09-10T16:44:53.825303+00:00", "trade", 13.7595, 2.0]
["2026-09-10T16:44:57.113522+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:44:58.500786+00:00", "trade", 13.7646, 1.0]
["2026-09-10T16:45:00.001272+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.155832+00:00", "trade", 13.76, 49.0]
["2026-09-10T16:45:00.155895+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:45:00.156873+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.270563+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.272458+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.273099+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.276984+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.285730+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.286652+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.364512+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.365489+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.366903+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.410086+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.410572+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:00.410597+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:01.385454+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:02.328184+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:02.329568+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:02.427401+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.541570+00:00", "trade", 13.7645, 70.0]
["2026-09-10T16:45:06.543540+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.543991+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.955430+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:06.956343+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.956343+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.956383+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.958584+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.959055+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:06.979263+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:09.086618+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:09.087109+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:09.087655+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:09.805901+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:10.075598+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:10.077253+00:00", "trade", 13.765, 14.0]
["2026-09-10T16:45:10.078605+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:10.329027+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:11.096445+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:11.141662+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:11.493305+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:11.546159+00:00", "trade", 13.76, 750.0]
["2026-09-10T16:45:11.548315+00:00", "trade", 13.7615, 750.0]
["2026-09-10T16:45:12.371928+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:13.063017+00:00", "trade", 13.7686, 5.0]
["2026-09-10T16:45:13.368918+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:13.369228+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:13.369394+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:13.369875+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:13.378851+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:14.496408+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:16.603151+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:16.603657+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:16.917009+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:16.963224+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:16.963665+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:17.410795+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:18.234768+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:18.411874+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:18.412316+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:19.053347+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:19.448228+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:21.944793+00:00", "trade", 13.765, 440.0]
["2026-09-10T16:45:21.955426+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:45:23.018206+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:23.018217+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:45:23.018272+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:23.389127+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:45:24.240241+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:45:29.761368+00:00", "trade", 13.763, 1.0]
["2026-09-10T16:45:29.762391+00:00", "trade", 13.77, 3.0]
["2026-09-10T16:45:30.001290+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:30.117301+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:30.670752+00:00", "trade", 13.763, 100.0]
["2026-09-10T16:45:31.126437+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:45:32.043069+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:32.043695+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:32.224220+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:33.198856+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:33.198921+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:33.198949+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:45:33.199137+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:33.199139+00:00", "trade", 13.77, 131.0]
["2026-09-10T16:45:33.199235+00:00", "trade", 13.77, 69.0]
["2026-09-10T16:45:33.199307+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199332+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199372+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199372+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199402+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199467+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.199623+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.199643+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.199718+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199893+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199893+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199898+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.199918+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:45:33.200029+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200104+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200184+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200239+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200294+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200299+00:00", "trade", 13.77, 150.0]
["2026-09-10T16:45:33.200363+00:00", "trade", 13.77, 112.0]
["2026-09-10T16:45:33.200520+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200535+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200560+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200590+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200590+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200720+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.200801+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.201066+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.201238+00:00", "trade", 13.77, 138.0]
["2026-09-10T16:45:33.220568+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:45:33.220956+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:45:33.220994+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:45:33.221039+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:45:33.221154+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.221966+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.222407+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.222718+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.234315+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.793321+00:00", "trade", 13.775, 5189.0]
["2026-09-10T16:45:33.793893+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.794114+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.794154+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.794344+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.794379+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.795076+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.796154+00:00", "trade", 13.775, 1.0]
["2026-09-10T16:45:33.880441+00:00", "trade", 13.7622, 200.0]
["2026-09-10T16:45:33.881778+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.882890+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:33.886374+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.004781+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.004786+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.004826+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.004851+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.004886+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.005302+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:34.007251+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:35.476241+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:36.099891+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:36.230457+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:36.230983+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:36.231464+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:45:37.898892+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:45:38.191940+00:00", "trade", 13.7787, 1.0]
["2026-09-10T16:45:38.279117+00:00", "quote", 13.76, 13.78]
["2026-09-10T16:45:38.279175+00:00", "trade", 13.77, 12.0]
["2026-09-10T16:45:38.279217+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279472+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279557+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:45:38.279560+00:00", "trade", 13.77, 11.0]
["2026-09-10T16:45:38.279560+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:45:38.279563+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:45:38.279643+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279653+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279653+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279653+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279668+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279703+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279718+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279728+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:45:38.279728+00:00", "trade", 13.77, 15.0]
["2026-09-10T16:45:38.279731+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:45:38.279733+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279763+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279763+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279863+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.279883+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280004+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280029+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280069+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280194+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280214+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280239+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280480+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280555+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280610+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280640+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.280680+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.281963+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.284124+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.284570+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.289957+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.361884+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:38.362275+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:38.362841+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.366014+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.366031+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:38.366034+00:00", "trade", 13.76, 122.0]
["2026-09-10T16:45:38.366520+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.366520+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.366560+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.367001+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:38.367537+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.285739+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.285900+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.286326+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.383808+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.966626+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:39.972761+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.137719+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.691154+00:00", "trade", 13.7695, 100.0]
["2026-09-10T16:45:40.692235+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.750538+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.793190+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.795701+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:40.850111+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:41.034505+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:41.841071+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:42.703689+00:00", "trade", 13.765, 10.0]
["2026-09-10T16:45:43.254868+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:43.255299+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:43.882914+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:43.883431+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:44.020318+00:00", "trade", 13.765, 4.0]
["2026-09-10T16:45:45.959270+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.444235+00:00", "trade", 13.7679, 4.0]
["2026-09-10T16:45:46.473411+00:00", "trade", 13.765, 65.0]
["2026-09-10T16:45:46.510448+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.510919+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.703573+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.813785+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.813795+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:46.814377+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.814457+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.814472+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.814487+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:46.815053+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:48.498523+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:48.499892+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:48.519588+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:49.382253+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:49.545672+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:50.412587+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:51.334694+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:51.336082+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:51.454959+00:00", "trade", 13.7689, 2.0]
["2026-09-10T16:45:51.912265+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:52.346328+00:00", "trade", 13.7687, 1.0]
["2026-09-10T16:45:52.727536+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:52.727988+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:54.231318+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:54.232145+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:54.743533+00:00", "trade", 13.765, 30.0]
["2026-09-10T16:45:54.744997+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:55.612473+00:00", "trade", 13.76, 83.0]
["2026-09-10T16:45:57.581112+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.390704+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.391623+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.391668+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.392109+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.392350+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.405832+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.673615+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.674156+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.674627+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:45:58.675464+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.675619+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:45:58.675786+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.676074+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.685800+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:45:58.685860+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.687411+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:45:58.687438+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.688515+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:45:58.688515+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.001317+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.116411+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.119824+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.160601+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.592946+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:00.593372+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:01.687614+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:01.688075+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:02.079386+00:00", "trade", 13.765, 10.0]
["2026-09-10T16:46:02.080926+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:02.081387+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:02.227555+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:03.440990+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:04.717516+00:00", "trade", 13.765, 100.0]
["2026-09-10T16:46:06.626237+00:00", "trade", 13.7691, 70.0]
["2026-09-10T16:46:07.299736+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:07.300122+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:07.300197+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:07.302638+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.699387+00:00", "trade", 13.76, 14.0]
["2026-09-10T16:46:08.699387+00:00", "trade", 13.76, 86.0]
["2026-09-10T16:46:08.700022+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.700372+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.700483+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.700483+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.700488+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.700758+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.700773+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.700778+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.701219+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.701415+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.701490+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.701660+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.712581+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.885403+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.885769+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.885839+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.885879+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.885989+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.886401+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.886796+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.886962+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.886997+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.887037+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.887197+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.887438+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.887759+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.887959+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.888039+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.888440+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.888546+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.888546+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.888801+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.889558+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:08.958262+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.958743+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.958743+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.958783+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.959184+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:08.959224+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:09.275643+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:09.406215+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:46:10.407215+00:00", "trade", 13.77, 4.0]
["2026-09-10T16:46:10.477586+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:11.543673+00:00", "trade", 13.7682, 11.0]
["2026-09-10T16:46:11.712360+00:00", "trade", 13.769, 90.0]
["2026-09-10T16:46:11.715009+00:00", "trade", 13.769, 3.0]
["2026-09-10T16:46:13.367430+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:46:13.723980+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:46:13.806825+00:00", "trade", 13.76, 160.0]
["2026-09-10T16:46:16.032743+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:16.776873+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:46:18.526843+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:18.527354+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.527405+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.527836+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.528307+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.629182+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.629242+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.629377+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.629703+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.630360+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.702647+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.878807+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.879558+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.879769+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:18.880526+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:46:20.117169+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:46:20.117452+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:20.117723+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:46:20.117753+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.117798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.117953+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.118083+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.118209+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.118514+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.118926+00:00", "trade", 13.755, 30.0]
["2026-09-10T16:46:20.119281+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120020+00:00", "trade", 13.76, 15.0]
["2026-09-10T16:46:20.120429+00:00", "trade", 13.76, 43.0]
["2026-09-10T16:46:20.120543+00:00", "trade", 13.76, 17.0]
["2026-09-10T16:46:20.120544+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120569+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120590+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120600+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120600+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.120724+00:00", "trade", 13.76, 23.0]
["2026-09-10T16:46:20.121522+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.121973+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.122168+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:20.227805+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:21.121017+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:46:21.310571+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:46:21.330920+00:00", "trade", 13.7598, 1.0]
["2026-09-10T16:46:21.448427+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:22.403257+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:46:22.404871+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:23.556510+00:00", "trade", 13.7678, 21.0]
["2026-09-10T16:46:23.556558+00:00", "trade", 13.7678, 5.0]
["2026-09-10T16:46:23.558609+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:24.170566+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:26.262881+00:00", "trade", 13.7678, 5.0]
["2026-09-10T16:46:27.186955+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:46:28.315098+00:00", "trade", 13.7641, 2.0]
["2026-09-10T16:46:28.962585+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:28.991208+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:29.676967+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:29.676994+00:00", "trade", 13.76, 16.0]
["2026-09-10T16:46:29.677438+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:29.677463+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:29.711965+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:29.784794+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.001339+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.116178+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.116474+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.253746+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.314475+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.432045+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.432562+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.432862+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:30.860216+00:00", "trade", 13.7678, 6.0]
["2026-09-10T16:46:33.040085+00:00", "trade", 13.755, 7.0]
["2026-09-10T16:46:33.042213+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:33.042669+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:33.950145+00:00", "trade", 13.76, 20.0]
["2026-09-10T16:46:34.304705+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:46:34.305775+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:46:36.227029+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:37.434861+00:00", "trade", 13.7514, 54000.0]
["2026-09-10T16:46:37.439281+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:37.439346+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:37.439365+00:00", "trade", 13.755, 150.0]
["2026-09-10T16:46:37.440009+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:46:39.093501+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:39.093551+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:39.094058+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:39.094158+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:39.094639+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:40.714000+00:00", "trade", 13.7518, 99.0]
["2026-09-10T16:46:40.775072+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:40.775137+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:40.783120+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783123+00:00", "trade", 13.75, 350.0]
["2026-09-10T16:46:40.783126+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:46:40.783126+00:00", "trade", 13.75, 45.0]
["2026-09-10T16:46:40.783397+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783403+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:46:40.783403+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:46:40.783406+00:00", "trade", 13.75, 13.0]
["2026-09-10T16:46:40.783406+00:00", "trade", 13.75, 71.0]
["2026-09-10T16:46:40.783478+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783484+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783487+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783487+00:00", "trade", 13.75, 500.0]
["2026-09-10T16:46:40.783526+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783541+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.783542+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:40.783988+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.784106+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:46:40.784123+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.784205+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:46:40.784464+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.784479+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.785474+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.785826+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.786880+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:40.787361+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:40.787381+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:40.787486+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:40.787752+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:46:40.787832+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.787882+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.788308+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.788348+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.788500+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:46:40.789041+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.789165+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.789357+00:00", "trade", 13.745, 2.0]
["2026-09-10T16:46:40.789447+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.789826+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.791038+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.793570+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.793609+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.793955+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.795239+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.796195+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.799490+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.835694+00:00", "trade", 13.75, 20.0]
["2026-09-10T16:46:40.835700+00:00", "trade", 13.75, 30.0]
["2026-09-10T16:46:40.835786+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.835941+00:00", "trade", 13.75, 21.0]
["2026-09-10T16:46:40.835945+00:00", "trade", 13.75, 13.0]
["2026-09-10T16:46:40.835947+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:46:40.835947+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:46:40.836244+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:46:40.836292+00:00", "trade", 13.745, 200.0]
["2026-09-10T16:46:40.836293+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.836344+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.836395+00:00", "trade", 13.74, 150.0]
["2026-09-10T16:46:40.836446+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.836933+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:46:40.836981+00:00", "trade", 13.745, 200.0]
["2026-09-10T16:46:40.837029+00:00", "trade", 13.74, 150.0]
["2026-09-10T16:46:40.837080+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.837438+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.837486+00:00", "trade", 13.74, 150.0]
["2026-09-10T16:46:40.840460+00:00", "trade", 13.75, 25.0]
["2026-09-10T16:46:40.840464+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:46:40.840467+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:46:40.840467+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.840470+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.840470+00:00", "trade", 13.74, 49.0]
["2026-09-10T16:46:40.840473+00:00", "trade", 13.74, 174.0]
["2026-09-10T16:46:40.840473+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.840593+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.840593+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.840737+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:46:40.840740+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:46:40.840740+00:00", "trade", 13.745, 74.0]
["2026-09-10T16:46:40.840749+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.840749+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.840822+00:00", "trade", 13.745, 200.0]
["2026-09-10T16:46:40.840822+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.840825+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.840825+00:00", "trade", 13.74, 400.0]
["2026-09-10T16:46:40.840848+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.840849+00:00", "trade", 13.74, 18.0]
["2026-09-10T16:46:40.840849+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:46:40.840849+00:00", "trade", 13.74, 66.0]
["2026-09-10T16:46:40.841089+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841194+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841214+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841425+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841520+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841760+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841760+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.841931+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.843424+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.849193+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:40.850297+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.862304+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.882774+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:46:40.883755+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:46:41.278796+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:41.279237+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:41.640994+00:00", "trade", 13.75, 13.0]
["2026-09-10T16:46:41.641109+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:41.641127+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:46:41.641591+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:41.641605+00:00", "trade", 13.75, 13.0]
["2026-09-10T16:46:41.643876+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:46:41.644513+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.644698+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.644969+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.645044+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.645059+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.646728+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.647189+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.848233+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:41.883790+00:00", "trade", 13.76, 9.0]
["2026-09-10T16:46:42.883773+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:46:43.883781+00:00", "trade", 13.76, 9.0]
["2026-09-10T16:46:44.883765+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:46:44.883795+00:00", "trade", 13.76, 8.0]
["2026-09-10T16:46:45.883794+00:00", "trade", 13.75, 9.0]
["2026-09-10T16:46:46.883790+00:00", "trade", 13.76, 8.0]
["2026-09-10T16:46:47.466732+00:00", "trade", 13.75, 69.0]
["2026-09-10T16:46:48.467741+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:46:48.681466+00:00", "trade", 13.7536, 3.0]
["2026-09-10T16:46:49.467728+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:46:50.507659+00:00", "trade", 13.74, 90.0]
["2026-09-10T16:46:50.758318+00:00", "trade", 13.7535, 5.0]
["2026-09-10T16:46:51.091379+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:51.091860+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:51.915572+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:51.915597+00:00", "quote", 13.74, 13.76]
["2026-09-10T16:46:52.526056+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.526132+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.526282+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.526648+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.526673+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.527224+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.527244+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:52.529018+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:54.278948+00:00", "trade", 13.7556, 4.0]
["2026-09-10T16:46:56.321617+00:00", "trade", 13.755, 40.0]
["2026-09-10T16:46:56.359201+00:00", "trade", 13.75, 94.0]
["2026-09-10T16:46:56.359502+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:56.359793+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:56.359844+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:46:56.360249+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:56.364153+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:56.364835+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:56.371368+00:00", "trade", 13.7525, 66.0]
["2026-09-10T16:46:57.115977+00:00", "trade", 13.7535, 2.0]
["2026-09-10T16:46:57.245021+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:57.245508+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:46:59.657167+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:00.001367+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:01.819577+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:47:01.820385+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:03.269015+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:03.269937+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:03.270394+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:03.631995+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:03.953736+00:00", "trade", 13.755, 2000.0]
["2026-09-10T16:47:03.954771+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:47:04.813955+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:04.813980+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:04.954803+00:00", "trade", 13.755, 8.0]
["2026-09-10T16:47:04.956575+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:04.957768+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:04.958224+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:05.954795+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:47:06.647105+00:00", "trade", 13.751, 70.0]
["2026-09-10T16:47:06.702433+00:00", "trade", 13.755, 40.0]
["2026-09-10T16:47:06.756388+00:00", "trade", 13.755, 60.0]
["2026-09-10T16:47:06.756617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:06.756673+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:06.757184+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:06.757249+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:06.757284+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:06.757710+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:07.103998+00:00", "trade", 13.755, 1000.0]
["2026-09-10T16:47:07.105020+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:47:10.507908+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:10.508103+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:11.641861+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:47:12.799636+00:00", "trade", 13.751, 54.0]
["2026-09-10T16:47:15.016111+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:15.172709+00:00", "trade", 13.755, 40.0]
["2026-09-10T16:47:15.174065+00:00", "trade", 13.755, 60.0]
["2026-09-10T16:47:15.174623+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:15.468528+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:15.707999+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:15.764100+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:15.764874+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:15.833803+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:17.016044+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:17.365116+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:17.591054+00:00", "trade", 13.76, 370.0]
["2026-09-10T16:47:17.681576+00:00", "trade", 13.7544, 4.0]
["2026-09-10T16:47:18.913900+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:18.913955+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:18.921038+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:47:18.921041+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:47:18.921041+00:00", "trade", 13.75, 54.0]
["2026-09-10T16:47:18.921082+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:18.921639+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:19.537746+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:22.465680+00:00", "trade", 13.75, 9.0]
["2026-09-10T16:47:23.683701+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:23.944287+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:24.352549+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:24.353005+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.263213+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.263334+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:47:25.263970+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.264076+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.424867+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.425901+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.425994+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.426136+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.426163+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.428156+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.428612+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:25.432947+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.434294+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.441598+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.452824+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.458102+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:25.466483+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:28.563650+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:29.394270+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:29.394353+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:30.001394+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:30.115371+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:30.192810+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:30.193422+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:33.179037+00:00", "trade", 13.751, 1.0]
["2026-09-10T16:47:33.313158+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:34.890453+00:00", "trade", 13.7509, 2000.0]
["2026-09-10T16:47:36.333863+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:36.334043+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:36.338303+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:36.626055+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:47:37.341608+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:37.342069+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:37.372547+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:37.372572+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:37.966331+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:38.703565+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:47:38.704128+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:38.704214+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:38.704670+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:38.706910+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:38.735664+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:40.734579+00:00", "trade", 13.7496, 98.0]
["2026-09-10T16:47:45.074232+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:45.074718+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:45.075219+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:45.075690+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:45.078131+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:45.105436+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:46.014041+00:00", "trade", 13.75, 62.0]
["2026-09-10T16:47:46.446540+00:00", "trade", 13.7513, 7.0]
["2026-09-10T16:47:48.890840+00:00", "trade", 13.7513, 50.0]
["2026-09-10T16:47:48.891207+00:00", "trade", 13.7513, 1.0]
["2026-09-10T16:47:49.941266+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:47:49.942232+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.942232+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.942242+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.942382+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.942683+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.942688+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.944883+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:49.949786+00:00", "trade", 13.75, 60.0]
["2026-09-10T16:47:50.294932+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:50.294952+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:50.295533+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:50.310484+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:50.346794+00:00", "trade", 13.7535, 23.0]
["2026-09-10T16:47:50.718806+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:51.334769+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:51.334794+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:51.336668+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:51.463357+00:00", "trade", 13.7513, 3.0]
["2026-09-10T16:47:52.883721+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:47:56.579930+00:00", "trade", 13.7537, 1.0]
["2026-09-10T16:47:57.368499+00:00", "trade", 13.7543, 1.0]
["2026-09-10T16:47:59.152134+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:47:59.152137+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:47:59.152735+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:00.001427+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:00.056445+00:00", "trade", 13.75, 18.0]
["2026-09-10T16:48:00.056445+00:00", "trade", 13.75, 73.0]
["2026-09-10T16:48:00.056445+00:00", "trade", 13.75, 9.0]
["2026-09-10T16:48:00.056994+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:00.057355+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:00.057811+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:01.199806+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:01.200182+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:02.263699+00:00", "trade", 13.755, 45.0]
["2026-09-10T16:48:02.264507+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:02.280107+00:00", "trade", 13.7555, 1.0]
["2026-09-10T16:48:04.391213+00:00", "trade", 13.76, 600.0]
["2026-09-10T16:48:04.719430+00:00", "trade", 13.7512, 2.0]
["2026-09-10T16:48:04.831089+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:06.122221+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:06.667936+00:00", "trade", 13.7539, 70.0]
["2026-09-10T16:48:07.859879+00:00", "trade", 13.7543, 2.0]
["2026-09-10T16:48:11.622798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:11.623059+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:11.626727+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:11.626988+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:11.640171+00:00", "trade", 13.7512, 13.0]
["2026-09-10T16:48:12.007464+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:14.548666+00:00", "trade", 13.7543, 1.0]
["2026-09-10T16:48:14.805559+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:14.806085+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:16.155600+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:16.155640+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:16.156101+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:18.136061+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:48:24.332107+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:24.332216+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.332692+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.333078+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.333128+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.333569+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.533064+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:24.614854+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:26.264545+00:00", "trade", 13.7511, 13.0]
["2026-09-10T16:48:30.001460+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:30.898433+00:00", "trade", 13.7539, 1.0]
["2026-09-10T16:48:32.904885+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:32.905827+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:33.045415+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:34.396969+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:35.481707+00:00", "trade", 13.7553, 100.0]
["2026-09-10T16:48:38.030113+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:38.256572+00:00", "trade", 13.7514, 88.0]
["2026-09-10T16:48:38.257610+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:48:38.796190+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:48:40.076327+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.076330+00:00", "trade", 13.76, 8.0]
["2026-09-10T16:48:40.076512+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.076532+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.076858+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.076858+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.077254+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.225096+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.225567+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.225567+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.225602+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.236208+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:40.315664+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:40.719069+00:00", "trade", 13.7501, 2.0]
["2026-09-10T16:48:40.757133+00:00", "trade", 13.7551, 98.0]
["2026-09-10T16:48:42.278277+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:48:42.279199+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:42.279254+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:42.279730+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:43.339118+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:44.440845+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:44.494384+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:44.543801+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:44.544906+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:46.573624+00:00", "trade", 13.7551, 1.0]
["2026-09-10T16:48:48.683687+00:00", "trade", 13.754, 2.0]
["2026-09-10T16:48:51.297585+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:51.342277+00:00", "trade", 13.7559, 100.0]
["2026-09-10T16:48:51.893574+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:53.542873+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:54.113886+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:48:54.114860+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:56.676500+00:00", "trade", 13.7538, 1.0]
["2026-09-10T16:48:56.678868+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:56.679609+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:48:59.394771+00:00", "trade", 13.755, 36.0]
["2026-09-10T16:49:00.001487+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:49:06.689799+00:00", "trade", 13.7546, 70.0]
["2026-09-10T16:49:06.690836+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:49:07.422232+00:00", "trade", 13.7538, 1.0]
["2026-09-10T16:49:08.115627+00:00", "trade", 13.7538, 2.0]
["2026-09-10T16:49:11.126062+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:49:11.126982+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:49:13.131066+00:00", "trade", 13.7538, 100.0]
["2026-09-10T16:49:13.131472+00:00", "trade", 13.7538, 200.0]
["2026-09-10T16:49:13.997250+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:49:15.870077+00:00", "trade", 13.75, 13.0]
["2026-09-10T16:49:15.872931+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:49:15.876832+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:49:15.876832+00:00", "trade", 13.75, 9.0]
["2026-09-10T16:49:15.876841+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:49:15.876844+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:49:15.876850+00:00", "trade", 13.75, 32.0]
["2026-09-10T16:49:15.876856+00:00", "trade", 13.75, 44.0]
["2026-09-10T16:49:15.876859+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:49:15.876859+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:49:15.876881+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.876904+00:00", "trade", 13.75, 20.0]
["2026-09-10T16:49:15.876907+00:00", "trade", 13.75, 159.0]
["2026-09-10T16:49:15.876907+00:00", "trade", 13.75, 18.0]
["2026-09-10T16:49:15.876910+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:49:15.876971+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877081+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877132+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877156+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877162+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:49:15.877162+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:49:15.877166+00:00", "trade", 13.75, 54.0]
["2026-09-10T16:49:15.877172+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:49:15.877172+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:49:15.877207+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877252+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:49:15.877277+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877407+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877417+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877445+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:49:15.877451+00:00", "trade", 13.75, 51.0]
["2026-09-10T16:49:15.877653+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877703+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877753+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877828+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877843+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877843+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.877908+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878194+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878194+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878284+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878334+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878334+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.878819+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:49:15.879091+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.879532+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.879542+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.880063+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.881612+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:15.964108+00:00", "trade", 13.745, 40.0]
["2026-09-10T16:49:15.986788+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.033559+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:16.033583+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:16.033995+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.034010+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.769445+00:00", "trade", 13.7482, 995.0]
["2026-09-10T16:49:16.772238+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:49:16.828352+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.858368+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.859130+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.859211+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.859652+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.861291+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.861972+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.862052+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.862533+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.862533+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.884045+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:16.884075+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:17.344090+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:18.378745+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:18.378746+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:49:18.381306+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.115236+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.115241+00:00", "trade", 13.75, 197.0]
["2026-09-10T16:49:20.115241+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:49:20.115747+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.116223+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.116695+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.332118+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.704248+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:20.705302+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:20.998616+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:22.532484+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.384493+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:23.384944+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.385385+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.389300+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.389302+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389302+00:00", "trade", 13.74, 37.0]
["2026-09-10T16:49:23.389843+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389843+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389847+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389847+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389849+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.389876+00:00", "trade", 13.74, 63.0]
["2026-09-10T16:49:23.389876+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.390050+00:00", "trade", 13.74, 21.0]
["2026-09-10T16:49:23.390051+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.390053+00:00", "trade", 13.74, 28.0]
["2026-09-10T16:49:23.390058+00:00", "trade", 13.74, 300.0]
["2026-09-10T16:49:23.390058+00:00", "trade", 13.74, 51.0]
["2026-09-10T16:49:23.390060+00:00", "trade", 13.74, 34.0]
["2026-09-10T16:49:23.390061+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.390063+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.390066+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:23.390066+00:00", "trade", 13.74, 66.0]
["2026-09-10T16:49:23.390212+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.390623+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.390886+00:00", "trade", 13.74, 25.0]
["2026-09-10T16:49:23.390886+00:00", "trade", 13.74, 75.0]
["2026-09-10T16:49:23.396083+00:00", "trade", 13.74, 300.0]
["2026-09-10T16:49:23.434171+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:23.434343+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:23.435344+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.387329+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.387614+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.387640+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.388221+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.388682+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.390416+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.518827+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:25.753351+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:26.584421+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:26.585946+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:26.586000+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:26.586114+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:26.586183+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:26.586481+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:49:26.586721+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:26.587055+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:49:26.587179+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:49:26.587728+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:26.632897+00:00", "trade", 13.74, 74.0]
["2026-09-10T16:49:26.633457+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:27.943522+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:27.943572+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.039085+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.039205+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.039220+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:28.039842+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.054392+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:49:28.069472+00:00", "trade", 13.74, 68.0]
["2026-09-10T16:49:28.070044+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.070119+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.088207+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.309163+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:28.729103+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:28.730122+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:30.001515+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:32.397841+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:32.757197+00:00", "trade", 13.7531, 1.0]
["2026-09-10T16:49:33.059832+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:33.060450+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:33.060476+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:34.365639+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:34.367774+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:34.368235+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:36.466701+00:00", "trade", 13.745, 2.0]
["2026-09-10T16:49:36.865890+00:00", "trade", 13.7531, 2.0]
["2026-09-10T16:49:36.867714+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:36.868190+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:39.698736+00:00", "trade", 13.746, 100.0]
["2026-09-10T16:49:40.780265+00:00", "trade", 13.7458, 98.0]
["2026-09-10T16:49:41.341826+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:41.342362+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:41.452604+00:00", "trade", 13.745, 55.0]
["2026-09-10T16:49:42.688373+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:49:42.787680+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:42.788146+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:43.147651+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:49:43.148346+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:49:43.149982+00:00", "trade", 13.745, 48.0]
["2026-09-10T16:49:46.324770+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:46.447871+00:00", "trade", 13.7476, 5.0]
["2026-09-10T16:49:48.351367+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:48.351883+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:48.351903+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:48.912669+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:49.041872+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:49.335526+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:49.481223+00:00", "trade", 13.745, 390.0]
["2026-09-10T16:49:49.481895+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:49.482371+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:49.947288+00:00", "trade", 13.7474, 2.0]
["2026-09-10T16:49:49.947355+00:00", "trade", 13.7474, 2.0]
["2026-09-10T16:49:51.387328+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.267260+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:49:52.267455+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.267485+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.267741+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.267741+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.267936+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:52.268021+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:54.125561+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:54.743197+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:54.743197+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:54.771153+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:55.930149+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:56.554541+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:57.204120+00:00", "trade", 13.7529, 1.0]
["2026-09-10T16:49:57.511401+00:00", "trade", 13.7423, 2.0]
["2026-09-10T16:49:57.512429+00:00", "trade", 13.745, 2.0]
["2026-09-10T16:49:59.158840+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:49:59.700651+00:00", "trade", 13.7548, 104.0]
["2026-09-10T16:50:00.001542+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:00.002715+00:00", "trade", 13.74, 10.0]
["2026-09-10T16:50:00.096054+00:00", "trade", 13.74, 14.0]
["2026-09-10T16:50:00.096114+00:00", "trade", 13.74, 1.0]
["2026-09-10T16:50:00.097275+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:00.111291+00:00", "trade", 13.74, 16.0]
["2026-09-10T16:50:02.447117+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:02.447538+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:02.447734+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:03.931486+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:50:04.525387+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.525387+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.526034+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.527623+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.916388+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.917020+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:04.917155+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:05.008212+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:06.774187+00:00", "trade", 13.7448, 70.0]
["2026-09-10T16:50:06.775662+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:06.786718+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:07.061058+00:00", "trade", 13.7401, 1.0]
["2026-09-10T16:50:07.163376+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:07.166398+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:07.958675+00:00", "trade", 13.746, 1.0]
["2026-09-10T16:50:08.849988+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:08.849988+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:08.850459+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.491085+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.491086+00:00", "trade", 13.74, 27.0]
["2026-09-10T16:50:09.491089+00:00", "trade", 13.74, 73.0]
["2026-09-10T16:50:09.491140+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:50:09.491576+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.491707+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.492113+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.492278+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.492383+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.600110+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:09.600581+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:11.593202+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:12.626178+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:12.626178+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:13.157629+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:13.939128+00:00", "trade", 13.7458, 5.0]
["2026-09-10T16:50:14.063611+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:14.554177+00:00", "trade", 13.7458, 2.0]
["2026-09-10T16:50:15.199454+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:16.441671+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:50:18.981854+00:00", "trade", 13.75, 150.0]
["2026-09-10T16:50:19.182528+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:19.184228+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:19.941157+00:00", "trade", 13.74, 1.0]
["2026-09-10T16:50:19.942925+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:19.943491+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:50:20.292253+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.292278+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.292729+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.326745+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.327236+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.583762+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:20.685775+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:23.160972+00:00", "trade", 13.7525, 1.0]
["2026-09-10T16:50:24.464778+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:50:25.882264+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:26.873884+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:26.874045+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:27.538848+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:29.931873+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:30.001574+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:31.773363+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:50:31.773366+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:50:31.774397+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:31.774838+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:31.777489+00:00", "trade", 13.747, 900.0]
["2026-09-10T16:50:31.777708+00:00", "trade", 13.7478, 200.0]
["2026-09-10T16:50:31.778018+00:00", "trade", 13.747, 900.0]
["2026-09-10T16:50:31.778041+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:31.778120+00:00", "trade", 13.7478, 200.0]
["2026-09-10T16:50:31.778121+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:31.778385+00:00", "trade", 13.747, 635.0]
["2026-09-10T16:50:31.791568+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:31.804078+00:00", "trade", 13.7499, 1716.0]
["2026-09-10T16:50:33.677360+00:00", "trade", 13.7492, 3000.0]
["2026-09-10T16:50:34.092189+00:00", "trade", 13.7507, 100.0]
["2026-09-10T16:50:34.325183+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:34.325659+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:34.326105+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:34.522563+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.207098+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.786769+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.788595+00:00", "trade", 13.74, 150.0]
["2026-09-10T16:50:35.788653+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:50:35.789068+00:00", "trade", 13.74, 90.0]
["2026-09-10T16:50:35.789616+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.789616+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.800572+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.803649+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.803674+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.803679+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.803971+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.804034+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.804395+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.804546+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.804663+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.804987+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.806726+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.807069+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.807298+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.807308+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.809537+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.811508+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.817121+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.823425+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:50:35.910383+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.910413+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:35.910544+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:39.127647+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:39.128098+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.546852+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.546857+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.546868+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:50:40.546917+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547388+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547444+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547489+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547489+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547514+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547880+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.547945+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.548291+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.548717+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.719570+00:00", "trade", 13.7467, 2.0]
["2026-09-10T16:50:40.720897+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:40.864927+00:00", "trade", 13.7471, 97.0]
["2026-09-10T16:50:40.958022+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:42.676956+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:42.724418+00:00", "trade", 13.7505, 1.0]
["2026-09-10T16:50:47.042557+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:50:47.043201+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:47.043376+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:49.741849+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:49.742646+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:49.742796+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:49.743237+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:50.561065+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:50.561937+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:50.562383+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:51.890271+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:51.890737+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:54.020837+00:00", "trade", 13.7464, 1.0]
["2026-09-10T16:50:57.308177+00:00", "trade", 13.745, 20.0]
["2026-09-10T16:50:57.310123+00:00", "trade", 13.749, 2000.0]
["2026-09-10T16:50:57.310697+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380285+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380325+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380327+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:50:58.380515+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380541+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380796+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380796+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380806+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.380806+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.382245+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:58.439260+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:50:59.808095+00:00", "trade", 13.7543, 200.0]
["2026-09-10T16:51:00.001602+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:01.140966+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:01.168559+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:01.959290+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:07.611187+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:07.876962+00:00", "trade", 13.7503, 2.0]
["2026-09-10T16:51:08.119442+00:00", "trade", 13.7466, 5.0]
["2026-09-10T16:51:08.120482+00:00", "trade", 13.745, 4.0]
["2026-09-10T16:51:08.121808+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:08.137563+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:09.368959+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:09.369034+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:11.602945+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:12.108675+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:51:12.109394+00:00", "trade", 13.745, 74.0]
["2026-09-10T16:51:13.254594+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:13.730307+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:14.079750+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:14.637657+00:00", "trade", 13.7477, 70.0]
["2026-09-10T16:51:15.013492+00:00", "trade", 13.74, 36.0]
["2026-09-10T16:51:15.013552+00:00", "trade", 13.74, 14.0]
["2026-09-10T16:51:15.688311+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:15.688752+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:15.930644+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:17.553559+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:17.553594+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:17.553875+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:17.595083+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:17.865296+00:00", "trade", 13.7458, 358.0]
["2026-09-10T16:51:18.600544+00:00", "trade", 13.7502, 1.0]
["2026-09-10T16:51:18.892970+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:19.771121+00:00", "trade", 13.7463, 2.0]
["2026-09-10T16:51:19.773397+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.443057+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.443057+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.443294+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:20.443533+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.443661+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:20.443833+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:20.444214+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.447312+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:51:20.466056+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811013+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811034+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811038+00:00", "trade", 13.75, 96.0]
["2026-09-10T16:51:20.811040+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811044+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811046+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811061+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:51:20.811061+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811082+00:00", "trade", 13.75, 300.0]
["2026-09-10T16:51:20.811164+00:00", "trade", 13.75, 25.0]
["2026-09-10T16:51:20.811167+00:00", "trade", 13.75, 175.0]
["2026-09-10T16:51:20.811176+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:51:20.811182+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:51:20.811315+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:51:20.811318+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811318+00:00", "trade", 13.75, 78.0]
["2026-09-10T16:51:20.811332+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:51:20.811338+00:00", "trade", 13.75, 39.0]
["2026-09-10T16:51:20.811339+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811344+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811392+00:00", "trade", 13.75, 322.0]
["2026-09-10T16:51:20.811498+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:51:20.811500+00:00", "trade", 13.75, 15.0]
["2026-09-10T16:51:20.811531+00:00", "trade", 13.75, 74.0]
["2026-09-10T16:51:20.811558+00:00", "trade", 13.75, 61.0]
["2026-09-10T16:51:20.811610+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811620+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811620+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:51:20.811630+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:51:20.811630+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:51:20.811651+00:00", "trade", 13.75, 300.0]
["2026-09-10T16:51:20.811681+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811681+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811684+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811696+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811726+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:51:20.811729+00:00", "trade", 13.75, 54.0]
["2026-09-10T16:51:20.811732+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:51:20.811732+00:00", "trade", 13.75, 18.0]
["2026-09-10T16:51:20.811760+00:00", "trade", 13.75, 39.0]
["2026-09-10T16:51:20.811760+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:51:20.811775+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.811910+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.811930+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.811960+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.811975+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812056+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812136+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812376+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812457+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812457+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812487+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812487+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.812853+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.813093+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:20.921463+00:00", "trade", 13.755, 24.0]
["2026-09-10T16:51:21.684489+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:22.061181+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:22.061201+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:22.389688+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:23.686708+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:23.687149+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:25.248137+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:26.972004+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:51:28.087380+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:28.087801+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:28.245582+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:29.385522+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:30.001620+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:30.104719+00:00", "trade", 13.7482, 13.0]
["2026-09-10T16:51:30.969465+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:30.969956+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:34.121538+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:34.129172+00:00", "trade", 13.7536, 1.0]
["2026-09-10T16:51:34.169402+00:00", "trade", 13.748, 100.0]
["2026-09-10T16:51:35.680152+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:51:35.731154+00:00", "trade", 13.755, 17.0]
["2026-09-10T16:51:36.394044+00:00", "trade", 13.7478, 3.0]
["2026-09-10T16:51:37.601197+00:00", "trade", 13.755, 12.0]
["2026-09-10T16:51:37.608057+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:40.960105+00:00", "trade", 13.7489, 30.0]
["2026-09-10T16:51:42.669523+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:42.718059+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:46.939198+00:00", "trade", 13.7535, 1.0]
["2026-09-10T16:51:46.940248+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:51:47.025163+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:47.026727+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:47.078535+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:47.698271+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:47.708079+00:00", "trade", 13.7491, 1.0]
["2026-09-10T16:51:48.084600+00:00", "trade", 13.7563, 400.0]
["2026-09-10T16:51:49.953964+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:49.954405+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:50.047502+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:50.048098+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:52.348518+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:52.348989+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:52.872746+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:53.015792+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:54.552046+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:55.653059+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:55.653144+00:00", "trade", 13.755, 12.0]
["2026-09-10T16:51:55.653700+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:55.654177+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:51:58.826326+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:00.001652+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:00.621585+00:00", "trade", 13.7497, 67.0]
["2026-09-10T16:52:01.451666+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:03.198326+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:03.198852+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:04.744399+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:52:08.301577+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:11.108372+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:11.152152+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:11.152217+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:11.152763+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:11.895116+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:11.895167+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:52:11.895607+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:13.108176+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:15.936764+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:15.937263+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:52:16.502877+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:16.503313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:18.102136+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:18.102602+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:18.102612+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:18.442802+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:18.954211+00:00", "trade", 13.7485, 1.0]
["2026-09-10T16:52:19.501439+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:19.501459+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:19.501715+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:19.503038+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.178547+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.178587+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.179108+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.179549+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.179549+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.823994+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.824220+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.824295+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.824480+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:20.824761+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.677718+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.707804+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.707807+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:52:21.707812+00:00", "trade", 13.75, 65.0]
["2026-09-10T16:52:21.707813+00:00", "trade", 13.75, 20.0]
["2026-09-10T16:52:21.707816+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:52:21.707839+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708115+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708341+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708366+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708396+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708396+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708406+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708511+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708551+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708807+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.708847+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.709052+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.709248+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.709649+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:21.711523+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:22.341092+00:00", "trade", 13.7486, 14.0]
["2026-09-10T16:52:23.074906+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:23.074911+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:23.077893+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:23.078374+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:24.976533+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:52:24.979868+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:24.980309+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:24.980349+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:26.233299+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:26.233755+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:27.712847+00:00", "trade", 13.755, 60.0]
["2026-09-10T16:52:27.714624+00:00", "trade", 13.755, 11.0]
["2026-09-10T16:52:28.854110+00:00", "trade", 13.7486, 2.0]
["2026-09-10T16:52:29.404505+00:00", "trade", 13.7482, 1.0]
["2026-09-10T16:52:30.001680+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:30.054350+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:30.054353+00:00", "trade", 13.75, 78.0]
["2026-09-10T16:52:30.054353+00:00", "trade", 13.75, 22.0]
["2026-09-10T16:52:30.054415+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:30.054435+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:30.055999+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:30.547053+00:00", "trade", 13.7476, 2.0]
["2026-09-10T16:52:31.783481+00:00", "trade", 13.7487, 3.0]
["2026-09-10T16:52:31.785594+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:31.786070+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:32.072462+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:32.072567+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:32.075404+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:32.078827+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:33.528203+00:00", "trade", 13.7546, 70.0]
["2026-09-10T16:52:35.203163+00:00", "trade", 13.7546, 7.0]
["2026-09-10T16:52:35.204898+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:35.205344+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:38.281872+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:38.600908+00:00", "trade", 13.755, 12.0]
["2026-09-10T16:52:39.581403+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:39.581478+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:39.821709+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:39.821711+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:39.827394+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:39.827850+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.516760+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:40.721968+00:00", "trade", 13.7498, 5.0]
["2026-09-10T16:52:40.783901+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:40.784039+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:40.784042+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:40.784042+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:40.784126+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:52:40.784129+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:40.784834+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.784834+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.784834+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.784884+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.785045+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.785045+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.785125+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.785471+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.785471+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:40.889470+00:00", "trade", 13.7483, 2.0]
["2026-09-10T16:52:44.602935+00:00", "trade", 13.7575, 900.0]
["2026-09-10T16:52:44.891381+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:44.891972+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:45.734895+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:47.102462+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:47.104818+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:48.145222+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.146196+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:52:48.146281+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.146828+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.147838+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.185226+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.185614+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.186095+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:48.242380+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:49.349459+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:49.643223+00:00", "trade", 13.76, 65.0]
["2026-09-10T16:52:49.643225+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:49.643225+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:52:49.643240+00:00", "trade", 13.76, 35.0]
["2026-09-10T16:52:49.643244+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:49.643740+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:49.644688+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:49.644688+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:50.302334+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:50.302334+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:54.374632+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:54.376624+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:54.381503+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:54.384405+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:54.413151+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:52:57.379001+00:00", "trade", 13.749, 1.0]
["2026-09-10T16:52:57.380338+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:52:59.945383+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.001712+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.415022+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.934322+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:53:00.934322+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:53:00.934326+00:00", "trade", 13.76, 6.0]
["2026-09-10T16:53:00.934326+00:00", "trade", 13.76, 84.0]
["2026-09-10T16:53:00.934502+00:00", "trade", 13.76, 16.0]
["2026-09-10T16:53:00.934505+00:00", "trade", 13.76, 28.0]
["2026-09-10T16:53:00.934505+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.934584+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:53:00.934701+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.934716+00:00", "trade", 13.76, 180.0]
["2026-09-10T16:53:00.934719+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:53:00.934719+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:53:00.934722+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:53:00.934740+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.934743+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:53:00.934750+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.934790+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.934815+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934825+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.934827+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934827+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:53:00.934830+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934834+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:53:00.934835+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.934836+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.934840+00:00", "trade", 13.77, 10.0]
["2026-09-10T16:53:00.934842+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934848+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:53:00.934855+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.934860+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.934950+00:00", "trade", 13.755, 4.0]
["2026-09-10T16:53:00.934962+00:00", "trade", 13.76, 47.0]
["2026-09-10T16:53:00.934965+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.934974+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934974+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.934985+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.934990+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935085+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.935092+00:00", "trade", 13.76, 50.0]
["2026-09-10T16:53:00.935095+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:53:00.935111+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935131+00:00", "trade", 13.76, 37.0]
["2026-09-10T16:53:00.935131+00:00", "trade", 13.76, 63.0]
["2026-09-10T16:53:00.935131+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935186+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935196+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935216+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:53:00.935221+00:00", "trade", 13.76, 37.0]
["2026-09-10T16:53:00.935221+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935278+00:00", "trade", 13.76, 13.0]
["2026-09-10T16:53:00.935287+00:00", "trade", 13.76, 87.0]
["2026-09-10T16:53:00.935336+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935356+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935371+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935396+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935401+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935432+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935455+00:00", "trade", 13.77, 600.0]
["2026-09-10T16:53:00.935470+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:53:00.935470+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:53:00.935473+00:00", "trade", 13.77, 400.0]
["2026-09-10T16:53:00.935516+00:00", "trade", 13.77, 62.0]
["2026-09-10T16:53:00.935516+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935587+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935772+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935782+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935843+00:00", "trade", 13.765, 300.0]
["2026-09-10T16:53:00.935857+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935857+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.935988+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936023+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936034+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936038+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936128+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936138+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936153+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936158+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936318+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936414+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.936875+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.937877+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.938303+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.944157+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.948371+00:00", "trade", 13.765, 10.0]
["2026-09-10T16:53:00.953915+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.954058+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:53:00.954366+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.954587+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.954657+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.954843+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.955354+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.955830+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.956201+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:53:00.956226+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:53:00.956346+00:00", "quote", 13.75, 13.77]
["2026-09-10T16:53:00.956366+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.956488+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:53:00.956572+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.956627+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.956683+00:00", "trade", 13.76, 53.0]
["2026-09-10T16:53:00.956817+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.956882+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957038+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957073+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957073+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957073+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957198+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957198+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957273+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.957524+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.962937+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:00.963308+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:53:01.054750+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.055071+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.055392+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.065912+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.202427+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.536458+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.536909+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.537350+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.537390+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.537470+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.537901+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:01.546371+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:02.957733+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:03.381827+00:00", "trade", 13.7568, 1.0]
["2026-09-10T16:53:03.685015+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:03.691502+00:00", "trade", 13.755, 8.0]
["2026-09-10T16:53:03.691571+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:53:03.924103+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:03.924170+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:03.924205+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:03.924205+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:03.924857+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:03.946067+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:04.040312+00:00", "trade", 13.755, 6.0]
["2026-09-10T16:53:04.040315+00:00", "trade", 13.755, 4.0]
["2026-09-10T16:53:04.042983+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:04.557430+00:00", "trade", 13.7612, 30.0]
["2026-09-10T16:53:04.559168+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.583019+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:05.584545+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.587061+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.587622+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.588083+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.588083+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.588530+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:05.743915+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:07.968878+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:07.968881+00:00", "trade", 13.755, 122.0]
["2026-09-10T16:53:08.161648+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.162145+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.420680+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.420836+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.420966+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.421302+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:08.797553+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:10.226313+00:00", "trade", 13.7509, 1.0]
["2026-09-10T16:53:10.941329+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:10.941780+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:11.058814+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:11.062363+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:11.062403+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:11.062483+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:11.068598+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.780267+00:00", "trade", 13.7509, 100.0]
["2026-09-10T16:53:14.781336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.781341+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.781617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.782098+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.782133+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.782574+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.782579+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.782654+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:14.940019+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:15.116840+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:15.340879+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:15.341726+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:15.662593+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:16.297828+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.298790+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.298866+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.299231+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.302600+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.657901+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.662386+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.672791+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:16.673232+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.244779+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.245255+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.245300+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.246297+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.334232+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.923034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:17.923510+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:18.025829+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:18.026391+00:00", "trade", 13.755, 7.0]
["2026-09-10T16:53:18.026806+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:18.863620+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:19.322006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:19.771734+00:00", "trade", 13.7573, 6.0]
["2026-09-10T16:53:20.760352+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:20.782134+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:21.400344+00:00", "trade", 13.7534, 100.0]
["2026-09-10T16:53:21.688220+00:00", "trade", 13.7604, 6.0]
["2026-09-10T16:53:21.689300+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:21.689781+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:22.209860+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:22.217944+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:22.536988+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:22.537901+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:23.075776+00:00", "trade", 13.761, 67.0]
["2026-09-10T16:53:23.930643+00:00", "trade", 13.7604, 2.0]
["2026-09-10T16:53:23.930685+00:00", "trade", 13.7604, 2.0]
["2026-09-10T16:53:24.939121+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:26.986363+00:00", "trade", 13.75, 25.0]
["2026-09-10T16:53:27.503790+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:53:27.942470+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:29.045231+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:53:29.045234+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:53:29.046308+00:00", "trade", 13.755, 10.0]
["2026-09-10T16:53:29.046344+00:00", "trade", 13.755, 93.0]
["2026-09-10T16:53:29.766519+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.001740+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.579496+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580142+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580142+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580152+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580528+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580588+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.580588+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.594973+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:30.798738+00:00", "trade", 13.7509, 1000.0]
["2026-09-10T16:53:30.815677+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:53:30.816686+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:31.184599+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:53:31.184602+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:53:31.184602+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:53:31.184605+00:00", "trade", 13.75, 15.0]
["2026-09-10T16:53:31.184605+00:00", "trade", 13.75, 16.0]
["2026-09-10T16:53:31.184617+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:53:31.184618+00:00", "trade", 13.75, 63.0]
["2026-09-10T16:53:31.184618+00:00", "trade", 13.75, 427.0]
["2026-09-10T16:53:31.184623+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:53:31.184623+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:53:31.184623+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:53:31.184627+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:53:31.184647+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:53:31.184652+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:53:31.184656+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:53:31.184656+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:53:31.184656+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:53:31.184660+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:53:31.184738+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:53:31.184855+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:53:31.184855+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:53:31.184858+00:00", "trade", 13.75, 24.0]
["2026-09-10T16:53:31.184858+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:53:31.184898+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:53:31.184968+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:53:31.185008+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185013+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185174+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185194+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185259+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185449+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185549+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185565+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185600+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.185645+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.186011+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.186100+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:53:31.187735+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.189769+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.191684+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:31.259141+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:53:31.260506+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.261147+00:00", "trade", 13.745, 9.0]
["2026-09-10T16:53:31.289026+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.300501+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.313799+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.326164+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.327073+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:31.334569+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:32.844676+00:00", "trade", 13.7582, 2.0]
["2026-09-10T16:53:33.539388+00:00", "trade", 13.7582, 69.0]
["2026-09-10T16:53:35.185247+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:53:36.473731+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:36.475429+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:36.475585+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:36.476358+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:36.476896+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:53:37.008171+00:00", "trade", 13.7486, 3.0]
["2026-09-10T16:53:37.191927+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:53:37.278726+00:00", "trade", 13.7578, 1.0]
["2026-09-10T16:53:40.122362+00:00", "trade", 13.7507, 1.0]
["2026-09-10T16:53:42.236341+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:43.332283+00:00", "trade", 13.7575, 1.0]
["2026-09-10T16:53:43.439413+00:00", "trade", 13.745, 5.0]
["2026-09-10T16:53:43.468724+00:00", "trade", 13.745, 20.0]
["2026-09-10T16:53:54.153456+00:00", "trade", 13.7507, 1.0]
["2026-09-10T16:53:54.747440+00:00", "trade", 13.745, 91.0]
["2026-09-10T16:53:54.748098+00:00", "trade", 13.745, 9.0]
["2026-09-10T16:53:54.752005+00:00", "trade", 13.745, 5.0]
["2026-09-10T16:53:55.658274+00:00", "trade", 13.7574, 1.0]
["2026-09-10T16:53:58.834120+00:00", "trade", 13.7574, 1.0]
["2026-09-10T16:53:59.102479+00:00", "trade", 13.7579, 100.0]
["2026-09-10T16:53:59.652068+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:53:59.652135+00:00", "trade", 13.75, 23.0]
["2026-09-10T16:53:59.652195+00:00", "trade", 13.75, 73.0]
["2026-09-10T16:53:59.652400+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:53:59.653142+00:00", "trade", 13.75, 245.0]
["2026-09-10T16:54:00.001762+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:54:00.008669+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:54:00.596627+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:54:00.820332+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:54:00.959868+00:00", "trade", 13.7519, 44.0]
["2026-09-10T16:54:02.644352+00:00", "trade", 13.75, 75.0]
["2026-09-10T16:54:02.644355+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:54:02.644367+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:54:02.644522+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:54:02.644582+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:54:02.644582+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:54:02.644652+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644677+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644692+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644813+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644843+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644848+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:54:02.644933+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644943+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.644943+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645199+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645244+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645269+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645369+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645429+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645605+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645605+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645610+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.645610+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.648306+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.649033+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.649048+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.649509+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.649519+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.652286+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.671140+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.671171+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.722307+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.751823+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.938386+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:54:02.938386+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:54:02.939339+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.939384+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.939424+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.939825+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.939866+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:02.999407+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:04.260783+00:00", "trade", 13.7501, 8.0]
["2026-09-10T16:54:05.863795+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.863796+00:00", "trade", 13.75, 600.0]
["2026-09-10T16:54:05.863796+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:54:05.863799+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:54:05.864011+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864036+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864256+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864256+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864291+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864336+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.864417+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.865339+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:05.865595+00:00", "trade", 13.755, 12.0]
["2026-09-10T16:54:05.865780+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:06.382375+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:06.826115+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:54:07.214367+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:07.214397+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:07.214417+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:07.214838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:07.214838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:08.493328+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:09.112323+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:10.098828+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:10.098829+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:54:10.098829+00:00", "trade", 13.75, 188.0]
["2026-09-10T16:54:10.099394+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:10.099487+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:54:11.633969+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:11.634841+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:11.918702+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:12.217695+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:12.655608+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:13.291753+00:00", "trade", 13.7506, 200.0]
["2026-09-10T16:54:13.293512+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:16.696718+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:16.697199+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:16.697250+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:16.697696+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:16.721131+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.636306+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.636316+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.637579+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.759384+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.760006+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.760437+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:17.909685+00:00", "trade", 13.7507, 2.0]
["2026-09-10T16:54:18.422162+00:00", "trade", 13.7507, 1.0]
["2026-09-10T16:54:18.949329+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:20.777503+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:21.059400+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:23.067724+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:23.068490+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:23.068531+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:23.164479+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:24.900745+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:24.912377+00:00", "trade", 13.7514, 90.0]
["2026-09-10T16:54:24.939481+00:00", "trade", 13.7496, 97.0]
["2026-09-10T16:54:25.054491+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:25.686606+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:25.687423+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:26.768774+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:54:26.768774+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:26.768777+00:00", "trade", 13.75, 97.0]
["2026-09-10T16:54:26.768919+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:26.769280+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:27.061392+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:54:27.062559+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:27.958730+00:00", "trade", 13.7564, 15.0]
["2026-09-10T16:54:28.855444+00:00", "trade", 13.7564, 1.0]
["2026-09-10T16:54:28.855483+00:00", "trade", 13.7564, 1.0]
["2026-09-10T16:54:29.283133+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:30.001785+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:30.815712+00:00", "trade", 13.75, 63.0]
["2026-09-10T16:54:30.815712+00:00", "trade", 13.75, 32.0]
["2026-09-10T16:54:30.815715+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:54:30.816716+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:30.817197+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:31.785651+00:00", "trade", 13.7564, 6.0]
["2026-09-10T16:54:33.550615+00:00", "trade", 13.7497, 68.0]
["2026-09-10T16:54:38.753907+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:38.955532+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:41.168733+00:00", "trade", 13.75, 3.0]
["2026-09-10T16:54:41.168736+00:00", "trade", 13.75, 97.0]
["2026-09-10T16:54:41.169647+00:00", "trade", 13.755, 11.0]
["2026-09-10T16:54:41.798494+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:42.716228+00:00", "trade", 13.7517, 1.0]
["2026-09-10T16:54:43.375590+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:43.375591+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:54:43.375591+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:54:43.375593+00:00", "trade", 13.75, 77.0]
["2026-09-10T16:54:45.488080+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:54:45.489111+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:54:46.998931+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:46.998961+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:46.999868+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:46.999948+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:47.039106+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:47.980995+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:48.481071+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:49.916079+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:49.916695+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:51.007330+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:54:55.238792+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:55.238822+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:55.239424+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:55.241504+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:56.201340+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:56.758056+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:54:57.682934+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:00.001812+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:00.127694+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:55:00.127751+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:55:00.127811+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:55:00.129040+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:00.129531+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:00.141082+00:00", "trade", 13.755, 8.0]
["2026-09-10T16:55:00.156310+00:00", "trade", 13.75, 43.0]
["2026-09-10T16:55:00.157017+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:55:01.721359+00:00", "trade", 13.75, 45.0]
["2026-09-10T16:55:01.721361+00:00", "trade", 13.75, 34.0]
["2026-09-10T16:55:01.721364+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:55:01.721364+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:55:01.722290+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:01.722491+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:05.164199+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:05.164234+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:05.164283+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:07.218139+00:00", "trade", 13.7519, 1.0]
["2026-09-10T16:55:07.218848+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:07.526253+00:00", "trade", 13.7587, 73.0]
["2026-09-10T16:55:07.526650+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:55:08.359194+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:09.943450+00:00", "trade", 13.7502, 2.0]
["2026-09-10T16:55:10.219851+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:11.393396+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:11.826312+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:13.925330+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:55:14.837700+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:14.837703+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:55:14.837706+00:00", "trade", 13.75, 90.0]
["2026-09-10T16:55:18.030209+00:00", "trade", 13.7501, 2.0]
["2026-09-10T16:55:18.033111+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:18.033552+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.377802+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:20.379182+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:55:20.379649+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:20.380357+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.380402+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.380994+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.381034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.390171+00:00", "trade", 13.755, 392.0]
["2026-09-10T16:55:20.390837+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.391278+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.448362+00:00", "trade", 13.755, 226.0]
["2026-09-10T16:55:20.448823+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:20.448823+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:55:20.448823+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:20.449537+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.452666+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:55:20.453256+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:20.453429+00:00", "trade", 13.755, 40.0]
["2026-09-10T16:55:20.926664+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:22.673469+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:22.673930+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:23.934930+00:00", "trade", 13.7508, 2.0]
["2026-09-10T16:55:24.028296+00:00", "trade", 13.75, 99.0]
["2026-09-10T16:55:24.073795+00:00", "trade", 13.7513, 99.0]
["2026-09-10T16:55:24.247363+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:24.247453+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:24.247814+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:24.906355+00:00", "trade", 13.7533, 100.0]
["2026-09-10T16:55:24.950575+00:00", "trade", 13.7533, 98.0]
["2026-09-10T16:55:25.573236+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:25.573327+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:26.230757+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:28.378263+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:29.578442+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:55:29.578442+00:00", "trade", 13.75, 90.0]
["2026-09-10T16:55:29.579023+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:30.001840+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:31.785889+00:00", "trade", 13.7527, 1.0]
["2026-09-10T16:55:31.786906+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:55:32.560484+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:32.563662+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:33.561875+00:00", "trade", 13.7533, 67.0]
["2026-09-10T16:55:34.213019+00:00", "trade", 13.7533, 100.0]
["2026-09-10T16:55:35.700668+00:00", "trade", 13.7514, 3.0]
["2026-09-10T16:55:35.709390+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:37.330373+00:00", "trade", 13.751, 360.0]
["2026-09-10T16:55:37.332265+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:37.332742+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:37.679769+00:00", "trade", 13.7531, 6.0]
["2026-09-10T16:55:38.121275+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:38.121756+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:39.742035+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.129963+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:40.130200+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.130611+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.130972+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.153936+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.153960+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:55:40.154422+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.154422+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:40.470525+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:41.020420+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:41.020881+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:41.020901+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:41.871422+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.032075+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.032255+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.287579+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:55:42.288150+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.288160+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.288526+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.288731+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.288997+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.289182+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:42.292339+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:55:43.071516+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:43.636597+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:43.637313+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:43.859187+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:45.058238+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:45.058453+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:45.058694+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:45.059115+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:45.068382+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:46.183333+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:47.462479+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:55:49.997062+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:49.997503+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:50.259266+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:53.972441+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:53.974706+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:53.975187+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:53.985316+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:53.986244+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.379416+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:55:54.379419+00:00", "trade", 13.75, 89.0]
["2026-09-10T16:55:54.379976+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.380287+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.381004+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.743147+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.744390+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:54.947839+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:55:55.373452+00:00", "trade", 13.75, 50.0]
["2026-09-10T16:55:58.412647+00:00", "trade", 13.7543, 1.0]
["2026-09-10T16:55:58.837776+00:00", "trade", 13.752, 2.0]
["2026-09-10T16:55:58.936913+00:00", "trade", 13.7543, 2.0]
["2026-09-10T16:56:00.001858+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:00.329972+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:56:00.330134+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:56:00.330600+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:03.341357+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:03.341703+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:56:03.830980+00:00", "trade", 13.75, 20.0]
["2026-09-10T16:56:03.830983+00:00", "trade", 13.75, 80.0]
["2026-09-10T16:56:05.544753+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:56:06.464411+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:06.467653+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:07.557259+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:07.738415+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:09.956363+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:09.956369+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:56:11.072748+00:00", "trade", 13.7528, 2.0]
["2026-09-10T16:56:14.686083+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:56:14.695721+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:56:15.031919+00:00", "trade", 13.76, 260.0]
["2026-09-10T16:56:17.184340+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:17.184635+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.752144+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.752976+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.753071+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.753086+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.753332+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.753482+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.753968+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:18.756319+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.913094+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.913094+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.914077+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.915184+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.916182+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.916187+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.934465+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.934951+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:19.936390+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:20.021460+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:56:20.023824+00:00", "trade", 13.75, 46.0]
["2026-09-10T16:56:20.023984+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:56:20.024840+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:20.482395+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:20.482405+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:21.653650+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:21.696948+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:22.673640+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:22.675519+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:22.749826+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:22.795119+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:23.135468+00:00", "trade", 13.7523, 1.0]
["2026-09-10T16:56:24.470505+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:24.914180+00:00", "trade", 13.7529, 2.0]
["2026-09-10T16:56:24.961718+00:00", "trade", 13.7523, 98.0]
["2026-09-10T16:56:25.837145+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:25.913853+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:26.111233+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:26.437670+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:26.609670+00:00", "trade", 13.7581, 10.0]
["2026-09-10T16:56:27.723490+00:00", "trade", 13.7501, 1.0]
["2026-09-10T16:56:28.163882+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.623041+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.633856+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.634378+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.700349+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:56:28.700352+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:56:28.700352+00:00", "trade", 13.75, 5.0]
["2026-09-10T16:56:28.700355+00:00", "trade", 13.75, 73.0]
["2026-09-10T16:56:28.701302+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.701497+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.701838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.703838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:28.856691+00:00", "trade", 13.7529, 2.0]
["2026-09-10T16:56:30.001881+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:30.030766+00:00", "trade", 13.7513, 40.0]
["2026-09-10T16:56:30.233043+00:00", "trade", 13.755, 126.0]
["2026-09-10T16:56:30.385963+00:00", "trade", 13.7555, 1.0]
["2026-09-10T16:56:30.531173+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:56:32.096184+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:32.337984+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:33.573125+00:00", "trade", 13.7524, 67.0]
["2026-09-10T16:56:35.581570+00:00", "trade", 13.7556, 24.0]
["2026-09-10T16:56:36.074318+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:56:36.933636+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:36.942146+00:00", "trade", 13.755, 40.0]
["2026-09-10T16:56:36.943479+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.653616+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.653635+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:56:37.653706+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.654508+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.654508+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.654949+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.916569+00:00", "trade", 13.75, 27.0]
["2026-09-10T16:56:37.916569+00:00", "trade", 13.75, 73.0]
["2026-09-10T16:56:37.917514+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.917514+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:37.918156+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:39.751853+00:00", "trade", 13.7513, 45.0]
["2026-09-10T16:56:39.851723+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:56:40.852700+00:00", "trade", 13.755, 3.0]
["2026-09-10T16:56:45.611150+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:45.759994+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:47.433082+00:00", "trade", 13.7553, 2.0]
["2026-09-10T16:56:48.000061+00:00", "trade", 13.755, 1.0]
["2026-09-10T16:56:50.258618+00:00", "trade", 13.7528, 100.0]
["2026-09-10T16:56:50.511382+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:50.554694+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:56:51.642406+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:56:51.642409+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:56:51.642506+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:51.643413+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:51.643854+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:51.644055+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:52.122836+00:00", "trade", 13.755, 25.0]
["2026-09-10T16:56:52.296103+00:00", "trade", 13.75, 27.0]
["2026-09-10T16:56:52.296103+00:00", "trade", 13.75, 73.0]
["2026-09-10T16:56:52.297030+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:52.297586+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:52.297827+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:52.298062+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:55.674668+00:00", "trade", 13.7554, 1.0]
["2026-09-10T16:56:57.031512+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:57.294073+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:57.980753+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:56:59.701036+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:57:00.001908+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:57:01.379160+00:00", "trade", 13.75, 8.0]
["2026-09-10T16:57:01.379604+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:57:01.696037+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:01.923390+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:57:03.352539+00:00", "trade", 13.75, 27.0]
["2026-09-10T16:57:03.352539+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:57:03.352541+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352544+00:00", "trade", 13.75, 90.0]
["2026-09-10T16:57:03.352559+00:00", "trade", 13.75, 11.0]
["2026-09-10T16:57:03.352563+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:57:03.352565+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:57:03.352565+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:57:03.352569+00:00", "trade", 13.75, 16.0]
["2026-09-10T16:57:03.352572+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352583+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:57:03.352593+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352596+00:00", "trade", 13.75, 32.0]
["2026-09-10T16:57:03.352599+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352599+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:57:03.352602+00:00", "trade", 13.75, 26.0]
["2026-09-10T16:57:03.352605+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352605+00:00", "trade", 13.75, 200.0]
["2026-09-10T16:57:03.352605+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352611+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:57:03.352764+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:57:03.352789+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.352789+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352794+00:00", "trade", 13.75, 14.0]
["2026-09-10T16:57:03.352794+00:00", "trade", 13.75, 10.0]
["2026-09-10T16:57:03.352844+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352849+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352904+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352909+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352917+00:00", "trade", 13.75, 19.0]
["2026-09-10T16:57:03.352935+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.352940+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353085+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353115+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353140+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353185+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353295+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353300+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353347+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:03.353376+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353392+00:00", "trade", 13.74, 2.0]
["2026-09-10T16:57:03.353421+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353496+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353531+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.353721+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.354007+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.355861+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.372661+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373067+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373072+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373108+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373188+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373188+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373619+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.373619+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.382615+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:03.398996+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:03.411181+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:05.355334+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:06.693045+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:06.695661+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:09.944492+00:00", "trade", 13.752, 2.0]
["2026-09-10T16:57:13.494171+00:00", "trade", 13.752, 5.0]
["2026-09-10T16:57:15.522207+00:00", "trade", 13.7512, 100.0]
["2026-09-10T16:57:15.537400+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:15.538804+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:15.539421+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:16.539444+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:57:16.699608+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:57:16.752887+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:16.753839+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.233010+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.339084+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:17.339239+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.340121+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.342246+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.446203+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.892326+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:17.900551+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:18.033814+00:00", "trade", 13.7517, 6.0]
["2026-09-10T16:57:18.959726+00:00", "trade", 13.7548, 1.0]
["2026-09-10T16:57:19.764433+00:00", "trade", 13.7511, 100.0]
["2026-09-10T16:57:21.499816+00:00", "trade", 13.745, 1.0]
["2026-09-10T16:57:21.645044+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:21.645077+00:00", "trade", 13.745, 592.0]
["2026-09-10T16:57:21.659374+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:21.660106+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:21.660567+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:21.661564+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:21.704702+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:21.706381+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:23.131626+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:23.940559+00:00", "trade", 13.75, 6.0]
["2026-09-10T16:57:23.950221+00:00", "trade", 13.751, 500.0]
["2026-09-10T16:57:23.952088+00:00", "trade", 13.751, 32.0]
["2026-09-10T16:57:23.952676+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:29.292571+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:29.292650+00:00", "trade", 13.75, 88.0]
["2026-09-10T16:57:29.293934+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:29.788811+00:00", "trade", 13.7487, 4.0]
["2026-09-10T16:57:30.001931+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.254393+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.255396+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.516290+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:31.516894+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.517811+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.522657+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.522693+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.523124+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.523134+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.583793+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:31.730320+00:00", "trade", 13.745, 126.0]
["2026-09-10T16:57:31.730322+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:31.730325+00:00", "trade", 13.745, 11.0]
["2026-09-10T16:57:31.732262+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:35.950174+00:00", "trade", 13.7544, 2.0]
["2026-09-10T16:57:36.049209+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:36.050327+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:36.065418+00:00", "trade", 13.75, 28.0]
["2026-09-10T16:57:36.065894+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:36.758792+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:37.338461+00:00", "trade", 13.7495, 2.0]
["2026-09-10T16:57:40.338759+00:00", "trade", 13.75, 72.0]
["2026-09-10T16:57:40.338762+00:00", "trade", 13.75, 128.0]
["2026-09-10T16:57:40.339233+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:40.339233+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:41.398110+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:57:41.398546+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:41.408202+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:42.891028+00:00", "trade", 13.7541, 100.0]
["2026-09-10T16:57:48.167967+00:00", "trade", 13.7539, 1.0]
["2026-09-10T16:57:48.532168+00:00", "trade", 13.7498, 2.0]
["2026-09-10T16:57:49.013245+00:00", "trade", 13.745, 47.0]
["2026-09-10T16:57:51.606697+00:00", "trade", 13.745, 3.0]
["2026-09-10T16:57:52.689685+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:53.410006+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:53.412456+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:53.412573+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:57:53.414607+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:53.490678+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:57:54.382389+00:00", "trade", 13.749, 1.0]
["2026-09-10T16:57:58.850455+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:00.001958+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:00.331580+00:00", "trade", 13.749, 2.0]
["2026-09-10T16:58:01.839417+00:00", "trade", 13.7506, 45.0]
["2026-09-10T16:58:05.553398+00:00", "trade", 13.749, 1.0]
["2026-09-10T16:58:07.188992+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:07.189015+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:58:07.975006+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:58:09.517082+00:00", "trade", 13.7499, 20.0]
["2026-09-10T16:58:12.570385+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:13.073061+00:00", "trade", 13.7467, 14.0]
["2026-09-10T16:58:15.034733+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:58:15.102271+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:58:15.194043+00:00", "trade", 13.745, 50.0]
["2026-09-10T16:58:18.016458+00:00", "trade", 13.745, 26.0]
["2026-09-10T16:58:18.016461+00:00", "trade", 13.745, 74.0]
["2026-09-10T16:58:18.039557+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:18.048253+00:00", "trade", 13.7501, 1.0]
["2026-09-10T16:58:19.183836+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:58:20.273754+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:21.037282+00:00", "trade", 13.745, 100.0]
["2026-09-10T16:58:21.898846+00:00", "trade", 13.7499, 100.0]
["2026-09-10T16:58:23.137464+00:00", "trade", 13.748, 1.0]
["2026-09-10T16:58:23.288399+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:25.059358+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:25.617878+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:25.617880+00:00", "trade", 13.75, 99.0]
["2026-09-10T16:58:25.618354+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:27.039014+00:00", "trade", 13.7468, 25.0]
["2026-09-10T16:58:27.042087+00:00", "trade", 13.7468, 22.0]
["2026-09-10T16:58:28.742424+00:00", "trade", 13.745, 200.0]
["2026-09-10T16:58:28.746680+00:00", "trade", 13.75, 4.0]
["2026-09-10T16:58:30.001971+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:30.141363+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:30.141366+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:58:30.141423+00:00", "trade", 13.75, 2.0]
["2026-09-10T16:58:30.141426+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:58:30.141428+00:00", "quote", 13.74, 13.75]
["2026-09-10T16:58:30.141429+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:58:30.141913+00:00", "trade", 13.75, 12.0]
["2026-09-10T16:58:30.141964+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:58:30.142049+00:00", "quote", 13.75, 13.75]
["2026-09-10T16:58:30.142109+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.142260+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.142270+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.142305+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.142626+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.142826+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.143027+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.143047+00:00", "trade", 13.75, 7.0]
["2026-09-10T16:58:30.143062+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.143110+00:00", "trade", 13.75, 93.0]
["2026-09-10T16:58:30.143257+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.144510+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.570361+00:00", "trade", 13.755, 20.0]
["2026-09-10T16:58:30.790558+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:58:30.791476+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.791511+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.791556+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.791917+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:30.793681+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:31.373989+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:31.374430+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:34.490664+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:58:34.491711+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:58:36.943802+00:00", "trade", 13.7479, 1.0]
["2026-09-10T16:58:37.550546+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:37.833610+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:39.006188+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:39.006328+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:39.008644+00:00", "trade", 13.755, 9.0]
["2026-09-10T16:58:39.579258+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:40.137385+00:00", "trade", 13.7502, 1.0]
["2026-09-10T16:58:41.898467+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:58:41.899439+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:42.944358+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:43.446554+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:58:44.072831+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:44.073317+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:44.338579+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.297764+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:58:45.297764+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.298716+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.298716+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.298751+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.299152+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.299433+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.300235+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.300676+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:45.314829+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:58:45.315797+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:46.736165+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:46.736621+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:46.736621+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.314034+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.439713+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.440174+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.693016+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.693497+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:48.713296+00:00", "trade", 13.7484, 165.0]
["2026-09-10T16:58:49.040581+00:00", "trade", 13.7481, 12.0]
["2026-09-10T16:58:51.014383+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:58:51.014991+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:58:55.525236+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:58:56.573088+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:58:57.022456+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:57.022476+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:57.022917+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:58:57.022982+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:00.001993+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:02.180077+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:02.180522+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:02.691440+00:00", "trade", 13.7504, 1.0]
["2026-09-10T16:59:02.693249+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:02.693725+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:06.712300+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:59:06.720145+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:59:09.267384+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:59:09.945601+00:00", "trade", 13.748, 6.0]
["2026-09-10T16:59:11.012189+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:11.012189+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:11.012670+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:11.014369+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:13.418119+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:59:13.419148+00:00", "trade", 13.755, 2.0]
["2026-09-10T16:59:13.531044+00:00", "trade", 13.7505, 299.0]
["2026-09-10T16:59:14.333843+00:00", "trade", 13.75, 29.0]
["2026-09-10T16:59:14.334908+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:14.780842+00:00", "trade", 13.7506, 100.0]
["2026-09-10T16:59:16.772625+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:18.426501+00:00", "trade", 13.7505, 2.0]
["2026-09-10T16:59:18.466992+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:59:21.837950+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:23.000444+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:23.942495+00:00", "trade", 13.749, 2.0]
["2026-09-10T16:59:25.678768+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:59:25.679671+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:25.679676+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:25.680112+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:25.680152+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:25.680542+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:59:25.682843+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:25.714443+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:26.808047+00:00", "trade", 13.7505, 1.0]
["2026-09-10T16:59:27.741681+00:00", "trade", 13.76, 820.0]
["2026-09-10T16:59:27.743030+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:27.975121+00:00", "trade", 13.75, 99.0]
["2026-09-10T16:59:28.025735+00:00", "trade", 13.7502, 99.0]
["2026-09-10T16:59:28.811539+00:00", "trade", 13.7587, 1.0]
["2026-09-10T16:59:30.002016+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:30.866370+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:59:32.739435+00:00", "trade", 13.7514, 2.0]
["2026-09-10T16:59:34.813086+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:34.813087+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:59:34.813562+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:34.813802+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:36.273597+00:00", "trade", 13.7516, 1.0]
["2026-09-10T16:59:36.275399+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:36.275880+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:36.276361+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:36.470275+00:00", "trade", 13.755, 52.0]
["2026-09-10T16:59:36.525123+00:00", "trade", 13.755, 48.0]
["2026-09-10T16:59:36.525264+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:59:37.372739+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:59:39.142259+00:00", "trade", 13.76, 1.0]
["2026-09-10T16:59:39.142813+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:39.142839+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:39.143415+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:45.267080+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:59:45.268043+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:45.268525+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:45.268805+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:45.270220+00:00", "trade", 13.76, 4.0]
["2026-09-10T16:59:45.271567+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:49.417870+00:00", "trade", 13.76, 2.0]
["2026-09-10T16:59:49.418434+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:49.419993+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:50.002325+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.024868+00:00", "trade", 13.7512, 1.0]
["2026-09-10T16:59:51.177647+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:59:51.180426+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.941256+00:00", "trade", 13.75, 52.0]
["2026-09-10T16:59:51.941710+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.941735+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.941745+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.942211+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.942316+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.942677+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:51.942747+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:54.385802+00:00", "trade", 13.7529, 2.0]
["2026-09-10T16:59:58.298723+00:00", "trade", 13.755, 26.0]
["2026-09-10T16:59:58.300443+00:00", "trade", 13.755, 74.0]
["2026-09-10T16:59:58.319460+00:00", "trade", 13.7567, 164.0]
["2026-09-10T16:59:59.907002+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:59.907884+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:59:59.936217+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:00.002039+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:00.123255+00:00", "trade", 13.755, 9.0]
["2026-09-10T17:00:00.123313+00:00", "trade", 13.75, 24.0]
["2026-09-10T17:00:00.124278+00:00", "trade", 13.755, 2.0]
["2026-09-10T17:00:02.580270+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:02.582681+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:10.227174+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:11.512966+00:00", "trade", 13.751, 250.0]
["2026-09-10T17:00:13.956081+00:00", "trade", 13.7512, 1.0]
["2026-09-10T17:00:15.017204+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:19.189841+00:00", "trade", 13.7539, 2.0]
["2026-09-10T17:00:20.163834+00:00", "trade", 13.7518, 1.0]
["2026-09-10T17:00:20.553315+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.613877+00:00", "trade", 13.75, 4.0]
["2026-09-10T17:00:20.753244+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753244+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753277+00:00", "trade", 13.75, 400.0]
["2026-09-10T17:00:20.753277+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753277+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753280+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:00:20.753283+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:00:20.753286+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:00:20.753286+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753292+00:00", "trade", 13.75, 16.0]
["2026-09-10T17:00:20.753517+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:00:20.753517+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753520+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753523+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753525+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:00:20.753525+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:00:20.753527+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753530+00:00", "trade", 13.75, 300.0]
["2026-09-10T17:00:20.753530+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753530+00:00", "trade", 13.75, 12.0]
["2026-09-10T17:00:20.753532+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753532+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753536+00:00", "trade", 13.75, 8.0]
["2026-09-10T17:00:20.753536+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753539+00:00", "trade", 13.75, 226.0]
["2026-09-10T17:00:20.753539+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:00:20.753544+00:00", "trade", 13.75, 28.0]
["2026-09-10T17:00:20.753544+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753544+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:00:20.753553+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753553+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753562+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:00:20.753673+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:00:20.753723+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:00:20.753738+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:00:20.753768+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.753783+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.753785+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:00:20.753812+00:00", "trade", 13.75, 63.0]
["2026-09-10T17:00:20.753868+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.753938+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.754010+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:00:20.754053+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.754204+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.754560+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.754590+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.754630+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.756034+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:00:20.757346+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.757782+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.758664+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.759125+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.761053+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:20.761056+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:00:20.761498+00:00", "trade", 13.745, 74.0]
["2026-09-10T17:00:20.764072+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:20.800609+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:21.374439+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:00:21.376055+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:21.376491+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:23.139169+00:00", "trade", 13.7523, 2.0]
["2026-09-10T17:00:24.375434+00:00", "trade", 13.745, 2.0]
["2026-09-10T17:00:25.018486+00:00", "trade", 13.7519, 4.0]
["2026-09-10T17:00:25.334845+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:25.686675+00:00", "trade", 13.745, 250.0]
["2026-09-10T17:00:27.566515+00:00", "trade", 13.7522, 8.0]
["2026-09-10T17:00:27.830679+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:30.002051+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:33.373756+00:00", "trade", 13.74, 20.0]
["2026-09-10T17:00:33.373762+00:00", "trade", 13.74, 80.0]
["2026-09-10T17:00:33.374394+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:33.374429+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:33.374905+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:33.403203+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.515079+00:00", "trade", 13.7503, 100.0]
["2026-09-10T17:00:34.548522+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:00:34.548781+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.549478+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.550251+00:00", "trade", 13.745, 200.0]
["2026-09-10T17:00:34.550347+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:34.557775+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:00:34.558424+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.558901+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.559495+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:00:34.657786+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.657787+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:00:34.657790+00:00", "trade", 13.75, 122.0]
["2026-09-10T17:00:34.658614+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:34.658698+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:34.658758+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.658758+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.658813+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.658903+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:34.659164+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.659280+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.659285+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:34.660578+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:36.489038+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:38.144081+00:00", "trade", 13.741, 250.0]
["2026-09-10T17:00:40.160444+00:00", "trade", 13.7498, 1.0]
["2026-09-10T17:00:40.783713+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:40.784164+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:40.787121+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:40.787567+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:41.145296+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:00:43.385931+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:43.386392+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:43.386412+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:43.387650+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:43.387675+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:43.388111+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:44.839881+00:00", "trade", 13.75, 78.0]
["2026-09-10T17:00:44.839881+00:00", "trade", 13.75, 22.0]
["2026-09-10T17:00:44.840831+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:44.841282+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:44.841307+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:44.841322+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:45.768177+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:45.990223+00:00", "trade", 13.7498, 2.0]
["2026-09-10T17:00:47.171313+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:00:47.172711+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:47.173202+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:47.968681+00:00", "trade", 13.7481, 1.0]
["2026-09-10T17:00:54.786559+00:00", "trade", 13.745, 250.0]
["2026-09-10T17:00:54.899901+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:54.900352+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:55.206045+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:55.206507+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:58.934821+00:00", "trade", 13.74, 75.0]
["2026-09-10T17:00:58.934822+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:58.934823+00:00", "trade", 13.74, 25.0]
["2026-09-10T17:00:58.935223+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:58.935825+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:58.936306+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:59.268316+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:00:59.646452+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:00.002069+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:01.105061+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:01.454759+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:01.455220+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:02.392393+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:02.411789+00:00", "trade", 13.74, 175.0]
["2026-09-10T17:01:02.411789+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:02.411792+00:00", "trade", 13.74, 34.0]
["2026-09-10T17:01:02.412756+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:02.413192+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:03.334201+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:03.851820+00:00", "trade", 13.7494, 1.0]
["2026-09-10T17:01:04.061633+00:00", "trade", 13.7472, 100.0]
["2026-09-10T17:01:09.365992+00:00", "trade", 13.7472, 164.0]
["2026-09-10T17:01:09.380593+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:09.380594+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:01:09.386933+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:10.803800+00:00", "trade", 13.7471, 26.0]
["2026-09-10T17:01:10.805911+00:00", "trade", 13.7471, 15.0]
["2026-09-10T17:01:15.020818+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:16.660620+00:00", "trade", 13.7524, 100.0]
["2026-09-10T17:01:20.100858+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:20.101334+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:21.183063+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:01:21.183066+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:21.183993+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:21.184439+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:22.015246+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:01:22.017947+00:00", "trade", 13.74, 34.0]
["2026-09-10T17:01:22.017962+00:00", "trade", 13.74, 11.0]
["2026-09-10T17:01:23.943487+00:00", "trade", 13.7492, 3.0]
["2026-09-10T17:01:25.339982+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:25.691166+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:01:28.731843+00:00", "trade", 13.749, 1.0]
["2026-09-10T17:01:29.828231+00:00", "trade", 13.7476, 2.0]
["2026-09-10T17:01:30.002087+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:34.814179+00:00", "trade", 13.7476, 1.0]
["2026-09-10T17:01:35.556530+00:00", "trade", 13.74, 66.0]
["2026-09-10T17:01:35.556530+00:00", "trade", 13.74, 34.0]
["2026-09-10T17:01:35.557485+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:35.557665+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:35.557921+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:35.558001+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:35.642944+00:00", "trade", 13.745, 7.0]
["2026-09-10T17:01:36.096133+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:42.043182+00:00", "trade", 13.7487, 1.0]
["2026-09-10T17:01:42.043546+00:00", "trade", 13.7487, 1.0]
["2026-09-10T17:01:42.237020+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:42.237060+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:43.942537+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:44.978332+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:01:46.979163+00:00", "trade", 13.745, 13.0]
["2026-09-10T17:01:47.301146+00:00", "trade", 13.74, 24.0]
["2026-09-10T17:01:47.301149+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:01:47.301149+00:00", "trade", 13.74, 66.0]
["2026-09-10T17:01:47.301744+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:47.301814+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:47.302185+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:47.302225+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:47.302651+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:47.302701+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:51.663183+00:00", "trade", 13.74, 73.0]
["2026-09-10T17:01:51.663183+00:00", "trade", 13.74, 9.0]
["2026-09-10T17:01:51.663186+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:01:51.663189+00:00", "trade", 13.74, 8.0]
["2026-09-10T17:01:51.663764+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:51.664034+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:51.664520+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:01:51.666314+00:00", "trade", 13.7486, 1.0]
["2026-09-10T17:01:56.120181+00:00", "trade", 13.74, 66.0]
["2026-09-10T17:01:56.120181+00:00", "trade", 13.74, 34.0]
["2026-09-10T17:02:00.002115+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:01.672191+00:00", "trade", 13.745, 200.0]
["2026-09-10T17:02:03.698086+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.716893+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:02:03.723635+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:02:03.723675+00:00", "trade", 13.745, 50.0]
["2026-09-10T17:02:03.740219+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.747416+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:02:03.765600+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.765612+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:02:03.773779+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.787117+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:02:03.787117+00:00", "trade", 13.75, 83.0]
["2026-09-10T17:02:03.787161+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.787162+00:00", "trade", 13.75, 78.0]
["2026-09-10T17:02:03.787165+00:00", "trade", 13.75, 75.0]
["2026-09-10T17:02:03.787168+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.787255+00:00", "trade", 13.75, 17.0]
["2026-09-10T17:02:03.787447+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.787447+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.787454+00:00", "trade", 13.75, 21.0]
["2026-09-10T17:02:03.787454+00:00", "trade", 13.75, 79.0]
["2026-09-10T17:02:03.787454+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:02:03.787597+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:03.787598+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.787613+00:00", "trade", 13.75, 139.0]
["2026-09-10T17:02:03.787778+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.787832+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.788604+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:02:03.795477+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:02:03.798708+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:02:03.814154+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:03.831535+00:00", "trade", 13.75, 75.0]
["2026-09-10T17:02:03.831535+00:00", "trade", 13.75, 25.0]
["2026-09-10T17:02:03.834624+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:02:03.855304+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:02:03.864219+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.867257+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.876052+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.879095+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.885470+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.904495+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.952682+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:02:03.962143+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.963370+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:03.973445+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.012939+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.032285+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.122269+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.122279+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.227444+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:02:04.249970+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:02:04.250429+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.726508+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.778939+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:02:04.812177+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:04.911454+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:06.301129+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:06.963993+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:07.575038+00:00", "trade", 13.755, 18.0]
["2026-09-10T17:02:08.016715+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:09.909975+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.452683+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.452728+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.452743+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:10.452758+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.453229+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.453299+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.453760+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.714476+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:10.715724+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:13.595483+00:00", "trade", 13.7486, 1.0]
["2026-09-10T17:02:13.700529+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:13.700899+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:13.701080+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:13.701426+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:13.708898+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:02:14.350233+00:00", "trade", 13.75, 900.0]
["2026-09-10T17:02:20.826369+00:00", "trade", 13.7482, 163.0]
["2026-09-10T17:02:21.479292+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479293+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479299+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479307+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479314+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479314+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:02:21.479353+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479392+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479578+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479579+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:02:21.479582+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:02:21.479588+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479588+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479591+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479718+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479738+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479758+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:02:21.479759+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479765+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:02:21.479768+00:00", "trade", 13.75, 17.0]
["2026-09-10T17:02:21.479768+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:02:21.479768+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.479798+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.479804+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.479828+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480186+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:02:21.480234+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480380+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480425+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480445+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480475+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480500+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480535+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480535+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480751+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480751+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480876+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480891+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.480891+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.484860+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.522425+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:02:21.522821+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:21.891299+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.158705+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.159618+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.160094+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.249251+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.249682+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.250088+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.847175+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.857600+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.857605+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:02:22.857605+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.858076+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.858668+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.859149+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.859880+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:22.860362+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:22.902462+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:22.903219+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:23.092966+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:23.449953+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:02:23.450532+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:23.451014+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:23.451054+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:23.730380+00:00", "trade", 13.7487, 1.0]
["2026-09-10T17:02:23.999034+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:23.999214+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:23.999510+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:23.999695+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:24.634195+00:00", "trade", 13.7489, 100.0]
["2026-09-10T17:02:24.774962+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:24.776822+00:00", "trade", 13.745, 13.0]
["2026-09-10T17:02:24.777027+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:24.777368+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:24.778074+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:24.780706+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:24.782270+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:24.782395+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:24.851550+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:25.027754+00:00", "trade", 13.747, 6.0]
["2026-09-10T17:02:26.013436+00:00", "trade", 13.7489, 2.0]
["2026-09-10T17:02:27.570996+00:00", "trade", 13.7471, 11.0]
["2026-09-10T17:02:28.779340+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:28.779380+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:30.002128+00:00", "quote", 13.73, 13.75]
["2026-09-10T17:02:31.317650+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:02:31.317802+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:31.317917+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:02:31.317919+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:02:31.317921+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:02:31.317924+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:02:31.317937+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:02:31.317952+00:00", "trade", 13.74, 11.0]
["2026-09-10T17:02:31.317954+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:02:31.317957+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:02:31.318099+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:02:31.318238+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318238+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318263+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318508+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318599+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318604+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.318839+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.319030+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.319070+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.319315+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.319365+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.321125+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.326807+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:02:31.345377+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.359942+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:31.610644+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.266464+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:32.266552+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.266602+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.267504+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.267960+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.778466+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.778486+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:32.780160+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:34.680261+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:34.885102+00:00", "trade", 13.7519, 100.0]
["2026-09-10T17:02:34.958012+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:35.780298+00:00", "trade", 13.7479, 1.0]
["2026-09-10T17:02:36.071764+00:00", "trade", 13.7487, 1.0]
["2026-09-10T17:02:39.149986+00:00", "trade", 13.747, 2.0]
["2026-09-10T17:02:40.395439+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:40.395478+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:40.395494+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:41.817755+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:42.762833+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:42.762898+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:42.762912+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:42.763490+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:42.763921+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:42.778444+00:00", "trade", 13.735, 75.0]
["2026-09-10T17:02:43.102761+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:02:43.214567+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:43.215195+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:43.276451+00:00", "trade", 13.7387, 72.0]
["2026-09-10T17:02:43.276809+00:00", "trade", 13.7387, 1.0]
["2026-09-10T17:02:43.477986+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:44.744160+00:00", "trade", 13.7462, 4.0]
["2026-09-10T17:02:45.993363+00:00", "trade", 13.7462, 2.0]
["2026-09-10T17:02:46.753012+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:46.753599+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:46.753774+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:46.754045+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:47.172847+00:00", "trade", 13.7462, 2.0]
["2026-09-10T17:02:47.489286+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:48.059783+00:00", "trade", 13.735, 5.0]
["2026-09-10T17:02:48.726708+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:48.727149+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:48.820737+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:49.767357+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.871231+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.871302+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.872078+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.872134+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.872555+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:50.883379+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:50.892657+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:02:51.471601+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:53.319473+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:54.792586+00:00", "trade", 13.7459, 2.0]
["2026-09-10T17:02:56.282100+00:00", "trade", 13.7492, 2.0]
["2026-09-10T17:02:56.359299+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:57.361765+00:00", "trade", 13.7469, 100.0]
["2026-09-10T17:02:59.261413+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:02:59.261963+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:59.262444+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:02:59.492156+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:00.002161+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:01.119698+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:01.120359+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:01.788330+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:02.562795+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:02.563271+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:02.872658+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:03.739352+00:00", "trade", 13.7481, 1.0]
["2026-09-10T17:03:03.912866+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:03.913242+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:04.103315+00:00", "trade", 13.73, 10.0]
["2026-09-10T17:03:04.104121+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:04.104207+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:04.112146+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:04.676450+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:06.763315+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:08.280785+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:03:08.280788+00:00", "trade", 13.73, 95.0]
["2026-09-10T17:03:08.281406+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:08.281852+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:08.383242+00:00", "trade", 13.7457, 2.0]
["2026-09-10T17:03:08.383266+00:00", "trade", 13.7457, 2.0]
["2026-09-10T17:03:09.586685+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:12.172072+00:00", "trade", 13.7442, 22.0]
["2026-09-10T17:03:12.335490+00:00", "trade", 13.735, 4.0]
["2026-09-10T17:03:14.119441+00:00", "trade", 13.7399, 25.0]
["2026-09-10T17:03:14.979186+00:00", "trade", 13.735, 13.0]
["2026-09-10T17:03:14.979701+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:17.877053+00:00", "trade", 13.7387, 72.0]
["2026-09-10T17:03:17.877411+00:00", "trade", 13.7387, 1.0]
["2026-09-10T17:03:18.767622+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:03:18.767625+00:00", "trade", 13.73, 16.0]
["2026-09-10T17:03:18.767718+00:00", "trade", 13.73, 84.0]
["2026-09-10T17:03:18.767721+00:00", "trade", 13.73, 66.0]
["2026-09-10T17:03:18.767808+00:00", "trade", 13.73, 34.0]
["2026-09-10T17:03:19.325177+00:00", "trade", 13.7309, 681.0]
["2026-09-10T17:03:19.327336+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:03:23.948121+00:00", "trade", 13.744, 2.0]
["2026-09-10T17:03:25.080312+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:03:25.080315+00:00", "trade", 13.73, 97.0]
["2026-09-10T17:03:25.080318+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:03:25.080324+00:00", "trade", 13.73, 500.0]
["2026-09-10T17:03:25.080325+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:03:25.080327+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:03:25.080327+00:00", "trade", 13.73, 20.0]
["2026-09-10T17:03:25.080330+00:00", "trade", 13.73, 9.0]
["2026-09-10T17:03:25.080333+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:03:25.080333+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:03:25.080450+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:03:25.080471+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:03:25.080511+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:03:25.080556+00:00", "trade", 13.73, 17.0]
["2026-09-10T17:03:25.080561+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.080577+00:00", "trade", 13.73, 15.0]
["2026-09-10T17:03:25.080932+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081052+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081092+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081257+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081292+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081398+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081413+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081458+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081693+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081693+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081703+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.081749+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.083167+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.083347+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.083743+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.083823+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.091469+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:03:25.486633+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:25.646576+00:00", "trade", 13.746, 1.0]
["2026-09-10T17:03:26.444812+00:00", "trade", 13.725, 80.0]
["2026-09-10T17:03:29.834778+00:00", "trade", 13.7422, 1.0]
["2026-09-10T17:03:30.002189+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:30.972956+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:30.972961+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:31.561478+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:32.931308+00:00", "trade", 13.7316, 163.0]
["2026-09-10T17:03:33.061390+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.674332+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:33.674375+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.674451+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.674912+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.674942+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.675373+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.675734+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:33.676190+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:34.345895+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:34.345905+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:35.375683+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:36.076497+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:36.076507+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:36.076527+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:36.077058+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.078594+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.078649+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.079090+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.079160+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.079206+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.079677+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:37.079847+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:39.384652+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:39.434957+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:40.564278+00:00", "trade", 13.742, 1.0]
["2026-09-10T17:03:41.095848+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:41.141456+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:42.307494+00:00", "trade", 13.7476, 5.0]
["2026-09-10T17:03:43.924172+00:00", "trade", 13.72, 3.0]
["2026-09-10T17:03:43.924172+00:00", "trade", 13.72, 97.0]
["2026-09-10T17:03:43.925087+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:43.925102+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:43.925263+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:43.925523+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:43.925964+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:43.928510+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.136153+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.203935+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.204115+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.353972+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355177+00:00", "trade", 13.72, 103.0]
["2026-09-10T17:03:46.355187+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:03:46.355189+00:00", "trade", 13.72, 5.0]
["2026-09-10T17:03:46.355482+00:00", "trade", 13.72, 17.0]
["2026-09-10T17:03:46.355484+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355487+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355531+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355561+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355581+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355621+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355621+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355692+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355692+00:00", "trade", 13.72, 10.0]
["2026-09-10T17:03:46.355694+00:00", "trade", 13.72, 19.0]
["2026-09-10T17:03:46.355694+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355737+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355747+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355757+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355791+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355794+00:00", "trade", 13.72, 50.0]
["2026-09-10T17:03:46.355794+00:00", "trade", 13.72, 20.0]
["2026-09-10T17:03:46.355797+00:00", "trade", 13.72, 30.0]
["2026-09-10T17:03:46.355802+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:03:46.355807+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355812+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:03:46.355832+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:03:46.355847+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.355866+00:00", "trade", 13.72, 15.0]
["2026-09-10T17:03:46.355872+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:03:46.355937+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356007+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356012+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356012+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356042+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356057+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356163+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356183+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356188+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356333+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356358+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356413+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356614+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356644+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356689+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356784+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356784+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.356869+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.360663+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.362355+00:00", "trade", 13.715, 47.0]
["2026-09-10T17:03:46.362823+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.371479+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:03:46.377674+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:46.378135+00:00", "trade", 13.72, 20.0]
["2026-09-10T17:03:46.378137+00:00", "trade", 13.72, 3.0]
["2026-09-10T17:03:46.378546+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.385517+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:46.456802+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.753063+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:46.779286+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:46.791321+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:49.261428+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:51.028170+00:00", "trade", 13.7433, 1.0]
["2026-09-10T17:03:51.245242+00:00", "trade", 13.715, 118.0]
["2026-09-10T17:03:51.245260+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:51.245326+00:00", "trade", 13.715, 79.0]
["2026-09-10T17:03:51.245368+00:00", "trade", 13.715, 21.0]
["2026-09-10T17:03:51.245741+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:51.245845+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:51.246205+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:51.246281+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:51.246625+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:51.312942+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:51.313306+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:51.313330+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:52.284483+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:56.287908+00:00", "trade", 13.7241, 1.0]
["2026-09-10T17:03:57.591312+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:59.148643+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:03:59.150436+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:03:59.150673+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:04:00.002207+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:03.439973+00:00", "trade", 13.715, 5.0]
["2026-09-10T17:04:03.442562+00:00", "trade", 13.715, 5.0]
["2026-09-10T17:04:04.020115+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:04:04.027245+00:00", "trade", 13.72, 30.0]
["2026-09-10T17:04:04.027314+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:05.977374+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:05.977675+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:06.979551+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:07.477297+00:00", "trade", 13.7415, 2.0]
["2026-09-10T17:04:07.820336+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:04:08.275478+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:12.123108+00:00", "trade", 13.7229, 1.0]
["2026-09-10T17:04:12.995338+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:04:13.063754+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:04:13.063798+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:13.063813+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:14.532164+00:00", "trade", 13.7411, 300.0]
["2026-09-10T17:04:15.316588+00:00", "trade", 13.7113, 100.0]
["2026-09-10T17:04:16.751698+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:16.753031+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:17.662756+00:00", "trade", 13.7102, 100.0]
["2026-09-10T17:04:19.678186+00:00", "trade", 13.7408, 1.0]
["2026-09-10T17:04:20.699410+00:00", "trade", 13.7391, 1.0]
["2026-09-10T17:04:24.035743+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:24.052411+00:00", "trade", 13.72, 200.0]
["2026-09-10T17:04:24.052413+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:04:24.052415+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:04:24.052418+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:04:24.052418+00:00", "trade", 13.72, 10.0]
["2026-09-10T17:04:24.052451+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.052466+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.052538+00:00", "trade", 13.72, 10.0]
["2026-09-10T17:04:24.052618+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:04:24.052643+00:00", "trade", 13.72, 79.0]
["2026-09-10T17:04:24.052679+00:00", "trade", 13.72, 12.0]
["2026-09-10T17:04:24.052683+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:04:24.052685+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.052685+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.052688+00:00", "trade", 13.72, 9.0]
["2026-09-10T17:04:24.052703+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:04:24.052713+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.052728+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:04:24.052926+00:00", "trade", 13.72, 90.0]
["2026-09-10T17:04:24.052934+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:04:24.052949+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.052959+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.052969+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053091+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:24.053099+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053315+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053380+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053515+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053530+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053570+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053570+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.053981+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.056442+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.056878+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.057196+00:00", "trade", 13.725, 26.0]
["2026-09-10T17:04:24.145640+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.154982+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.155438+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:24.624395+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178179+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178214+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178218+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:25.178640+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178645+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178685+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.178886+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.179372+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.829104+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.833776+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:25.834227+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:27.664742+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:27.665062+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:27.665564+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:28.023986+00:00", "trade", 13.725, 200.0]
["2026-09-10T17:04:28.882076+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:30.002235+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:30.834974+00:00", "trade", 13.725, 8.0]
["2026-09-10T17:04:32.510795+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:32.510820+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:32.511356+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:33.494867+00:00", "trade", 13.725, 150.0]
["2026-09-10T17:04:35.665464+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:04:35.665524+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:35.665549+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:35.666271+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:35.666411+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:35.666847+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:36.073125+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:36.073150+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:37.535273+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:38.541113+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:38.541905+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:38.544231+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:38.550997+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:39.152017+00:00", "trade", 13.7235, 4.0]
["2026-09-10T17:04:39.483436+00:00", "trade", 13.7181, 100.0]
["2026-09-10T17:04:39.651771+00:00", "trade", 13.7298, 250.0]
["2026-09-10T17:04:40.457348+00:00", "trade", 13.725, 10.0]
["2026-09-10T17:04:44.054010+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:44.054526+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:44.451513+00:00", "trade", 13.725, 150.0]
["2026-09-10T17:04:44.746112+00:00", "trade", 13.7229, 4.0]
["2026-09-10T17:04:45.288878+00:00", "trade", 13.7378, 1.0]
["2026-09-10T17:04:45.514842+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:04:46.003600+00:00", "trade", 13.7229, 2.0]
["2026-09-10T17:04:46.211662+00:00", "trade", 13.7189, 64.0]
["2026-09-10T17:04:46.822089+00:00", "trade", 13.725, 10.0]
["2026-09-10T17:04:46.999647+00:00", "trade", 13.7189, 1.0]
["2026-09-10T17:04:47.176402+00:00", "trade", 13.7229, 2.0]
["2026-09-10T17:04:48.894625+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:56.367750+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:04:56.368672+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:04:56.555563+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.002257+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.071989+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.072440+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.072440+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.072470+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:00.091830+00:00", "trade", 13.725, 38.0]
["2026-09-10T17:05:00.337401+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:01.154076+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:01.154091+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:02.084577+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:03.986427+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:03.986828+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:04.111014+00:00", "trade", 13.7225, 2.0]
["2026-09-10T17:05:05.044372+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:05.044833+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:05.044863+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:06.116741+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:06.118120+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:06.750832+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:06.967738+00:00", "trade", 13.7214, 63.0]
["2026-09-10T17:05:07.896341+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:07.896737+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:07.999291+00:00", "trade", 13.725, 10.0]
["2026-09-10T17:05:08.013455+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:08.013625+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:08.019018+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:08.019210+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:08.034270+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:08.404993+00:00", "trade", 13.7226, 2.0]
["2026-09-10T17:05:08.805141+00:00", "trade", 13.7371, 1.0]
["2026-09-10T17:05:08.806915+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:08.807045+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:08.807381+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:08.807381+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:11.415271+00:00", "trade", 13.725, 72.0]
["2026-09-10T17:05:11.420805+00:00", "trade", 13.7287, 1.0]
["2026-09-10T17:05:16.000248+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:16.000324+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:16.000705+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:16.489654+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:20.617975+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:05:20.621355+00:00", "trade", 13.725, 5.0]
["2026-09-10T17:05:22.205167+00:00", "trade", 13.725, 258.0]
["2026-09-10T17:05:22.998558+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:22.999004+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:23.014662+00:00", "trade", 13.73, 10.0]
["2026-09-10T17:05:23.116347+00:00", "trade", 13.725, 10.0]
["2026-09-10T17:05:23.117206+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:25.316429+00:00", "trade", 13.73, 3.0]
["2026-09-10T17:05:26.287021+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295252+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295255+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295297+00:00", "trade", 13.73, 400.0]
["2026-09-10T17:05:26.295297+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:05:26.295300+00:00", "trade", 13.73, 4.0]
["2026-09-10T17:05:26.295303+00:00", "trade", 13.73, 196.0]
["2026-09-10T17:05:26.295315+00:00", "trade", 13.73, 20.0]
["2026-09-10T17:05:26.295351+00:00", "trade", 13.73, 350.0]
["2026-09-10T17:05:26.295490+00:00", "trade", 13.73, 200.0]
["2026-09-10T17:05:26.295523+00:00", "trade", 13.73, 120.0]
["2026-09-10T17:05:26.295523+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:05:26.295528+00:00", "trade", 13.73, 64.0]
["2026-09-10T17:05:26.295543+00:00", "trade", 13.73, 36.0]
["2026-09-10T17:05:26.295543+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295565+00:00", "trade", 13.73, 10.0]
["2026-09-10T17:05:26.295566+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295571+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295571+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295571+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295576+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:26.295707+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:05:26.295812+00:00", "trade", 13.73, 400.0]
["2026-09-10T17:05:26.295823+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295823+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295835+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.295857+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296017+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296022+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296032+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296198+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296383+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296398+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296533+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296584+00:00", "trade", 13.73, 150.0]
["2026-09-10T17:05:26.296653+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:26.296689+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296707+00:00", "trade", 13.73, 112.0]
["2026-09-10T17:05:26.296839+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.296849+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.297386+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.297558+00:00", "trade", 13.73, 38.0]
["2026-09-10T17:05:26.297897+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.298358+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.299821+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.300167+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:26.300418+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.114983+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.115459+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.115815+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.115945+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.115985+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.116266+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.116406+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.254881+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.255793+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.255813+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.256265+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.264614+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:27.265071+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.286884+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.287396+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.287551+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.288047+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.288523+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.288964+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.296793+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:28.829682+00:00", "trade", 13.735, 10.0]
["2026-09-10T17:05:30.002281+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:30.498322+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:30.534298+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:31.326743+00:00", "trade", 13.723, 1.0]
["2026-09-10T17:05:31.442543+00:00", "trade", 13.7341, 1.0]
["2026-09-10T17:05:31.489779+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:31.614355+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:33.165004+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:05:33.165550+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:33.166031+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:33.166192+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:33.166392+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:34.074485+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:35.399816+00:00", "trade", 13.7333, 100.0]
["2026-09-10T17:05:35.662403+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:36.312351+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:36.314731+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:36.520060+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:36.742114+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:37.114879+00:00", "trade", 13.735, 8.0]
["2026-09-10T17:05:37.135015+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:37.173391+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:38.067145+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:39.573593+00:00", "trade", 13.7282, 37.0]
["2026-09-10T17:05:39.575393+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:40.190473+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:40.568777+00:00", "trade", 13.7231, 2.0]
["2026-09-10T17:05:40.570518+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:46.503969+00:00", "trade", 13.733, 2.0]
["2026-09-10T17:05:46.615347+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:47.108381+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:47.109343+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:47.788307+00:00", "trade", 13.7239, 1.0]
["2026-09-10T17:05:52.687977+00:00", "trade", 13.7285, 63.0]
["2026-09-10T17:05:53.290231+00:00", "trade", 13.735, 10.0]
["2026-09-10T17:05:56.007882+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.007884+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.007885+00:00", "trade", 13.73, 63.0]
["2026-09-10T17:05:56.007885+00:00", "trade", 13.73, 637.0]
["2026-09-10T17:05:56.007930+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.007942+00:00", "trade", 13.73, 25.0]
["2026-09-10T17:05:56.008300+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.008303+00:00", "trade", 13.73, 14.0]
["2026-09-10T17:05:56.008306+00:00", "trade", 13.73, 86.0]
["2026-09-10T17:05:56.008711+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.008716+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008718+00:00", "trade", 13.73, 200.0]
["2026-09-10T17:05:56.008724+00:00", "trade", 13.73, 20.0]
["2026-09-10T17:05:56.008724+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:05:56.008727+00:00", "trade", 13.73, 75.0]
["2026-09-10T17:05:56.008816+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008816+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008816+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008816+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008931+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.008976+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.009332+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.009453+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.009813+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.010092+00:00", "trade", 13.725, 10.0]
["2026-09-10T17:05:56.010134+00:00", "trade", 13.725, 6.0]
["2026-09-10T17:05:56.010249+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.010816+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.010816+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.010817+00:00", "trade", 13.73, 25.0]
["2026-09-10T17:05:56.010976+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.011137+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011297+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011297+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011417+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011457+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.011457+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011492+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.011578+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.011578+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011853+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011908+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.011919+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.012054+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012059+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012274+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012375+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012415+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012415+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012495+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012530+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012535+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:05:56.012936+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.013377+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.013417+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.013417+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.013893+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.016975+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.059274+00:00", "trade", 13.735, 63.0]
["2026-09-10T17:05:56.059283+00:00", "trade", 13.735, 35.0]
["2026-09-10T17:05:56.059304+00:00", "trade", 13.735, 2.0]
["2026-09-10T17:05:56.059319+00:00", "trade", 13.735, 25.0]
["2026-09-10T17:05:56.059798+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.059833+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.059846+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.059873+00:00", "trade", 13.73, 400.0]
["2026-09-10T17:05:56.059873+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.060270+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.060314+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.060314+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.060349+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.061199+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.061672+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.062113+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.072464+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.073276+00:00", "trade", 13.73, 126.0]
["2026-09-10T17:05:56.073460+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.074316+00:00", "trade", 13.73, 8.0]
["2026-09-10T17:05:56.074379+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.074442+00:00", "trade", 13.73, 3.0]
["2026-09-10T17:05:56.074678+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.077498+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.077783+00:00", "trade", 13.73, 26.0]
["2026-09-10T17:05:56.078507+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.078983+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.085238+00:00", "trade", 13.73, 6.0]
["2026-09-10T17:05:56.085238+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:05:56.085799+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.085960+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:56.086256+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086276+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086306+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086306+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086401+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086742+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086742+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086777+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086837+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086837+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.086877+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.087198+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.087323+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.087704+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.087799+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.088225+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.088280+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.088721+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.088721+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.089198+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.089243+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.089704+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.089719+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.090190+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.090200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.090701+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.090741+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.091182+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.091217+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.091668+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.091668+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.092160+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.092200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.092641+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.092681+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.093157+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.093157+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.093618+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.093643+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.094104+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.094119+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.094600+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.094640+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.095137+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.095603+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.095613+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.096069+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.096099+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.096515+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.096580+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.097001+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.097056+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.097482+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.097537+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.097923+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.098019+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.098430+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.098525+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.098921+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.099001+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.099362+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.099472+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.099843+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.149496+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.495310+00:00", "trade", 13.73, 4.0]
["2026-09-10T17:05:56.495576+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.875797+00:00", "trade", 13.735, 10.0]
["2026-09-10T17:05:56.875851+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.876573+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.876859+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.876859+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:56.883951+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.062095+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:57.062556+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:57.062561+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:57.062716+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.062842+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.077010+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.077241+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.512317+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.512583+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:57.513064+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:57.513425+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.513525+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.514277+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.514543+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.514823+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:57.740149+00:00", "trade", 13.7325, 1.0]
["2026-09-10T17:05:57.820401+00:00", "trade", 13.7265, 1.0]
["2026-09-10T17:05:58.300159+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:58.300635+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:58.300655+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:58.301001+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.301111+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.437311+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.437566+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.437581+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:58.437601+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.437757+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.438268+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.438293+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:58.438739+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.563874+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.563964+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:59.564425+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:59.564470+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:05:59.564606+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.564631+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.565358+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.565393+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.565648+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:05:59.565678+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:00.002313+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:00.270071+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270312+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270527+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270572+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270587+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270587+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.270798+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.271033+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.272364+00:00", "trade", 13.738, 1.0]
["2026-09-10T17:06:00.273389+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.273830+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.309415+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.309931+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.400392+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.415979+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.431711+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.532852+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:00.552454+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.232223+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.242793+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.243254+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.786422+00:00", "trade", 13.7375, 1.0]
["2026-09-10T17:06:01.787496+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.787972+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:01.941743+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:02.019172+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:02.036215+00:00", "trade", 13.73, 63.0]
["2026-09-10T17:06:02.036221+00:00", "trade", 13.73, 25.0]
["2026-09-10T17:06:02.036243+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036257+00:00", "trade", 13.73, 3.0]
["2026-09-10T17:06:02.036260+00:00", "trade", 13.73, 18.0]
["2026-09-10T17:06:02.036268+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036318+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036343+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036353+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036524+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036599+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036799+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.036869+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.037837+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.038072+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.043310+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.057689+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.102225+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.102541+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.102616+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.121859+00:00", "trade", 13.725, 75.0]
["2026-09-10T17:06:02.121859+00:00", "trade", 13.725, 25.0]
["2026-09-10T17:06:02.122181+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:06:02.122273+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.122604+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.122759+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.124635+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:06:02.126393+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.131789+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:06:02.131856+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.132758+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.134149+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:06:02.136487+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.152615+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.153517+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.153517+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.183549+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.186892+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.194084+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.219910+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.220652+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.254292+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.254448+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.261610+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.264391+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.267248+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.282129+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.292067+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.294278+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.300538+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.300808+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.311900+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.312130+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.377155+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:02.576219+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.046910+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.046971+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.046971+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.047367+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.047432+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.449079+00:00", "trade", 13.7268, 1.0]
["2026-09-10T17:06:03.663391+00:00", "trade", 13.73, 300.0]
["2026-09-10T17:06:03.663394+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.664206+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.664215+00:00", "trade", 13.73, 82.0]
["2026-09-10T17:06:03.664301+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.664368+00:00", "trade", 13.73, 43.0]
["2026-09-10T17:06:03.664672+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.664727+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665023+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:03.665048+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:03.665083+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:06:03.665321+00:00", "trade", 13.73, 150.0]
["2026-09-10T17:06:03.665333+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665474+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:03.665484+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665514+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665554+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665574+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665794+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665809+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.665945+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.666020+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.666266+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:03.715598+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:05.293366+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:12.170252+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:16.362086+00:00", "quote", 13.72, 13.74]
["2026-09-10T17:06:16.490993+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:16.496637+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:17.864465+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:17.864714+00:00", "trade", 13.735, 30.0]
["2026-09-10T17:06:17.864738+00:00", "trade", 13.73, 30.0]
["2026-09-10T17:06:17.868815+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:19.809657+00:00", "trade", 13.735, 15.0]
["2026-09-10T17:06:20.102131+00:00", "trade", 13.7321, 1.0]
["2026-09-10T17:06:23.701473+00:00", "trade", 13.7298, 63.0]
["2026-09-10T17:06:24.301327+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:24.301377+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:24.301422+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:29.358628+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:30.002346+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:30.727178+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:30.727639+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:38.830384+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:38.831051+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:39.049064+00:00", "trade", 13.7391, 1900.0]
["2026-09-10T17:06:39.156931+00:00", "trade", 13.7307, 3.0]
["2026-09-10T17:06:41.146963+00:00", "trade", 13.7325, 1.0]
["2026-09-10T17:06:44.748964+00:00", "trade", 13.7308, 2.0]
["2026-09-10T17:06:46.005940+00:00", "trade", 13.7309, 2.0]
["2026-09-10T17:06:46.284133+00:00", "trade", 13.7325, 1.0]
["2026-09-10T17:06:48.455054+00:00", "trade", 13.7313, 3.0]
["2026-09-10T17:06:48.455418+00:00", "trade", 13.7313, 1.0]
["2026-09-10T17:06:49.262227+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:49.262703+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:53.284248+00:00", "trade", 13.7325, 37.0]
["2026-09-10T17:06:54.288981+00:00", "trade", 13.731, 22.0]
["2026-09-10T17:06:54.337386+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:54.353584+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:55.313340+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:55.710351+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:56.975645+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:57.041476+00:00", "trade", 13.735, 39.0]
["2026-09-10T17:06:58.677228+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:58.749254+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:59.114595+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:59.115651+00:00", "trade", 13.735, 61.0]
["2026-09-10T17:06:59.118845+00:00", "trade", 13.735, 75.0]
["2026-09-10T17:06:59.119134+00:00", "trade", 13.735, 25.0]
["2026-09-10T17:06:59.274576+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:59.274595+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:06:59.275257+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:59.275694+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:06:59.280004+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:00.002370+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:00.095030+00:00", "trade", 13.7312, 2.0]
["2026-09-10T17:07:00.278633+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:00.281023+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:00.287313+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:00.834181+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:01.919471+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:01.919812+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:01.920443+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:02.062512+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:02.066757+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:02.520812+00:00", "trade", 13.735, 250.0]
["2026-09-10T17:07:03.017331+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:03.051312+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:03.278930+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:07:04.551044+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:04.552132+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:04.552929+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:04.553370+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:06.564279+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:07.111348+00:00", "trade", 13.7391, 1000.0]
["2026-09-10T17:07:07.259931+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:07.260132+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:07.260583+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:07.794585+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:07.971310+00:00", "trade", 13.7321, 2.0]
["2026-09-10T17:07:08.206240+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:08.406200+00:00", "trade", 13.7323, 2.0]
["2026-09-10T17:07:09.125821+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.125823+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:09.126618+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.142495+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.212748+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.212953+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.646321+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.646376+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:09.648867+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:10.028149+00:00", "trade", 13.735, 2.0]
["2026-09-10T17:07:10.427296+00:00", "trade", 13.7399, 100.0]
["2026-09-10T17:07:10.554825+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:10.554890+00:00", "trade", 13.7308, 1.0]
["2026-09-10T17:07:10.555175+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:10.886673+00:00", "trade", 13.7379, 63.0]
["2026-09-10T17:07:13.314864+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:13.573669+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:13.574262+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:13.574342+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:15.764283+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:18.622840+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:19.799603+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:07:19.802326+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:19.915755+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:21.350226+00:00", "trade", 13.735, 2.0]
["2026-09-10T17:07:21.603378+00:00", "trade", 13.7301, 5.0]
["2026-09-10T17:07:25.230614+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:07:25.599720+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:29.073470+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:29.078246+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:30.002397+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:31.250851+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:31.329757+00:00", "trade", 13.7336, 1.0]
["2026-09-10T17:07:31.333336+00:00", "trade", 13.7286, 1.0]
["2026-09-10T17:07:32.542459+00:00", "trade", 13.7399, 2.0]
["2026-09-10T17:07:33.037384+00:00", "trade", 13.7376, 62.0]
["2026-09-10T17:07:33.558582+00:00", "trade", 13.7376, 1.0]
["2026-09-10T17:07:35.632932+00:00", "trade", 13.735, 40.0]
["2026-09-10T17:07:35.684253+00:00", "trade", 13.73, 22.0]
["2026-09-10T17:07:35.684253+00:00", "trade", 13.73, 1.0]
["2026-09-10T17:07:35.684255+00:00", "trade", 13.73, 37.0]
["2026-09-10T17:07:35.684888+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:37.114369+00:00", "trade", 13.735, 8.0]
["2026-09-10T17:07:40.573069+00:00", "trade", 13.7336, 2.0]
["2026-09-10T17:07:44.146493+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:44.230167+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:44.516875+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:46.462554+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:46.462555+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:46.463507+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:47.785289+00:00", "trade", 13.7335, 1.0]
["2026-09-10T17:07:50.016905+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:50.016905+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:51.595626+00:00", "trade", 13.7387, 5.0]
["2026-09-10T17:07:55.523739+00:00", "trade", 13.7284, 2.0]
["2026-09-10T17:07:56.405483+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:56.443478+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:57.408752+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:07:57.409650+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:57.757323+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:57.967253+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:07:59.376476+00:00", "trade", 13.7284, 1.0]
["2026-09-10T17:07:59.377823+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:00.002436+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:03.134190+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:03.450484+00:00", "trade", 13.7362, 1.0]
["2026-09-10T17:08:03.511684+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:03.635284+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:08:03.636331+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:04.828335+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:07.336089+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:09.512839+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:10.973549+00:00", "trade", 13.7318, 100.0]
["2026-09-10T17:08:11.375564+00:00", "trade", 13.735, 50.0]
["2026-09-10T17:08:11.734596+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:11.734599+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:11.735513+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:11.735543+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:12.158109+00:00", "trade", 13.7313, 1.0]
["2026-09-10T17:08:12.368345+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:14.783578+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:14.783638+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:14.785618+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:16.170276+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:22.213706+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:22.214172+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:22.780301+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:23.258756+00:00", "trade", 13.7306, 5.0]
["2026-09-10T17:08:23.260149+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:23.308164+00:00", "trade", 13.735, 18.0]
["2026-09-10T17:08:23.433527+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:23.433530+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.433577+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:08:23.433578+00:00", "trade", 13.73, 324.0]
["2026-09-10T17:08:23.433590+00:00", "trade", 13.73, 86.0]
["2026-09-10T17:08:23.607991+00:00", "trade", 13.73, 46.0]
["2026-09-10T17:08:23.607991+00:00", "trade", 13.73, 14.0]
["2026-09-10T17:08:23.607996+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.607996+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:08:23.607996+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.607999+00:00", "trade", 13.73, 200.0]
["2026-09-10T17:08:23.607999+00:00", "trade", 13.73, 1.0]
["2026-09-10T17:08:23.608017+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:08:23.608052+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:08:23.608144+00:00", "trade", 13.73, 45.0]
["2026-09-10T17:08:23.608151+00:00", "trade", 13.73, 151.0]
["2026-09-10T17:08:23.608151+00:00", "trade", 13.73, 16.0]
["2026-09-10T17:08:23.608153+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.608156+00:00", "trade", 13.73, 3.0]
["2026-09-10T17:08:23.608156+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.608158+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:08:23.608158+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:08:23.608158+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608159+00:00", "trade", 13.73, 118.0]
["2026-09-10T17:08:23.608162+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.608162+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.608188+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608216+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:08:23.608233+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608234+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:08:23.608234+00:00", "trade", 13.725, 26.0]
["2026-09-10T17:08:23.608252+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:08:23.608258+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608327+00:00", "trade", 13.725, 74.0]
["2026-09-10T17:08:23.608327+00:00", "trade", 13.725, 52.0]
["2026-09-10T17:08:23.608384+00:00", "trade", 13.725, 48.0]
["2026-09-10T17:08:23.608559+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608604+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608729+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608779+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608784+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608904+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608904+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608955+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.608985+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.609160+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.609160+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.609341+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.612298+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.613103+00:00", "trade", 13.725, 100.0]
["2026-09-10T17:08:23.641156+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.641622+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:23.660512+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.255351+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:08:24.256186+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.256672+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.257018+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.258271+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:08:24.258704+00:00", "trade", 13.72, 70.0]
["2026-09-10T17:08:24.259715+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.259845+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.260436+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.260436+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.260918+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.520751+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.520947+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.521207+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.521212+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.521243+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.521403+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.521999+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.522521+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.522541+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.530755+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.531096+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.531337+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.531843+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.531923+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.532209+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.532234+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.532249+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.535176+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.535206+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.535206+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.535221+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.535517+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.535522+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.535582+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.535592+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.537602+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:08:24.538589+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.538599+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.539155+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.539205+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.539666+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.864804+00:00", "trade", 13.72, 18.0]
["2026-09-10T17:08:24.864807+00:00", "trade", 13.72, 25.0]
["2026-09-10T17:08:24.864810+00:00", "trade", 13.72, 50.0]
["2026-09-10T17:08:24.864856+00:00", "trade", 13.72, 5.0]
["2026-09-10T17:08:24.864858+00:00", "trade", 13.72, 2.0]
["2026-09-10T17:08:24.865513+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.865753+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.865954+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.866034+00:00", "quote", 13.71, 13.73]
["2026-09-10T17:08:24.866234+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.867141+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:08:24.867272+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.867753+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.958245+00:00", "trade", 13.72, 6.0]
["2026-09-10T17:08:24.958905+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.959000+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:24.987934+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:25.270263+00:00", "trade", 13.7281, 1.0]
["2026-09-10T17:08:25.272367+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:25.272966+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:08:25.272966+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:08:25.285130+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:08:26.409896+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:27.940873+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:27.941309+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:27.971681+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:29.189928+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:29.191391+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:30.002463+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:32.033521+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:32.034338+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:32.034563+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:08:32.038393+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:33.119550+00:00", "trade", 13.7269, 62.0]
["2026-09-10T17:08:33.452515+00:00", "trade", 13.715, 60.0]
["2026-09-10T17:08:33.461979+00:00", "trade", 13.715, 40.0]
["2026-09-10T17:08:34.759650+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:34.759690+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:34.761369+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:34.761890+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:34.834714+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:37.675793+00:00", "trade", 13.72, 50.0]
["2026-09-10T17:08:39.096254+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:39.096500+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:39.158378+00:00", "trade", 13.7301, 4.0]
["2026-09-10T17:08:39.159736+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:40.100468+00:00", "trade", 13.7358, 100.0]
["2026-09-10T17:08:40.663608+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:40.728312+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:42.879739+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:08:43.731542+00:00", "trade", 13.7101, 1.0]
["2026-09-10T17:08:44.753256+00:00", "trade", 13.7301, 2.0]
["2026-09-10T17:08:45.530012+00:00", "trade", 13.715, 50.0]
["2026-09-10T17:08:45.985739+00:00", "trade", 13.7253, 14.0]
["2026-09-10T17:08:46.007549+00:00", "trade", 13.73, 2.0]
["2026-09-10T17:08:46.185504+00:00", "trade", 13.71, 2.0]
["2026-09-10T17:08:46.186859+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:46.189309+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:46.374357+00:00", "trade", 13.7281, 1.0]
["2026-09-10T17:08:46.568117+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.312186+00:00", "trade", 13.715, 40.0]
["2026-09-10T17:08:47.389344+00:00", "trade", 13.71, 6.0]
["2026-09-10T17:08:47.389347+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:08:47.389350+00:00", "trade", 13.71, 9.0]
["2026-09-10T17:08:47.390275+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.390275+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.390275+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.390435+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.390756+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.390756+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.391232+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.391232+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:47.402918+00:00", "trade", 13.7125, 40.0]
["2026-09-10T17:08:47.559809+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:49.334296+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:49.334737+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.101883+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:08:50.103969+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.104430+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.104435+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.329230+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.524175+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:50.813375+00:00", "trade", 13.7355, 1.0]
["2026-09-10T17:08:51.237820+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:52.077199+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:52.077675+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:53.556451+00:00", "trade", 13.7113, 100.0]
["2026-09-10T17:08:53.558237+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:55.420367+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.144855+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.347961+00:00", "trade", 13.72, 15.0]
["2026-09-10T17:08:57.384176+00:00", "trade", 13.715, 1.0]
["2026-09-10T17:08:57.728938+00:00", "trade", 13.71, 91.0]
["2026-09-10T17:08:57.728941+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:08:57.728941+00:00", "trade", 13.71, 4.0]
["2026-09-10T17:08:57.729953+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.730675+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.731116+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.731592+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.732073+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.778719+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:08:57.779652+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:57.780088+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:59.018257+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:59.018733+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:59.018733+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:08:59.020252+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:00.002496+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:00.011738+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:00.496483+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.382250+00:00", "quote", 13.7, 13.72]
["2026-09-10T17:09:02.382255+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.382310+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382327+00:00", "trade", 13.71, 96.0]
["2026-09-10T17:09:02.382330+00:00", "trade", 13.71, 1.0]
["2026-09-10T17:09:02.382330+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382333+00:00", "trade", 13.71, 2.0]
["2026-09-10T17:09:02.382333+00:00", "trade", 13.71, 20.0]
["2026-09-10T17:09:02.382385+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382400+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382408+00:00", "trade", 13.71, 13.0]
["2026-09-10T17:09:02.382506+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382541+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382574+00:00", "trade", 13.71, 10.0]
["2026-09-10T17:09:02.382574+00:00", "trade", 13.71, 24.0]
["2026-09-10T17:09:02.382610+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.382614+00:00", "trade", 13.71, 2.0]
["2026-09-10T17:09:02.382616+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.382616+00:00", "trade", 13.71, 14.0]
["2026-09-10T17:09:02.382616+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382619+00:00", "trade", 13.71, 27.0]
["2026-09-10T17:09:02.382666+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382671+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382718+00:00", "trade", 13.71, 54.0]
["2026-09-10T17:09:02.382733+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:02.382871+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382901+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382901+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382987+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.382987+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.383027+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.383107+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:02.383277+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:02.383335+00:00", "trade", 13.71, 73.0]
["2026-09-10T17:09:02.383347+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383347+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383350+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383353+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383362+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383365+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383368+00:00", "trade", 13.72, 400.0]
["2026-09-10T17:09:02.383368+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383388+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383388+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383418+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383419+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:09:02.383419+00:00", "trade", 13.72, 13.0]
["2026-09-10T17:09:02.383423+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383443+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383448+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383494+00:00", "trade", 13.72, 14.0]
["2026-09-10T17:09:02.383498+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383538+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383548+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383588+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383588+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383623+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383668+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383693+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383750+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:09:02.383784+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383819+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383829+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383909+00:00", "trade", 13.71, 6.0]
["2026-09-10T17:09:02.383912+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.383979+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.383984+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384009+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384014+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384054+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384064+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384175+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384265+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384385+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384425+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384495+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384616+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384626+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.384961+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.386425+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.386866+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.386946+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.386946+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.387039+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:02.387297+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.387466+00:00", "trade", 13.71, 10.0]
["2026-09-10T17:09:02.387618+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.387783+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.387783+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.387943+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.388263+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.388302+00:00", "trade", 13.71, 9.0]
["2026-09-10T17:09:02.388390+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.388390+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.388753+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.388777+00:00", "trade", 13.715, 300.0]
["2026-09-10T17:09:02.388835+00:00", "trade", 13.71, 36.0]
["2026-09-10T17:09:02.388886+00:00", "trade", 13.71, 64.0]
["2026-09-10T17:09:02.389297+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.389748+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.390219+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.390753+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:02.418579+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.419198+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:02.432466+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:02.477216+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:03.583987+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:03.713243+00:00", "trade", 13.715, 1.0]
["2026-09-10T17:09:07.184700+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:07.184965+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:07.184975+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:07.184995+00:00", "trade", 13.71, 7.0]
["2026-09-10T17:09:07.184999+00:00", "trade", 13.71, 73.0]
["2026-09-10T17:09:07.184999+00:00", "trade", 13.71, 6.0]
["2026-09-10T17:09:07.185001+00:00", "trade", 13.71, 14.0]
["2026-09-10T17:09:07.185004+00:00", "trade", 13.71, 2.0]
["2026-09-10T17:09:07.185007+00:00", "trade", 13.71, 9.0]
["2026-09-10T17:09:07.185007+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:09:07.185010+00:00", "trade", 13.71, 10.0]
["2026-09-10T17:09:07.185016+00:00", "trade", 13.71, 15.0]
["2026-09-10T17:09:07.185025+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:07.185028+00:00", "trade", 13.71, 10.0]
["2026-09-10T17:09:07.185045+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:07.185073+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:09:07.185073+00:00", "trade", 13.71, 500.0]
["2026-09-10T17:09:07.185073+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:09:07.185076+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:09:07.185085+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:07.185090+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185125+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185180+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185621+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185741+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185787+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185867+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.185947+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.186423+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.188222+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:07.206427+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:08.192936+00:00", "trade", 13.7258, 1.0]
["2026-09-10T17:09:08.413204+00:00", "trade", 13.7195, 2.0]
["2026-09-10T17:09:08.413246+00:00", "trade", 13.7195, 1.0]
["2026-09-10T17:09:08.442134+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:10.258105+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:10.258111+00:00", "trade", 13.71, 16.0]
["2026-09-10T17:09:10.258626+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:10.310645+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:11.057021+00:00", "trade", 13.7179, 38.0]
["2026-09-10T17:09:11.538564+00:00", "trade", 13.71, 30.0]
["2026-09-10T17:09:12.955593+00:00", "trade", 13.7176, 62.0]
["2026-09-10T17:09:14.510433+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:14.510850+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:14.785996+00:00", "trade", 13.71, 75.0]
["2026-09-10T17:09:14.785999+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:09:14.786000+00:00", "quote", 13.7, 13.72]
["2026-09-10T17:09:14.786002+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:14.786002+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:14.786065+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:14.786068+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:09:14.786080+00:00", "trade", 13.71, 126.0]
["2026-09-10T17:09:14.786114+00:00", "trade", 13.71, 2.0]
["2026-09-10T17:09:14.786120+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786128+00:00", "trade", 13.71, 5.0]
["2026-09-10T17:09:14.786140+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786180+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786190+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786220+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786280+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786341+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.786967+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.787037+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.787153+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.788646+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:14.931136+00:00", "trade", 13.7253, 300.0]
["2026-09-10T17:09:15.034171+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:15.946108+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:15.987733+00:00", "trade", 13.7121, 24.0]
["2026-09-10T17:09:15.999796+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:16.000252+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:16.000257+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:17.390103+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:17.390539+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:17.391065+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:17.391065+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:18.219683+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:09:18.219874+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:09:18.219974+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:18.220896+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:18.221261+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:18.222174+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:18.252903+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:18.291298+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:18.915366+00:00", "trade", 13.7178, 2.0]
["2026-09-10T17:09:20.418296+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:20.847899+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.693052+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:09:24.693052+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:24.699731+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:09:24.699734+00:00", "trade", 13.705, 200.0]
["2026-09-10T17:09:24.699752+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:24.699844+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.704280+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.704299+00:00", "trade", 13.71, 63.0]
["2026-09-10T17:09:24.704921+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.706881+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.731703+00:00", "trade", 13.705, 10.0]
["2026-09-10T17:09:24.731796+00:00", "trade", 13.705, 10.0]
["2026-09-10T17:09:24.732121+00:00", "trade", 13.705, 10.0]
["2026-09-10T17:09:24.732388+00:00", "trade", 13.705, 30.0]
["2026-09-10T17:09:24.732692+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.732930+00:00", "trade", 13.705, 30.0]
["2026-09-10T17:09:24.736632+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:24.738782+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:24.742856+00:00", "trade", 13.705, 10.0]
["2026-09-10T17:09:28.729618+00:00", "trade", 13.7099, 20.0]
["2026-09-10T17:09:28.731788+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:28.732264+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:29.535700+00:00", "trade", 13.7247, 2.0]
["2026-09-10T17:09:30.002520+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:30.040265+00:00", "trade", 13.705, 420.0]
["2026-09-10T17:09:30.061072+00:00", "trade", 13.705, 420.0]
["2026-09-10T17:09:30.179690+00:00", "trade", 13.705, 1.0]
["2026-09-10T17:09:30.679322+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:31.343143+00:00", "trade", 13.7158, 1.0]
["2026-09-10T17:09:33.247618+00:00", "trade", 13.7083, 884.0]
["2026-09-10T17:09:33.250243+00:00", "trade", 13.705, 1.0]
["2026-09-10T17:09:33.254168+00:00", "trade", 13.7014, 1.0]
["2026-09-10T17:09:33.278653+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:33.278670+00:00", "trade", 13.705, 160.0]
["2026-09-10T17:09:33.278673+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:09:33.282803+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:33.282818+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:33.283389+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:33.283870+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:35.687420+00:00", "trade", 13.7233, 1.0]
["2026-09-10T17:09:36.221332+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:36.221377+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:36.221879+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:36.221919+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:37.298668+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:37.300127+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:37.300172+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:37.300678+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:40.046584+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:40.616806+00:00", "trade", 13.71, 150.0]
["2026-09-10T17:09:41.037983+00:00", "trade", 13.71, 25.0]
["2026-09-10T17:09:41.426055+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:41.426105+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:41.435657+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:09:41.679237+00:00", "trade", 13.71, 62.0]
["2026-09-10T17:09:47.786427+00:00", "trade", 13.7146, 2.0]
["2026-09-10T17:09:47.786469+00:00", "trade", 13.7146, 1.0]
["2026-09-10T17:09:48.279123+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:48.279192+00:00", "trade", 13.705, 52.0]
["2026-09-10T17:09:51.098215+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:09:56.356738+00:00", "trade", 13.705, 94.0]
["2026-09-10T17:09:56.573275+00:00", "trade", 13.7228, 1.0]
["2026-09-10T17:09:56.845117+00:00", "trade", 13.71, 9.0]
["2026-09-10T17:09:57.251932+00:00", "trade", 13.7, 100.0]
["2026-09-10T17:09:57.251932+00:00", "trade", 13.7, 81.0]
["2026-09-10T17:09:59.141215+00:00", "trade", 13.7087, 6.0]
["2026-09-10T17:09:59.157745+00:00", "trade", 13.7087, 1.0]
["2026-09-10T17:09:59.772259+00:00", "trade", 13.7066, 1.0]
["2026-09-10T17:10:00.002553+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:01.478228+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:01.478684+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:01.488216+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:02.114198+00:00", "trade", 13.705, 9.0]
["2026-09-10T17:10:02.727831+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.727882+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.732919+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732922+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732931+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732937+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732958+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732994+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.732997+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.733012+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.733012+00:00", "trade", 13.705, 74.0]
["2026-09-10T17:10:02.733055+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.733057+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.733072+00:00", "trade", 13.705, 48.0]
["2026-09-10T17:10:02.733127+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:02.733442+00:00", "trade", 13.705, 122.0]
["2026-09-10T17:10:02.739821+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.740148+00:00", "trade", 13.705, 38.0]
["2026-09-10T17:10:02.752385+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.752473+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:02.752541+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.752652+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.752781+00:00", "trade", 13.705, 126.0]
["2026-09-10T17:10:02.752842+00:00", "trade", 13.705, 150.0]
["2026-09-10T17:10:02.756089+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756534+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756564+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756589+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756625+00:00", "trade", 13.705, 200.0]
["2026-09-10T17:10:02.756634+00:00", "trade", 13.705, 150.0]
["2026-09-10T17:10:02.756688+00:00", "trade", 13.705, 150.0]
["2026-09-10T17:10:02.756694+00:00", "trade", 13.705, 150.0]
["2026-09-10T17:10:02.756754+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756772+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.756820+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.757025+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.757319+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.758035+00:00", "trade", 13.705, 400.0]
["2026-09-10T17:10:02.758071+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.771402+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.777615+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:02.795642+00:00", "trade", 13.705, 1800.0]
["2026-09-10T17:10:02.796488+00:00", "trade", 13.705, 1800.0]
["2026-09-10T17:10:02.821811+00:00", "trade", 13.705, 900.0]
["2026-09-10T17:10:02.841021+00:00", "trade", 13.705, 418.0]
["2026-09-10T17:10:03.451156+00:00", "trade", 13.7103, 1.0]
["2026-09-10T17:10:03.487368+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:04.530333+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:04.530424+00:00", "trade", 13.705, 100.0]
["2026-09-10T17:10:06.874055+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:06.915760+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:06.915768+00:00", "trade", 13.71, 21.0]
["2026-09-10T17:10:06.920877+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:06.922009+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:06.923413+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:07.257175+00:00", "trade", 13.71, 40.0]
["2026-09-10T17:10:07.257178+00:00", "trade", 13.71, 35.0]
["2026-09-10T17:10:07.257181+00:00", "trade", 13.71, 178.0]
["2026-09-10T17:10:07.257193+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:07.257193+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:07.257196+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:07.257208+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:10:07.257220+00:00", "trade", 13.71, 395.0]
["2026-09-10T17:10:07.257226+00:00", "trade", 13.71, 122.0]
["2026-09-10T17:10:07.257235+00:00", "trade", 13.71, 179.0]
["2026-09-10T17:10:07.257243+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:07.257248+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:07.257278+00:00", "quote", 13.7, 13.71]
["2026-09-10T17:10:07.257378+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257398+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257461+00:00", "trade", 13.71, 7.0]
["2026-09-10T17:10:07.257464+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:10:07.257574+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257599+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257699+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257739+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257749+00:00", "quote", 13.71, 13.71]
["2026-09-10T17:10:07.257819+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.257889+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.257909+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.257940+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.258335+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.258451+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.258822+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.259749+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.260761+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.260766+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.260942+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.261854+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.262144+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.262626+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.263117+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.264650+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.272384+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.272429+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.272474+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.272900+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.272950+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.273361+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.273426+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.273827+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.273893+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.277421+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.277902+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.283821+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.284302+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.290467+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:07.290527+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:08.055118+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:08.055570+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:09.030787+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:09.031248+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:10.493316+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:10.493316+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:12.294933+00:00", "trade", 13.71, 1.0]
["2026-09-10T17:10:12.643021+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:12.643502+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:12.644059+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.594414+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.594575+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.594936+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.595056+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.595377+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.595417+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.595853+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:14.604338+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.090411+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.090496+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.090737+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.268004+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.268455+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.269928+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.334417+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.334417+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.589665+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.590166+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.647558+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:15.647598+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:16.157195+00:00", "trade", 13.7058, 38.0]
["2026-09-10T17:10:16.794841+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:16.806393+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:16.817139+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:16.912651+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.085653+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.453760+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.499018+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.528679+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.710452+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:17.841188+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:18.254959+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:18.340778+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:19.208836+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:19.209838+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:19.209838+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:19.218759+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:20.221242+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:20.221683+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:20.256531+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:20.613016+00:00", "trade", 13.7245, 7.0]
["2026-09-10T17:10:20.614053+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:20.653823+00:00", "trade", 13.7174, 1.0]
["2026-09-10T17:10:21.821764+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:21.822205+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:22.163273+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:22.163714+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:22.165076+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:10:25.022443+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:25.022884+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:26.607417+00:00", "trade", 13.71, 50.0]
["2026-09-10T17:10:26.607519+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:26.607555+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:26.607719+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:26.607960+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:26.608877+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:26.617643+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:27.633573+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:30.002581+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:30.118451+00:00", "trade", 13.715, 30.0]
["2026-09-10T17:10:30.835775+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:30.842922+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:30.843063+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:30.843193+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:31.456684+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:31.457802+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:35.991310+00:00", "trade", 13.7163, 100.0]
["2026-09-10T17:10:36.626629+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:36.628162+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:36.628252+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:36.628663+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:36.631791+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.023634+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.056573+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.808614+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.809235+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.809281+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.809677+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.809997+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.810453+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.810509+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.850845+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.858748+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.886580+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:37.886580+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:39.162547+00:00", "trade", 13.7076, 2.0]
["2026-09-10T17:10:39.659683+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:39.663482+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:39.663923+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:39.817013+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.872976+00:00", "trade", 13.711, 170.0]
["2026-09-10T17:10:40.902855+00:00", "trade", 13.71, 150.0]
["2026-09-10T17:10:40.905676+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:40.905679+00:00", "trade", 13.71, 7.0]
["2026-09-10T17:10:40.905679+00:00", "trade", 13.71, 93.0]
["2026-09-10T17:10:40.905799+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:40.905799+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:40.905941+00:00", "trade", 13.71, 50.0]
["2026-09-10T17:10:40.905942+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.905947+00:00", "trade", 13.71, 226.0]
["2026-09-10T17:10:40.906047+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.906049+00:00", "trade", 13.71, 200.0]
["2026-09-10T17:10:40.906049+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:40.906052+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:10:40.906368+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.906393+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.906408+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.906528+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.906914+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:40.913169+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:41.267804+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:42.953233+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:44.305310+00:00", "trade", 13.716, 1.0]
["2026-09-10T17:10:44.755692+00:00", "trade", 13.7078, 3.0]
["2026-09-10T17:10:45.052293+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.052313+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.053105+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.053105+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.053596+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.053631+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.442041+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.442046+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.608287+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:45.659269+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:46.009123+00:00", "trade", 13.7078, 2.0]
["2026-09-10T17:10:46.010144+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:46.010149+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:46.114536+00:00", "trade", 13.7062, 62.0]
["2026-09-10T17:10:46.427762+00:00", "trade", 13.7101, 30.0]
["2026-09-10T17:10:46.507740+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:46.692645+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:46.707716+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:47.107799+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:47.261736+00:00", "trade", 13.7105, 7.0]
["2026-09-10T17:10:47.262764+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:47.262768+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:47.433770+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:50.838034+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:50.838076+00:00", "trade", 13.72, 8.0]
["2026-09-10T17:10:52.519062+00:00", "trade", 13.72, 30.0]
["2026-09-10T17:10:52.519499+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:52.541138+00:00", "trade", 13.7195, 1100.0]
["2026-09-10T17:10:52.605091+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:10:52.605930+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:52.605984+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:10:52.606526+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:52.607810+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:52.608246+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:52.627034+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:10:54.378528+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:54.381825+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:54.383950+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:54.384040+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:55.743709+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:10:57.355049+00:00", "trade", 13.7083, 1.0]
["2026-09-10T17:11:00.002603+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.272582+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.272582+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.273333+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.300999+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.301886+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.303019+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.303405+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.305405+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.317794+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:00.318315+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:01.832968+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:02.012115+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:02.012115+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:02.092291+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:02.093043+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:02.477248+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:03.003948+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:04.843625+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:05.120905+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:07.359963+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:08.431338+00:00", "trade", 13.7073, 1.0]
["2026-09-10T17:11:11.813692+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:11.814162+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:11:12.568202+00:00", "trade", 13.7144, 2.0]
["2026-09-10T17:11:14.259286+00:00", "trade", 13.7217, 215.0]
["2026-09-10T17:11:14.261797+00:00", "trade", 13.7217, 23.0]
["2026-09-10T17:11:14.797418+00:00", "trade", 13.7144, 1.0]
["2026-09-10T17:11:15.677283+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:11:16.239388+00:00", "trade", 13.72, 18.0]
["2026-09-10T17:11:16.239491+00:00", "trade", 13.72, 86.0]
["2026-09-10T17:11:16.239950+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.239954+00:00", "trade", 13.72, 162.0]
["2026-09-10T17:11:16.239954+00:00", "trade", 13.72, 38.0]
["2026-09-10T17:11:16.240446+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.240453+00:00", "trade", 13.7143, 38.0]
["2026-09-10T17:11:16.240651+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.241047+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.241153+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.241488+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:16.752977+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:17.200929+00:00", "trade", 13.7075, 2.0]
["2026-09-10T17:11:17.263730+00:00", "trade", 13.7183, 8.0]
["2026-09-10T17:11:19.660081+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:20.013759+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:20.243026+00:00", "trade", 13.7199, 60.0]
["2026-09-10T17:11:20.541658+00:00", "trade", 13.7149, 12.0]
["2026-09-10T17:11:24.820433+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:24.820879+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:25.319782+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:25.478245+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:27.117665+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:27.118106+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:27.296477+00:00", "trade", 13.71, 28.0]
["2026-09-10T17:11:27.776659+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:27.776725+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:28.707126+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:28.707577+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.002642+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.833415+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.833471+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.833475+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.833491+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.844391+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.844828+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.845279+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:30.996444+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:31.353660+00:00", "trade", 13.7079, 2.0]
["2026-09-10T17:11:31.353717+00:00", "trade", 13.7079, 1.0]
["2026-09-10T17:11:31.354722+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:36.697258+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.406657+00:00", "trade", 13.715, 1.0]
["2026-09-10T17:11:37.996317+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.996317+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.996803+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.996838+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.997284+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:37.997284+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:38.097673+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:38.335595+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:42.349826+00:00", "trade", 13.7129, 1.0]
["2026-09-10T17:11:43.562238+00:00", "trade", 13.7113, 4.0]
["2026-09-10T17:11:43.562602+00:00", "trade", 13.7113, 1.0]
["2026-09-10T17:11:47.236519+00:00", "trade", 13.7183, 62.0]
["2026-09-10T17:11:47.265725+00:00", "trade", 13.717, 1.0]
["2026-09-10T17:11:47.789690+00:00", "trade", 13.7079, 1.0]
["2026-09-10T17:11:50.426073+00:00", "trade", 13.72, 102.0]
["2026-09-10T17:11:50.426199+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.426199+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.426640+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.426660+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.427151+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.554695+00:00", "trade", 13.715, 150.0]
["2026-09-10T17:11:50.555266+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.556800+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.656873+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.667614+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.669037+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.674480+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.696738+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.831093+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.836175+00:00", "trade", 13.715, 9.0]
["2026-09-10T17:11:50.837123+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.837123+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.837158+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.837574+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.839052+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.839569+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.845979+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.856604+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.890199+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:50.893056+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.067772+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.067772+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.301684+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.695974+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.825201+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:51.867412+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:52.463662+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:52.663984+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:52.664440+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:52.669028+00:00", "trade", 13.715, 57.0]
["2026-09-10T17:11:54.323422+00:00", "trade", 13.715, 111.0]
["2026-09-10T17:11:54.398556+00:00", "trade", 13.715, 7.0]
["2026-09-10T17:11:54.794903+00:00", "trade", 13.72, 36.0]
["2026-09-10T17:11:54.795341+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:55.393825+00:00", "trade", 13.7082, 2.0]
["2026-09-10T17:11:55.443510+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:57.617378+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:57.693203+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:57.693223+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.756257+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:11:58.757188+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.757228+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.757228+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.757950+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.818168+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:58.818649+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.017597+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:11:59.018074+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.018550+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.018630+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.019071+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.072489+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.072559+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.085254+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.085357+00:00", "trade", 13.71, 45.0]
["2026-09-10T17:11:59.085427+00:00", "trade", 13.71, 100.0]
["2026-09-10T17:11:59.085961+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.086001+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:11:59.088777+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:00.002664+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:00.967152+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:02.326123+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:02.327492+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:02.327682+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:02.329106+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:03.458103+00:00", "trade", 13.7134, 1.0]
["2026-09-10T17:12:05.556979+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:06.012028+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:06.388310+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:06.388826+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:06.946926+00:00", "trade", 13.7113, 28.0]
["2026-09-10T17:12:06.947284+00:00", "trade", 13.7113, 1.0]
["2026-09-10T17:12:07.057829+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:07.057829+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:07.310366+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:07.310887+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:08.520147+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:08.520163+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:09.146952+00:00", "trade", 13.7116, 1.0]
["2026-09-10T17:12:09.517884+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:09.518405+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:09.702544+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:09.702549+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:10.031853+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:10.032375+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:11.235766+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:11.235786+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:11.271095+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:11.719228+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:13.461503+00:00", "trade", 13.71, 1.0]
["2026-09-10T17:12:13.461503+00:00", "trade", 13.71, 10.0]
["2026-09-10T17:12:13.461506+00:00", "trade", 13.71, 89.0]
["2026-09-10T17:12:13.462084+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:13.462084+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:13.462866+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:13.464520+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.391086+00:00", "trade", 13.715, 5.0]
["2026-09-10T17:12:14.392109+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.392270+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.392791+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.914167+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914173+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914173+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.914203+00:00", "trade", 13.715, 121.0]
["2026-09-10T17:12:14.914206+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.914224+00:00", "trade", 13.715, 26.0]
["2026-09-10T17:12:14.914224+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.914233+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914233+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.914269+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914446+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914462+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.914464+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.914829+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.914919+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.915105+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.915571+00:00", "trade", 13.715, 100.0]
["2026-09-10T17:12:14.916478+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.916900+00:00", "trade", 13.715, 126.0]
["2026-09-10T17:12:14.916939+00:00", "trade", 13.715, 149.0]
["2026-09-10T17:12:14.916959+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.921796+00:00", "trade", 13.715, 900.0]
["2026-09-10T17:12:14.924665+00:00", "trade", 13.72, 14.0]
["2026-09-10T17:12:14.924668+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924698+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924716+00:00", "trade", 13.72, 82.0]
["2026-09-10T17:12:14.924719+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924722+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924722+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924725+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924731+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924731+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924734+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924737+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924749+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924764+00:00", "trade", 13.72, 2.0]
["2026-09-10T17:12:14.924776+00:00", "trade", 13.72, 400.0]
["2026-09-10T17:12:14.924808+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.924830+00:00", "trade", 13.72, 50.0]
["2026-09-10T17:12:14.924887+00:00", "trade", 13.72, 5.0]
["2026-09-10T17:12:14.924887+00:00", "trade", 13.72, 20.0]
["2026-09-10T17:12:14.924893+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924893+00:00", "trade", 13.72, 20.0]
["2026-09-10T17:12:14.924896+00:00", "trade", 13.72, 82.0]
["2026-09-10T17:12:14.924950+00:00", "trade", 13.72, 1.0]
["2026-09-10T17:12:14.924956+00:00", "trade", 13.72, 18.0]
["2026-09-10T17:12:14.924959+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924962+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.924988+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.924988+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.924988+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.924998+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.924998+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.925084+00:00", "quote", 13.71, 13.72]
["2026-09-10T17:12:14.925169+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:12:14.925219+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:12:14.925244+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:12:14.925245+00:00", "trade", 13.72, 426.0]
["2026-09-10T17:12:14.925263+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.925263+00:00", "trade", 13.72, 23.0]
["2026-09-10T17:12:14.925266+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.925279+00:00", "quote", 13.72, 13.72]
["2026-09-10T17:12:14.925284+00:00", "trade", 13.72, 20.0]
["2026-09-10T17:12:14.925284+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.925287+00:00", "trade", 13.72, 100.0]
["2026-09-10T17:12:14.925319+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925394+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925439+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925520+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925545+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925560+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925625+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925680+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925780+00:00", "trade", 13.72, 2.0]
["2026-09-10T17:12:14.925840+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925853+00:00", "trade", 13.72, 37.0]
["2026-09-10T17:12:14.925855+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925866+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925910+00:00", "trade", 13.72, 4.0]
["2026-09-10T17:12:14.925916+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.925921+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926006+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926006+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926006+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926041+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926271+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926276+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.926748+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.927167+00:00", "trade", 13.72, 126.0]
["2026-09-10T17:12:14.927279+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.927350+00:00", "trade", 13.725, 174.0]
["2026-09-10T17:12:14.927720+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.927765+00:00", "quote", 13.72, 13.73]
["2026-09-10T17:12:14.928968+00:00", "trade", 13.72, 11.0]
["2026-09-10T17:12:14.935048+00:00", "trade", 13.725, 1200.0]
["2026-09-10T17:12:14.935380+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935380+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935382+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:12:14.935412+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935412+00:00", "trade", 13.73, 300.0]
["2026-09-10T17:12:14.935415+00:00", "trade", 13.73, 129.0]
["2026-09-10T17:12:14.935430+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:12:14.935430+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935433+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935442+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935442+00:00", "trade", 13.73, 200.0]
["2026-09-10T17:12:14.935446+00:00", "trade", 13.73, 28.0]
["2026-09-10T17:12:14.935630+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935630+00:00", "trade", 13.73, 40.0]
["2026-09-10T17:12:14.935635+00:00", "trade", 13.73, 5.0]
["2026-09-10T17:12:14.935635+00:00", "trade", 13.73, 63.0]
["2026-09-10T17:12:14.935638+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935829+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:12:14.935844+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:12:14.935899+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:12:14.935915+00:00", "quote", 13.73, 13.73]
["2026-09-10T17:12:14.935926+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935955+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935955+00:00", "trade", 13.73, 400.0]
["2026-09-10T17:12:14.935960+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935960+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935960+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:12:14.935963+00:00", "trade", 13.73, 200.0]
["2026-09-10T17:12:14.935965+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936140+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936140+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936401+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936491+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936546+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936546+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936646+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936726+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936847+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936847+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936887+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936887+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936887+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.936913+00:00", "trade", 13.7204, 40.0]
["2026-09-10T17:12:14.937007+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.938985+00:00", "trade", 13.74, 1300.0]
["2026-09-10T17:12:14.939102+00:00", "trade", 13.74, 2500.0]
["2026-09-10T17:12:14.939174+00:00", "trade", 13.74, 126.0]
["2026-09-10T17:12:14.939688+00:00", "trade", 13.74, 112.0]
["2026-09-10T17:12:14.939752+00:00", "trade", 13.74, 126.0]
["2026-09-10T17:12:14.939863+00:00", "trade", 13.735, 105.0]
["2026-09-10T17:12:14.939891+00:00", "trade", 13.735, 110.0]
["2026-09-10T17:12:14.939929+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.939932+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.939944+00:00", "trade", 13.74, 150.0]
["2026-09-10T17:12:14.939947+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:12:14.939962+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.939965+00:00", "trade", 13.74, 39.0]
["2026-09-10T17:12:14.939986+00:00", "trade", 13.74, 56.0]
["2026-09-10T17:12:14.939992+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:12:14.939992+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:12:14.940004+00:00", "trade", 13.74, 19.0]
["2026-09-10T17:12:14.940016+00:00", "trade", 13.74, 93.0]
["2026-09-10T17:12:14.940031+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940035+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.940037+00:00", "trade", 13.74, 56.0]
["2026-09-10T17:12:14.940055+00:00", "trade", 13.74, 33.0]
["2026-09-10T17:12:14.940073+00:00", "trade", 13.74, 55.0]
["2026-09-10T17:12:14.940080+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:12:14.940094+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940167+00:00", "trade", 13.74, 40.0]
["2026-09-10T17:12:14.940173+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940173+00:00", "trade", 13.735, 20.0]
["2026-09-10T17:12:14.940176+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940180+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940180+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940185+00:00", "trade", 13.735, 72.0]
["2026-09-10T17:12:14.940185+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940185+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940190+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940190+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940194+00:00", "trade", 13.74, 41.0]
["2026-09-10T17:12:14.940195+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940197+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940200+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.940200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940200+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940206+00:00", "trade", 13.735, 60.0]
["2026-09-10T17:12:14.940210+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940245+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940248+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940250+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940255+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940255+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940290+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940305+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.940308+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.940311+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940385+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940443+00:00", "trade", 13.74, 600.0]
["2026-09-10T17:12:14.940446+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940490+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940491+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.940491+00:00", "trade", 13.74, 36.0]
["2026-09-10T17:12:14.940491+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:12:14.940521+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940530+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940530+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940556+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940642+00:00", "trade", 13.74, 33.0]
["2026-09-10T17:12:14.940651+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940666+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:12:14.940681+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940741+00:00", "trade", 13.74, 122.0]
["2026-09-10T17:12:14.940768+00:00", "trade", 13.735, 19.0]
["2026-09-10T17:12:14.940806+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940876+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940886+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.940926+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.941003+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:12:14.941033+00:00", "trade", 13.735, 66.0]
["2026-09-10T17:12:14.941042+00:00", "trade", 13.735, 54.0]
["2026-09-10T17:12:14.941054+00:00", "trade", 13.735, 106.0]
["2026-09-10T17:12:14.941249+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:12:14.941276+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:12:14.942134+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.942245+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.942245+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.942245+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.942285+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.942512+00:00", "trade", 13.74, 4400.0]
["2026-09-10T17:12:14.942536+00:00", "trade", 13.739, 200.0]
["2026-09-10T17:12:14.942599+00:00", "trade", 13.74, 93.0]
["2026-09-10T17:12:14.942762+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.942783+00:00", "trade", 13.74, 126.0]
["2026-09-10T17:12:14.943167+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943167+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943303+00:00", "trade", 13.74, 126.0]
["2026-09-10T17:12:14.943306+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943309+00:00", "trade", 13.735, 433.0]
["2026-09-10T17:12:14.943313+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943313+00:00", "trade", 13.74, 93.0]
["2026-09-10T17:12:14.943315+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943319+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943319+00:00", "trade", 13.74, 60.0]
["2026-09-10T17:12:14.943319+00:00", "trade", 13.74, 40.0]
["2026-09-10T17:12:14.943330+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943358+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943361+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943362+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943367+00:00", "trade", 13.74, 112.0]
["2026-09-10T17:12:14.943367+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943367+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943370+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 6.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 99.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 39.0]
["2026-09-10T17:12:14.943382+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943382+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943382+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943384+00:00", "trade", 13.74, 300.0]
["2026-09-10T17:12:14.943387+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943397+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943402+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943423+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943429+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943466+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943467+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943502+00:00", "trade", 13.735, 967.0]
["2026-09-10T17:12:14.943502+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943503+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943508+00:00", "trade", 13.74, 33.0]
["2026-09-10T17:12:14.943508+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943518+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943532+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943532+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943535+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943563+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943583+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943588+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943593+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943595+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943598+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.943598+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943598+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943602+00:00", "trade", 13.74, 94.0]
["2026-09-10T17:12:14.943602+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943607+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943607+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943610+00:00", "trade", 13.74, 33.0]
["2026-09-10T17:12:14.943614+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.943614+00:00", "trade", 13.74, 20.0]
["2026-09-10T17:12:14.943620+00:00", "trade", 13.74, 72.0]
["2026-09-10T17:12:14.943620+00:00", "trade", 13.74, 41.0]
["2026-09-10T17:12:14.943620+00:00", "trade", 13.74, 60.0]
["2026-09-10T17:12:14.943623+00:00", "trade", 13.74, 300.0]
["2026-09-10T17:12:14.943623+00:00", "trade", 13.74, 19.0]
["2026-09-10T17:12:14.943628+00:00", "trade", 13.74, 400.0]
["2026-09-10T17:12:14.943633+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943633+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943638+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943638+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943638+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943643+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943643+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943643+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943648+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943648+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943653+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943655+00:00", "trade", 13.74, 26.0]
["2026-09-10T17:12:14.943658+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943683+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943693+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943700+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:12:14.943700+00:00", "trade", 13.74, 6.0]
["2026-09-10T17:12:14.943733+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:12:14.943738+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:12:14.943785+00:00", "trade", 13.7387, 56.0]
["2026-09-10T17:12:14.943788+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:12:14.943793+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:12:14.943832+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:12:14.943832+00:00", "trade", 13.74, 300.0]
["2026-09-10T17:12:14.943843+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:12:14.943844+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:12:14.943847+00:00", "trade", 13.74, 400.0]
["2026-09-10T17:12:14.943868+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.943928+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.943929+00:00", "trade", 13.74, 112.0]
["2026-09-10T17:12:14.943969+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944169+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:12:14.944229+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944269+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944490+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944550+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944550+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.944926+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.945011+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.945648+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.945928+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.945949+00:00", "trade", 13.74, 126.0]
["2026-09-10T17:12:14.946354+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.946810+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.947292+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.947336+00:00", "trade", 13.749, 400.0]
["2026-09-10T17:12:14.947405+00:00", "trade", 13.75, 1300.0]
["2026-09-10T17:12:14.947441+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.947474+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.947504+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.947543+00:00", "trade", 13.7475, 126.0]
["2026-09-10T17:12:14.947549+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.947588+00:00", "trade", 13.75, 6200.0]
["2026-09-10T17:12:14.947609+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.948145+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.948208+00:00", "trade", 13.75, 112.0]
["2026-09-10T17:12:14.948286+00:00", "trade", 13.745, 5.0]
["2026-09-10T17:12:14.948322+00:00", "trade", 13.745, 5.0]
["2026-09-10T17:12:14.948331+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948335+00:00", "trade", 13.75, 9854.0]
["2026-09-10T17:12:14.948335+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:12:14.948337+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:12:14.948341+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:12:14.948341+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948344+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948344+00:00", "trade", 13.75, 43.0]
["2026-09-10T17:12:14.948346+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948349+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948354+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:12:14.948354+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948359+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948361+00:00", "trade", 13.75, 6.0]
["2026-09-10T17:12:14.948397+00:00", "trade", 13.745, 121.0]
["2026-09-10T17:12:14.948402+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:12:14.948403+00:00", "trade", 13.75, 150.0]
["2026-09-10T17:12:14.948412+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948415+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948418+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:12:14.948428+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948428+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:12:14.948428+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948430+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948443+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948445+00:00", "trade", 13.75, 150.0]
["2026-09-10T17:12:14.948448+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.948475+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948479+00:00", "trade", 13.75, 69.0]
["2026-09-10T17:12:14.948527+00:00", "trade", 13.75, 8.0]
["2026-09-10T17:12:14.948530+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948530+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:12:14.948542+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:12:14.948545+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948548+00:00", "trade", 13.75, 39.0]
["2026-09-10T17:12:14.948557+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.948557+00:00", "trade", 13.75, 73.0]
["2026-09-10T17:12:14.948560+00:00", "trade", 13.75, 81.0]
["2026-09-10T17:12:14.948617+00:00", "trade", 13.75, 2.0]
["2026-09-10T17:12:14.948648+00:00", "trade", 13.75, 26.0]
["2026-09-10T17:12:14.948652+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948652+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948675+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948677+00:00", "trade", 13.7409, 40.0]
["2026-09-10T17:12:14.948677+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948680+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948681+00:00", "trade", 13.75, 17.0]
["2026-09-10T17:12:14.948681+00:00", "trade", 13.75, 33.0]
["2026-09-10T17:12:14.948809+00:00", "trade", 13.75, 400.0]
["2026-09-10T17:12:14.948809+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948845+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948848+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:12:14.948848+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948850+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948851+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948851+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.948910+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948920+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:12:14.948926+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948926+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.948926+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949011+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949041+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949071+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949352+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949452+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949452+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949492+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949532+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.949609+00:00", "trade", 13.7499, 69.0]
["2026-09-10T17:12:14.949682+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.950003+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.950449+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.950449+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.950586+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.950710+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.950713+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.950713+00:00", "trade", 13.75, 500.0]
["2026-09-10T17:12:14.950716+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:12:14.950731+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.950740+00:00", "trade", 13.75, 38.0]
["2026-09-10T17:12:14.950773+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.950910+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951211+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951251+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951371+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951371+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951525+00:00", "trade", 13.725, 400.0]
["2026-09-10T17:12:14.951642+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951692+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.951693+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.952526+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.952571+00:00", "trade", 13.75, 3500.0]
["2026-09-10T17:12:14.952685+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.952880+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.952968+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.952981+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.952981+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953001+00:00", "trade", 13.75, 39.0]
["2026-09-10T17:12:14.953034+00:00", "trade", 13.75, 38.0]
["2026-09-10T17:12:14.953043+00:00", "trade", 13.75, 2.0]
["2026-09-10T17:12:14.953043+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953050+00:00", "trade", 13.75, 8.0]
["2026-09-10T17:12:14.953050+00:00", "trade", 13.75, 7.0]
["2026-09-10T17:12:14.953052+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:12:14.953056+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953056+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:12:14.953059+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953059+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953064+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953109+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953170+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:12:14.953254+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953257+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953263+00:00", "trade", 13.75, 17.0]
["2026-09-10T17:12:14.953263+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953266+00:00", "trade", 13.75, 33.0]
["2026-09-10T17:12:14.953266+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953266+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953306+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.953311+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.953316+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.953331+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:12:14.953441+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:12:14.953491+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:12:14.953494+00:00", "trade", 13.75, 400.0]
["2026-09-10T17:12:14.953494+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953533+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:12:14.953533+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:12:14.953602+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953627+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953637+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953677+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953732+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953852+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953872+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953892+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953897+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.953963+00:00", "trade", 13.7485, 40.0]
["2026-09-10T17:12:14.954093+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954173+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954253+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954293+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954489+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954574+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.954802+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.954802+00:00", "trade", 13.755, 1400.0]
["2026-09-10T17:12:14.954818+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.954818+00:00", "trade", 13.755, 190.0]
["2026-09-10T17:12:14.954839+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.954851+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.954857+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.954860+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.955052+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.955073+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:12:14.955451+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.955892+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.955892+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.956390+00:00", "trade", 13.759, 200.0]
["2026-09-10T17:12:14.956477+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.956568+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.956613+00:00", "trade", 13.76, 6500.0]
["2026-09-10T17:12:14.956622+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.957217+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.957301+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957305+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957305+00:00", "trade", 13.76, 41.0]
["2026-09-10T17:12:14.957311+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957311+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957314+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957314+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957314+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957334+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:12:14.957341+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957344+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957346+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957353+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957353+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957362+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957368+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957401+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957437+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957440+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957569+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957569+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957576+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957586+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957587+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957587+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:12:14.957591+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957591+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957593+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:12:14.957593+00:00", "trade", 13.76, 49.0]
["2026-09-10T17:12:14.957596+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957597+00:00", "trade", 13.76, 53.0]
["2026-09-10T17:12:14.957597+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957600+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957616+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957616+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957626+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957644+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957726+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957729+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957732+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957741+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.957792+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957792+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957792+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957844+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:12:14.957844+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957846+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957847+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957849+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.957857+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957885+00:00", "trade", 13.7568, 48.0]
["2026-09-10T17:12:14.957927+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957927+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.957932+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.957977+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.957993+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.958152+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.958213+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.958288+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.958288+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.958293+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958333+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958413+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958413+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958493+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958559+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958613+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958613+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958694+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958774+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958839+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958854+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958854+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958894+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958934+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958975+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.958979+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.959055+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.959335+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.959335+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.960101+00:00", "trade", 13.76, 5900.0]
["2026-09-10T17:12:14.960164+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960224+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.960282+00:00", "trade", 13.76, 150.0]
["2026-09-10T17:12:14.960288+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960291+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960294+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960297+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960297+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960318+00:00", "trade", 13.76, 71.0]
["2026-09-10T17:12:14.960330+00:00", "trade", 13.76, 73.0]
["2026-09-10T17:12:14.960333+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960336+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960339+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:12:14.960363+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:12:14.960565+00:00", "trade", 13.76, 44.0]
["2026-09-10T17:12:14.960565+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.960568+00:00", "trade", 13.76, 6.0]
["2026-09-10T17:12:14.960574+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960574+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:12:14.960576+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960576+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:12:14.960599+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:12:14.960734+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.960814+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:12:14.960854+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.960895+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.960974+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.960974+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961094+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961094+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961130+00:00", "trade", 13.76, 55.0]
["2026-09-10T17:12:14.961255+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961335+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961335+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961375+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961415+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961433+00:00", "trade", 13.7598, 40.0]
["2026-09-10T17:12:14.961455+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961584+00:00", "trade", 13.765, 126.0]
["2026-09-10T17:12:14.961616+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961656+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961776+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961776+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961776+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.961851+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.962137+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.962212+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.962332+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.962573+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.962591+00:00", "trade", 13.77, 10300.0]
["2026-09-10T17:12:14.962660+00:00", "trade", 13.769, 200.0]
["2026-09-10T17:12:14.962717+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:14.962877+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963352+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:14.963466+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963526+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963656+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963659+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963659+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963662+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963677+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:14.963689+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963704+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963707+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:12:14.963710+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963713+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963716+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:14.963716+00:00", "trade", 13.77, 129.0]
["2026-09-10T17:12:14.963722+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963869+00:00", "trade", 13.7682, 50.0]
["2026-09-10T17:12:14.963896+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963899+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963932+00:00", "trade", 13.77, 300.0]
["2026-09-10T17:12:14.963936+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963939+00:00", "trade", 13.77, 67.0]
["2026-09-10T17:12:14.963939+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.963961+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.963961+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.963967+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.963971+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.963971+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.963976+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.964076+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.964122+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.964177+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964197+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.964287+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964292+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964337+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964386+00:00", "trade", 13.77, 9.0]
["2026-09-10T17:12:14.964389+00:00", "trade", 13.77, 53.0]
["2026-09-10T17:12:14.964402+00:00", "trade", 13.77, 39.0]
["2026-09-10T17:12:14.964403+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964405+00:00", "trade", 13.77, 6.0]
["2026-09-10T17:12:14.964407+00:00", "trade", 13.77, 55.0]
["2026-09-10T17:12:14.964407+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964410+00:00", "trade", 13.77, 85.0]
["2026-09-10T17:12:14.964422+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964442+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964508+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964693+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964738+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964738+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964934+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964934+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964979+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.964988+00:00", "trade", 13.77, 56.0]
["2026-09-10T17:12:14.964991+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.964991+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.964994+00:00", "trade", 13.77, 48.0]
["2026-09-10T17:12:14.965019+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.965019+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.965024+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.965024+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.965029+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.965059+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965124+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965139+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965164+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965168+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:14.965172+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:14.965174+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:14.965189+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965329+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965335+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965346+00:00", "trade", 13.77, 1.0]
["2026-09-10T17:12:14.965375+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965397+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:12:14.965427+00:00", "trade", 13.77, 73.0]
["2026-09-10T17:12:14.965430+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.965433+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:12:14.965496+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:12:14.965525+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965570+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965600+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965685+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965713+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:12:14.965724+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.965776+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965816+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.965856+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966016+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966016+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966305+00:00", "trade", 13.765, 26.0]
["2026-09-10T17:12:14.966308+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966327+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966362+00:00", "trade", 13.76, 60.0]
["2026-09-10T17:12:14.966365+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966651+00:00", "trade", 13.765, 126.0]
["2026-09-10T17:12:14.966654+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966721+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966721+00:00", "trade", 13.765, 5.0]
["2026-09-10T17:12:14.966726+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966729+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966732+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966732+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:12:14.966733+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966741+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966741+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.966743+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966771+00:00", "trade", 13.76, 56.0]
["2026-09-10T17:12:14.966773+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966789+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:12:14.966808+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.966834+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966837+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.966888+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966898+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.966903+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.966939+00:00", "trade", 13.77, 6700.0]
["2026-09-10T17:12:14.966939+00:00", "trade", 13.76, 54.0]
["2026-09-10T17:12:14.966974+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967006+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.967006+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:12:14.967015+00:00", "trade", 13.765, 126.0]
["2026-09-10T17:12:14.967015+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.967015+00:00", "trade", 13.76, 21.0]
["2026-09-10T17:12:14.967015+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.967015+00:00", "trade", 13.76, 16.0]
["2026-09-10T17:12:14.967018+00:00", "trade", 13.765, 62.0]
["2026-09-10T17:12:14.967019+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967024+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967027+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.967029+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967034+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967039+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967039+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967069+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967069+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967072+00:00", "trade", 13.765, 46.0]
["2026-09-10T17:12:14.967084+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.967147+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.967147+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:12:14.967180+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:12:14.967180+00:00", "trade", 13.76, 17.0]
["2026-09-10T17:12:14.967186+00:00", "trade", 13.76, 33.0]
["2026-09-10T17:12:14.967209+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967225+00:00", "trade", 13.76, 34.0]
["2026-09-10T17:12:14.967261+00:00", "trade", 13.76, 133.0]
["2026-09-10T17:12:14.967294+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967329+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967354+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967429+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967455+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967495+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967499+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:12:14.967535+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967565+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:14.967570+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967625+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.967695+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967695+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967775+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967775+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967785+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967795+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967815+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967891+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.967936+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.968016+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.968223+00:00", "trade", 13.7687, 52.0]
["2026-09-10T17:12:14.968687+00:00", "trade", 13.76, 112.0]
["2026-09-10T17:12:14.968741+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969219+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969391+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969394+00:00", "trade", 13.77, 300.0]
["2026-09-10T17:12:14.969396+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969400+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969400+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:12:14.969402+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969408+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969421+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969421+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:14.969423+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969441+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:12:14.969448+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969448+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:12:14.969454+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969454+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969454+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969459+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969462+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969619+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969619+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969643+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969646+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969650+00:00", "trade", 13.77, 44.0]
["2026-09-10T17:12:14.969650+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969656+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969656+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:14.969656+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969656+00:00", "trade", 13.77, 33.0]
["2026-09-10T17:12:14.969675+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969676+00:00", "trade", 13.77, 56.0]
["2026-09-10T17:12:14.969679+00:00", "trade", 13.77, 94.0]
["2026-09-10T17:12:14.969680+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969680+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969685+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969685+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969690+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969690+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969695+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969700+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969700+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969710+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969715+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969715+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969745+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969750+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969760+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969770+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969780+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969785+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:14.969805+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.969860+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.969920+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.969920+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.969931+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.969946+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.970011+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.970181+00:00", "trade", 13.77, 55.0]
["2026-09-10T17:12:14.970217+00:00", "trade", 13.77, 55.0]
["2026-09-10T17:12:14.970246+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.970371+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.970846+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.970848+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.970855+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.971013+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.971058+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:14.971098+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971133+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971139+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971379+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971459+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971459+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971499+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971695+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971815+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.971832+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:14.971850+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:14.972005+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.972337+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.972497+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.973138+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.973910+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.974108+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.974250+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.974665+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974725+00:00", "trade", 13.78, 112.0]
["2026-09-10T17:12:14.974737+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.974785+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.974827+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974833+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974833+00:00", "trade", 13.78, 80.0]
["2026-09-10T17:12:14.974842+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974842+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974845+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974848+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974857+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974872+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974881+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974885+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974885+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974891+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974891+00:00", "trade", 13.78, 285.0]
["2026-09-10T17:12:14.974896+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974920+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.974923+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975077+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975083+00:00", "trade", 13.78, 26.0]
["2026-09-10T17:12:14.975083+00:00", "trade", 13.78, 74.0]
["2026-09-10T17:12:14.975095+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975103+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975122+00:00", "trade", 13.78, 93.0]
["2026-09-10T17:12:14.975122+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975126+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.975131+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975131+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975138+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975148+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975153+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975153+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975158+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975158+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975198+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975233+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975324+00:00", "trade", 13.78, 26.0]
["2026-09-10T17:12:14.975354+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975356+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975356+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975359+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975362+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975373+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975373+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975381+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.975384+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975386+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975396+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.975399+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975459+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975468+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:14.975573+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.975603+00:00", "trade", 13.775, 90.0]
["2026-09-10T17:12:14.975684+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975739+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975739+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975779+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975779+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975799+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.975860+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.976060+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.976090+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.976140+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.976256+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.976656+00:00", "trade", 13.7731, 40.0]
["2026-09-10T17:12:14.977458+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.978501+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.978779+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:14.978785+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978803+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978836+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978851+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978893+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978896+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978899+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978917+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978929+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978929+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978933+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978933+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978935+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978950+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978956+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978963+00:00", "trade", 13.78, 29.0]
["2026-09-10T17:12:14.978969+00:00", "trade", 13.78, 22.0]
["2026-09-10T17:12:14.978969+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978972+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.978974+00:00", "trade", 13.78, 92.0]
["2026-09-10T17:12:14.979062+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979062+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979191+00:00", "trade", 13.78, 44.0]
["2026-09-10T17:12:14.979195+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:12:14.979195+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.979200+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.979200+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.979203+00:00", "trade", 13.78, 26.0]
["2026-09-10T17:12:14.979203+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.979223+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979223+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979223+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979223+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979228+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.979378+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.979438+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.979483+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.979483+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.979485+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.979506+00:00", "trade", 13.78, 71.0]
["2026-09-10T17:12:14.979699+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.980622+00:00", "trade", 13.78, 68.0]
["2026-09-10T17:12:14.980628+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.980839+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.980842+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.980842+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.980860+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.980862+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.980862+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:14.980863+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.980872+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.980872+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.980877+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.980882+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.980892+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.980942+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.981042+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.981203+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.981233+00:00", "trade", 13.78, 23.0]
["2026-09-10T17:12:14.981233+00:00", "trade", 13.78, 14.0]
["2026-09-10T17:12:14.981237+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981237+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981239+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:12:14.981241+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:12:14.981241+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981254+00:00", "trade", 13.78, 23.0]
["2026-09-10T17:12:14.981254+00:00", "trade", 13.78, 6.0]
["2026-09-10T17:12:14.981422+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981423+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.981423+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.981425+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981428+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981431+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:12:14.981431+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.981431+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:12:14.981458+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981473+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981488+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981533+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:14.981538+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981613+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981784+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.981884+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.982019+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.982165+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.982741+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.982745+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983182+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983235+00:00", "trade", 13.78, 2900.0]
["2026-09-10T17:12:14.983349+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983431+00:00", "trade", 13.78, 150.0]
["2026-09-10T17:12:14.983461+00:00", "trade", 13.78, 3.0]
["2026-09-10T17:12:14.983468+00:00", "trade", 13.78, 300.0]
["2026-09-10T17:12:14.983468+00:00", "trade", 13.78, 39.0]
["2026-09-10T17:12:14.983468+00:00", "trade", 13.78, 26.0]
["2026-09-10T17:12:14.983473+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983473+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983485+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983488+00:00", "trade", 13.78, 41.0]
["2026-09-10T17:12:14.983488+00:00", "trade", 13.78, 56.0]
["2026-09-10T17:12:14.983492+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983494+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.983499+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983499+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983503+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983503+00:00", "trade", 13.78, 22.0]
["2026-09-10T17:12:14.983503+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983521+00:00", "trade", 13.78, 40.0]
["2026-09-10T17:12:14.983521+00:00", "trade", 13.78, 25.0]
["2026-09-10T17:12:14.983527+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:12:14.983527+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:12:14.983530+00:00", "trade", 13.78, 55.0]
["2026-09-10T17:12:14.983534+00:00", "trade", 13.78, 56.0]
["2026-09-10T17:12:14.983536+00:00", "trade", 13.78, 6.0]
["2026-09-10T17:12:14.983539+00:00", "trade", 13.78, 55.0]
["2026-09-10T17:12:14.983539+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983543+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:12:14.983543+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983545+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983551+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983554+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983623+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983686+00:00", "trade", 13.78, 40.0]
["2026-09-10T17:12:14.983704+00:00", "trade", 13.78, 54.0]
["2026-09-10T17:12:14.983704+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983708+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983732+00:00", "trade", 13.78, 56.0]
["2026-09-10T17:12:14.983732+00:00", "trade", 13.78, 23.0]
["2026-09-10T17:12:14.983735+00:00", "trade", 13.78, 23.0]
["2026-09-10T17:12:14.983735+00:00", "trade", 13.78, 14.0]
["2026-09-10T17:12:14.983738+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983741+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983741+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:12:14.983747+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983747+00:00", "trade", 13.78, 44.0]
["2026-09-10T17:12:14.983747+00:00", "trade", 13.78, 44.0]
["2026-09-10T17:12:14.983753+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983753+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983753+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983757+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.983757+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983774+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983779+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983783+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983783+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983788+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983794+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983804+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983828+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.983849+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.983874+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.983981+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984002+00:00", "trade", 13.78, 600.0]
["2026-09-10T17:12:14.984004+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984004+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.984005+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984005+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984005+00:00", "trade", 13.78, 289.0]
["2026-09-10T17:12:14.984020+00:00", "trade", 13.78, 600.0]
["2026-09-10T17:12:14.984024+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984069+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984179+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984219+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984222+00:00", "trade", 13.78, 81.0]
["2026-09-10T17:12:14.984280+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984340+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984386+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984386+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984460+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984500+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984501+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984691+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984736+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984748+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984772+00:00", "trade", 13.78, 60.0]
["2026-09-10T17:12:14.984776+00:00", "trade", 13.78, 25.0]
["2026-09-10T17:12:14.984776+00:00", "trade", 13.78, 55.0]
["2026-09-10T17:12:14.984778+00:00", "trade", 13.78, 15.0]
["2026-09-10T17:12:14.984778+00:00", "trade", 13.78, 3.0]
["2026-09-10T17:12:14.984781+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984824+00:00", "trade", 13.78, 19.0]
["2026-09-10T17:12:14.984824+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984826+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984829+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.984829+00:00", "trade", 13.78, 36.0]
["2026-09-10T17:12:14.984829+00:00", "trade", 13.78, 144.0]
["2026-09-10T17:12:14.984836+00:00", "trade", 13.78, 40.0]
["2026-09-10T17:12:14.984836+00:00", "trade", 13.78, 48.0]
["2026-09-10T17:12:14.984836+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:12:14.984838+00:00", "trade", 13.78, 36.0]
["2026-09-10T17:12:14.984842+00:00", "trade", 13.78, 26.0]
["2026-09-10T17:12:14.984842+00:00", "trade", 13.78, 22.0]
["2026-09-10T17:12:14.984851+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984851+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984851+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984861+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984861+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984871+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984871+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.984934+00:00", "trade", 13.7798, 40.0]
["2026-09-10T17:12:14.985102+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985147+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985322+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985377+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985397+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985462+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985543+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.985743+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.986206+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:14.986218+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.986222+00:00", "trade", 13.78, 67.0]
["2026-09-10T17:12:14.986225+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:14.986225+00:00", "trade", 13.785, 1400.0]
["2026-09-10T17:12:14.986225+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:14.986274+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.986830+00:00", "trade", 13.78, 67.0]
["2026-09-10T17:12:14.986831+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.986831+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.986832+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.986838+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.986916+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.986916+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.986931+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:12:14.986938+00:00", "trade", 13.78, 8.0]
["2026-09-10T17:12:14.986938+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:12:14.986946+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 25.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 55.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 6.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 60.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 20.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 8.0]
["2026-09-10T17:12:14.986949+00:00", "trade", 13.78, 7.0]
["2026-09-10T17:12:14.987101+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.987182+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.987187+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.987252+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.987372+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.987482+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987512+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987522+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987573+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987582+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987838+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.987944+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988009+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988064+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988149+00:00", "trade", 13.78, 9300.0]
["2026-09-10T17:12:14.988272+00:00", "trade", 13.78, 800.0]
["2026-09-10T17:12:14.988304+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988384+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988384+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988424+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.988666+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:12:14.988726+00:00", "trade", 13.78, 150.0]
["2026-09-10T17:12:14.988786+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988826+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988829+00:00", "trade", 13.78, 7.0]
["2026-09-10T17:12:14.988829+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988835+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988835+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.988835+00:00", "trade", 13.78, 65.0]
["2026-09-10T17:12:14.988835+00:00", "trade", 13.78, 300.0]
["2026-09-10T17:12:14.988838+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988838+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988838+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:12:14.988844+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988850+00:00", "trade", 13.78, 71.0]
["2026-09-10T17:12:14.988856+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988856+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:14.988862+00:00", "trade", 13.78, 73.0]
["2026-09-10T17:12:14.988862+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988880+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988895+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988898+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988922+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.988946+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.989051+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.989067+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989067+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989072+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:12:14.989072+00:00", "trade", 13.78, 144.0]
["2026-09-10T17:12:14.989075+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989101+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.989126+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:14.989135+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989136+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:14.989138+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989161+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:14.989166+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:14.989177+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989241+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989241+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989287+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:14.989328+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:14.989332+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989372+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989424+00:00", "trade", 13.7805, 65.0]
["2026-09-10T17:12:14.989462+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989542+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989607+00:00", "trade", 13.78, 33.0]
["2026-09-10T17:12:14.989731+00:00", "trade", 13.78, 55.0]
["2026-09-10T17:12:14.989743+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989743+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989857+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.989858+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989898+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989938+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989978+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.989998+00:00", "trade", 13.78, 2000.0]
["2026-09-10T17:12:14.990058+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990086+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:14.990099+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990119+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:14.990224+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990304+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990304+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990349+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990377+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:14.990545+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990946+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.990946+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.991514+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:14.991535+00:00", "trade", 13.79, 182.0]
["2026-09-10T17:12:14.991589+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:14.991724+00:00", "trade", 13.78, 126.0]
["2026-09-10T17:12:14.992266+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992329+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992377+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992381+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992381+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992383+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992386+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992389+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992393+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992407+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992407+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992416+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992422+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992422+00:00", "trade", 13.79, 38.0]
["2026-09-10T17:12:14.992428+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:14.992431+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992440+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992544+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992584+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992624+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992628+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:12:14.992628+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992631+00:00", "trade", 13.79, 62.0]
["2026-09-10T17:12:14.992633+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:14.992636+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992665+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992680+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992690+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992705+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992785+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:14.992825+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.992855+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.992865+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.992895+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.992897+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992900+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.992900+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.993136+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.993597+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.994148+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:14.995411+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.995414+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.995502+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.995531+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996143+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996303+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996348+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996488+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996512+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996542+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996554+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996563+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996572+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996683+00:00", "trade", 13.7835, 40.0]
["2026-09-10T17:12:14.996759+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996771+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.996784+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.996789+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.997346+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.998220+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:14.998280+00:00", "trade", 13.8, 900.0]
["2026-09-10T17:12:14.998319+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:14.998358+00:00", "trade", 13.8, 392.0]
["2026-09-10T17:12:14.998382+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:14.998394+00:00", "trade", 13.8, 700.0]
["2026-09-10T17:12:14.998454+00:00", "trade", 13.8, 800.0]
["2026-09-10T17:12:14.998915+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.998957+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.998972+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999032+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:14.999170+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999174+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999180+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:14.999180+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:14.999180+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999180+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:12:14.999185+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999188+00:00", "trade", 13.8, 699.0]
["2026-09-10T17:12:14.999191+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999195+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999195+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999198+00:00", "trade", 13.8, 30.0]
["2026-09-10T17:12:14.999198+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999200+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:12:14.999200+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999203+00:00", "trade", 13.8, 2000.0]
["2026-09-10T17:12:14.999207+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999213+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999216+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999219+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999224+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999231+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:14.999231+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999233+00:00", "trade", 13.8, 3600.0]
["2026-09-10T17:12:14.999246+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999249+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:14.999263+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999275+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999296+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999296+00:00", "trade", 13.8, 50.0]
["2026-09-10T17:12:14.999300+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999342+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999384+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:14.999386+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999388+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.999388+00:00", "trade", 13.79, 144.0]
["2026-09-10T17:12:14.999393+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:14.999402+00:00", "trade", 13.79, 92.0]
["2026-09-10T17:12:14.999402+00:00", "trade", 13.8, 20.0]
["2026-09-10T17:12:14.999405+00:00", "trade", 13.79, 21.0]
["2026-09-10T17:12:14.999416+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999417+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999417+00:00", "trade", 13.795, 50.0]
["2026-09-10T17:12:14.999421+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999444+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999447+00:00", "trade", 13.795, 574.0]
["2026-09-10T17:12:14.999466+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999491+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999511+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999521+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999522+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999525+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:14.999526+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999529+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:14.999529+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:14.999535+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999535+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999535+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999535+00:00", "trade", 13.8, 2848.0]
["2026-09-10T17:12:14.999551+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999556+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999561+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:12:14.999561+00:00", "trade", 13.79, 12.0]
["2026-09-10T17:12:14.999565+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:14.999565+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:14.999570+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:14.999570+00:00", "trade", 13.79, 113.0]
["2026-09-10T17:12:14.999576+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:14.999586+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999606+00:00", "trade", 13.79, 8.0]
["2026-09-10T17:12:14.999612+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999626+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999662+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999666+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999687+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:14.999705+00:00", "trade", 13.8, 900.0]
["2026-09-10T17:12:14.999757+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999777+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999782+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:14.999787+00:00", "trade", 13.8, 122.0]
["2026-09-10T17:12:14.999976+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.000027+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.000057+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000067+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000067+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000096+00:00", "trade", 13.795, 26.0]
["2026-09-10T17:12:15.000097+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000097+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000147+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000228+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000228+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000248+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000348+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000433+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000508+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000514+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.000599+00:00", "trade", 13.7994, 52.0]
["2026-09-10T17:12:15.000719+00:00", "trade", 13.79, 20.0]
["2026-09-10T17:12:15.000719+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.000734+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000739+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000739+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000744+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.000754+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.000764+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.000769+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.000794+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.000809+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.000815+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.000839+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.000904+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.000963+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.000963+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.000965+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.000969+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.000969+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.000972+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.000976+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.000976+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.000981+00:00", "trade", 13.8, 125.0]
["2026-09-10T17:12:15.000981+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.000984+00:00", "trade", 13.8, 58.0]
["2026-09-10T17:12:15.000984+00:00", "trade", 13.8, 73.0]
["2026-09-10T17:12:15.000987+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.000987+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.000990+00:00", "trade", 13.8, 116.0]
["2026-09-10T17:12:15.000990+00:00", "trade", 13.8, 652.0]
["2026-09-10T17:12:15.000990+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.000994+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.000994+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.000994+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.001000+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.001001+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.001005+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.001045+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.001056+00:00", "trade", 13.79, 296.0]
["2026-09-10T17:12:15.001119+00:00", "trade", 13.79, 22.0]
["2026-09-10T17:12:15.001125+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001185+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.001365+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001626+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001636+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001640+00:00", "trade", 13.79, 62.0]
["2026-09-10T17:12:15.001642+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.001642+00:00", "trade", 13.79, 47.0]
["2026-09-10T17:12:15.001686+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001721+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001751+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001789+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.001826+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001832+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001862+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001947+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.001967+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002027+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002036+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002036+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002042+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002042+00:00", "trade", 13.79, 44.0]
["2026-09-10T17:12:15.002042+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002042+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002052+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002057+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002057+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002092+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002102+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002122+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002222+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002256+00:00", "trade", 13.79, 66.0]
["2026-09-10T17:12:15.002259+00:00", "trade", 13.795, 1400.0]
["2026-09-10T17:12:15.002259+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.002283+00:00", "trade", 13.79, 5.0]
["2026-09-10T17:12:15.002283+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002289+00:00", "trade", 13.79, 65.0]
["2026-09-10T17:12:15.002289+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002292+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002292+00:00", "trade", 13.79, 55.0]
["2026-09-10T17:12:15.002295+00:00", "trade", 13.795, 190.0]
["2026-09-10T17:12:15.002308+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.002331+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.002334+00:00", "trade", 13.795, 7.0]
["2026-09-10T17:12:15.002337+00:00", "trade", 13.7972, 42.0]
["2026-09-10T17:12:15.002340+00:00", "trade", 13.79, 75.0]
["2026-09-10T17:12:15.002397+00:00", "trade", 13.79, 124.0]
["2026-09-10T17:12:15.002413+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002438+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002458+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002493+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.002493+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002496+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002532+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002535+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002535+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002539+00:00", "trade", 13.79, 61.0]
["2026-09-10T17:12:15.002541+00:00", "trade", 13.79, 44.0]
["2026-09-10T17:12:15.002541+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.002563+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002744+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002840+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002840+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002869+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002879+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002896+00:00", "trade", 13.79, 56.0]
["2026-09-10T17:12:15.002899+00:00", "trade", 13.79, 88.0]
["2026-09-10T17:12:15.002899+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.002899+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.002902+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.002934+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.002959+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003146+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:15.003149+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003230+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003230+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003295+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003300+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003315+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003482+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003507+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003507+00:00", "trade", 13.78, 300.0]
["2026-09-10T17:12:15.003510+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003510+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003515+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003519+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003626+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003696+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003696+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003714+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003716+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003716+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003721+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003721+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003726+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003736+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003741+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003746+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003750+00:00", "trade", 13.78, 611.0]
["2026-09-10T17:12:15.003756+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.003756+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.003762+00:00", "trade", 13.78, 79.0]
["2026-09-10T17:12:15.003780+00:00", "trade", 13.78, 558.0]
["2026-09-10T17:12:15.003786+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:12:15.003793+00:00", "trade", 13.78, 93.0]
["2026-09-10T17:12:15.003795+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:12:15.003811+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.003816+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003840+00:00", "trade", 13.78, 93.0]
["2026-09-10T17:12:15.003841+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003846+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003849+00:00", "trade", 13.78, 150.0]
["2026-09-10T17:12:15.003871+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003930+00:00", "trade", 13.78, 357.0]
["2026-09-10T17:12:15.003931+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003937+00:00", "trade", 13.78, 354.0]
["2026-09-10T17:12:15.003937+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003957+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.003958+00:00", "trade", 13.78, 587.0]
["2026-09-10T17:12:15.003962+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.003964+00:00", "trade", 13.78, 71.0]
["2026-09-10T17:12:15.003985+00:00", "trade", 13.78, 66.0]
["2026-09-10T17:12:15.004027+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004036+00:00", "trade", 13.789, 3600.0]
["2026-09-10T17:12:15.004067+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004108+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.004117+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004120+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.004162+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004189+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:15.004195+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.004207+00:00", "trade", 13.79, 941.0]
["2026-09-10T17:12:15.004216+00:00", "trade", 13.7875, 2.0]
["2026-09-10T17:12:15.004227+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004228+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.004246+00:00", "trade", 13.79, 4300.0]
["2026-09-10T17:12:15.004255+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.004267+00:00", "trade", 13.79, 658.0]
["2026-09-10T17:12:15.004267+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004301+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.004306+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.004315+00:00", "trade", 13.79, 93.0]
["2026-09-10T17:12:15.004324+00:00", "trade", 13.79, 94.0]
["2026-09-10T17:12:15.004348+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004348+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004352+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004376+00:00", "trade", 13.79, 137.0]
["2026-09-10T17:12:15.004391+00:00", "trade", 13.79, 79.0]
["2026-09-10T17:12:15.004423+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004663+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004748+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004909+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.004949+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005069+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005113+00:00", "trade", 13.78, 131.0]
["2026-09-10T17:12:15.005116+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:15.005116+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005122+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005122+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:15.005122+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005122+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005151+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:12:15.005158+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005161+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005161+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005167+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005167+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005170+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005170+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005185+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005189+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005230+00:00", "trade", 13.78, 129.0]
["2026-09-10T17:12:15.005314+00:00", "trade", 13.787, 50.0]
["2026-09-10T17:12:15.005395+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005399+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:15.005399+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005402+00:00", "trade", 13.78, 44.0]
["2026-09-10T17:12:15.005405+00:00", "trade", 13.78, 20.0]
["2026-09-10T17:12:15.005405+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:15.005407+00:00", "trade", 13.78, 39.0]
["2026-09-10T17:12:15.005410+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005410+00:00", "trade", 13.78, 9.0]
["2026-09-10T17:12:15.005431+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005510+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005669+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.005676+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005686+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005731+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005741+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005762+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.005871+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005941+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005946+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.005961+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.006031+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.006588+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.006950+00:00", "trade", 13.7873, 40.0]
["2026-09-10T17:12:15.007115+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.007118+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.007122+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.007122+00:00", "trade", 13.77, 62.0]
["2026-09-10T17:12:15.007124+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.007130+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:15.007130+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:12:15.007130+00:00", "trade", 13.77, 15.0]
["2026-09-10T17:12:15.007130+00:00", "trade", 13.77, 93.0]
["2026-09-10T17:12:15.007133+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.007133+00:00", "trade", 13.77, 93.0]
["2026-09-10T17:12:15.007133+00:00", "trade", 13.77, 124.0]
["2026-09-10T17:12:15.007133+00:00", "trade", 13.77, 55.0]
["2026-09-10T17:12:15.007137+00:00", "trade", 13.77, 7.0]
["2026-09-10T17:12:15.007137+00:00", "trade", 13.77, 74.0]
["2026-09-10T17:12:15.007209+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007500+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007506+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.007510+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007515+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007519+00:00", "trade", 13.77, 75.0]
["2026-09-10T17:12:15.007524+00:00", "trade", 13.775, 20.0]
["2026-09-10T17:12:15.007530+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007546+00:00", "trade", 13.775, 80.0]
["2026-09-10T17:12:15.007548+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007560+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007677+00:00", "trade", 13.77, 5.0]
["2026-09-10T17:12:15.007695+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007706+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007710+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007735+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007783+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.007786+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.007786+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007786+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007789+00:00", "trade", 13.77, 6.0]
["2026-09-10T17:12:15.007789+00:00", "trade", 13.775, 4.0]
["2026-09-10T17:12:15.007791+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007791+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:12:15.007793+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007793+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:12:15.007798+00:00", "trade", 13.77, 150.0]
["2026-09-10T17:12:15.007798+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007804+00:00", "trade", 13.775, 61.0]
["2026-09-10T17:12:15.007807+00:00", "trade", 13.775, 71.0]
["2026-09-10T17:12:15.007813+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007821+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:12:15.007836+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.007891+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.007906+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.007940+00:00", "trade", 13.77, 5.0]
["2026-09-10T17:12:15.007941+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007942+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.007945+00:00", "trade", 13.77, 31.0]
["2026-09-10T17:12:15.007945+00:00", "trade", 13.77, 14.0]
["2026-09-10T17:12:15.007956+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007966+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.007966+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008011+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008011+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008012+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.008012+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:15.008014+00:00", "trade", 13.77, 20.0]
["2026-09-10T17:12:15.008014+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008017+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:15.008020+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:12:15.008047+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008051+00:00", "trade", 13.77, 46.0]
["2026-09-10T17:12:15.008052+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008052+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008056+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008108+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008108+00:00", "trade", 13.78, 103.0]
["2026-09-10T17:12:15.008126+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008129+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008132+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008132+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008135+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008138+00:00", "trade", 13.78, 129.0]
["2026-09-10T17:12:15.008138+00:00", "trade", 13.78, 22.0]
["2026-09-10T17:12:15.008144+00:00", "trade", 13.77, 17.0]
["2026-09-10T17:12:15.008146+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008146+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008148+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008148+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008152+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008152+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008152+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008153+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008165+00:00", "trade", 13.77, 27.0]
["2026-09-10T17:12:15.008174+00:00", "trade", 13.77, 15.0]
["2026-09-10T17:12:15.008302+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008332+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008333+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008382+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:12:15.008418+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008418+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008437+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008452+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008457+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008465+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:12:15.008493+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008534+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:12:15.008534+00:00", "trade", 13.78, 103.0]
["2026-09-10T17:12:15.008542+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008547+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008628+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008631+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:12:15.008663+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008673+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008673+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008694+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008697+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008703+00:00", "trade", 13.78, 200.0]
["2026-09-10T17:12:15.008708+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008728+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008736+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008736+00:00", "trade", 13.78, 150.0]
["2026-09-10T17:12:15.008763+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008768+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008798+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008863+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008868+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008871+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008903+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008922+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.008923+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008923+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008943+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008948+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008948+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008948+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008953+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008953+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008958+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008963+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.008992+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.008994+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009013+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.009029+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009029+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009109+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009114+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009119+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009119+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009124+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009144+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009149+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009189+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009234+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009259+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009284+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009310+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.009329+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009458+00:00", "trade", 13.78, 74.0]
["2026-09-10T17:12:15.009465+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009554+00:00", "trade", 13.795, 2800.0]
["2026-09-10T17:12:15.009585+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009670+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009710+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009790+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.009790+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.010552+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.011028+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.011966+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.012271+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:12:15.012403+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:12:15.012507+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.012510+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.012546+00:00", "trade", 13.79, 941.0]
["2026-09-10T17:12:15.012592+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.012592+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.012738+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.012916+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.012983+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.012983+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013193+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.013194+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013224+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013359+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013509+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013569+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.013827+00:00", "trade", 13.7818, 43.0]
["2026-09-10T17:12:15.013830+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.016230+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.019051+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.021104+00:00", "trade", 13.79, 800.0]
["2026-09-10T17:12:15.021300+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.021369+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.021949+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.022097+00:00", "trade", 13.789, 3622.0]
["2026-09-10T17:12:15.022641+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.023721+00:00", "trade", 13.79, 12900.0]
["2026-09-10T17:12:15.023862+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.023886+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.023925+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.023964+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.023970+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.024003+00:00", "trade", 13.7875, 126.0]
["2026-09-10T17:12:15.024054+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.024142+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.024593+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.024710+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.024713+00:00", "trade", 13.79, 40.0]
["2026-09-10T17:12:15.024713+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024716+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024725+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024725+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024728+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024737+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024755+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.024761+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024761+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024767+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024770+00:00", "trade", 13.79, 74.0]
["2026-09-10T17:12:15.024791+00:00", "trade", 13.79, 26.0]
["2026-09-10T17:12:15.024791+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024812+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.024917+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.024978+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024978+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.024984+00:00", "trade", 13.79, 20.0]
["2026-09-10T17:12:15.024984+00:00", "trade", 13.79, 39.0]
["2026-09-10T17:12:15.024987+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.024987+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.024996+00:00", "trade", 13.7896, 73.0]
["2026-09-10T17:12:15.025042+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025157+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025157+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025209+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025209+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.025212+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025231+00:00", "trade", 13.79, 66.0]
["2026-09-10T17:12:15.025234+00:00", "trade", 13.79, 53.0]
["2026-09-10T17:12:15.025237+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.025237+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025237+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025237+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025239+00:00", "trade", 13.79, 55.0]
["2026-09-10T17:12:15.025251+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025262+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025262+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025269+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025272+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.025275+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025287+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025312+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025323+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025328+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025332+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025358+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025368+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025373+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025373+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025393+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025393+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025423+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025438+00:00", "trade", 13.79, 34.0]
["2026-09-10T17:12:15.025441+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.025443+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025468+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025479+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025479+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025483+00:00", "trade", 13.79, 56.0]
["2026-09-10T17:12:15.025483+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025490+00:00", "trade", 13.79, 63.0]
["2026-09-10T17:12:15.025490+00:00", "trade", 13.79, 23.0]
["2026-09-10T17:12:15.025495+00:00", "trade", 13.79, 33.0]
["2026-09-10T17:12:15.025531+00:00", "trade", 13.79, 18.0]
["2026-09-10T17:12:15.025534+00:00", "trade", 13.79, 40.0]
["2026-09-10T17:12:15.025537+00:00", "trade", 13.79, 76.0]
["2026-09-10T17:12:15.025543+00:00", "trade", 13.79, 64.0]
["2026-09-10T17:12:15.025564+00:00", "trade", 13.79, 25.0]
["2026-09-10T17:12:15.025638+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025639+00:00", "trade", 13.79, 64.0]
["2026-09-10T17:12:15.025673+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025705+00:00", "trade", 13.79, 40.0]
["2026-09-10T17:12:15.025713+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025723+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025727+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.025727+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025728+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025733+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025733+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.025733+00:00", "trade", 13.79, 144.0]
["2026-09-10T17:12:15.025733+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025733+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.025733+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025735+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.025754+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025759+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025759+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025763+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025774+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025784+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025799+00:00", "trade", 13.79, 97.0]
["2026-09-10T17:12:15.025804+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025805+00:00", "trade", 13.79, 40.0]
["2026-09-10T17:12:15.025808+00:00", "trade", 13.79, 56.0]
["2026-09-10T17:12:15.025809+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025811+00:00", "trade", 13.79, 73.0]
["2026-09-10T17:12:15.025877+00:00", "trade", 13.79, 54.0]
["2026-09-10T17:12:15.025880+00:00", "trade", 13.79, 64.0]
["2026-09-10T17:12:15.025880+00:00", "trade", 13.79, 64.0]
["2026-09-10T17:12:15.025883+00:00", "trade", 13.79, 128.0]
["2026-09-10T17:12:15.025883+00:00", "trade", 13.79, 53.0]
["2026-09-10T17:12:15.025883+00:00", "trade", 13.79, 55.0]
["2026-09-10T17:12:15.025914+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025919+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025919+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.025949+00:00", "trade", 13.79, 119.0]
["2026-09-10T17:12:15.025969+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026004+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026074+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026114+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026139+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026150+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026154+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.026155+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026162+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.026199+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026305+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026395+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.026400+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026728+00:00", "trade", 13.79, 88.0]
["2026-09-10T17:12:15.026746+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026836+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.026906+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.028074+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.029112+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.029407+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.030149+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.032354+00:00", "trade", 13.8, 900.0]
["2026-09-10T17:12:15.034390+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034450+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.034610+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034613+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034613+00:00", "trade", 13.79, 54.0]
["2026-09-10T17:12:15.034625+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034628+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034631+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034631+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034655+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034679+00:00", "trade", 13.79, 58.0]
["2026-09-10T17:12:15.034700+00:00", "trade", 13.79, 42.0]
["2026-09-10T17:12:15.034745+00:00", "trade", 13.79, 58.0]
["2026-09-10T17:12:15.034892+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034896+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.034896+00:00", "trade", 13.79, 23.0]
["2026-09-10T17:12:15.034896+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.034902+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.034902+00:00", "trade", 13.79, 18.0]
["2026-09-10T17:12:15.034905+00:00", "trade", 13.79, 40.0]
["2026-09-10T17:12:15.034905+00:00", "trade", 13.79, 25.0]
["2026-09-10T17:12:15.034911+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.034911+00:00", "trade", 13.79, 32.0]
["2026-09-10T17:12:15.034911+00:00", "trade", 13.79, 70.0]
["2026-09-10T17:12:15.034917+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.035066+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.035121+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.035151+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035152+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035152+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.035154+00:00", "trade", 13.79, 500.0]
["2026-09-10T17:12:15.035154+00:00", "trade", 13.79, 103.0]
["2026-09-10T17:12:15.035172+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035336+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.035396+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.035396+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035401+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035477+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035587+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035597+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035620+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035717+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035757+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035798+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035798+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035798+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035798+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035801+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.035803+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035803+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035818+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035823+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035828+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035832+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035832+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035838+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035838+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035843+00:00", "trade", 13.79, 7.0]
["2026-09-10T17:12:15.035849+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.035851+00:00", "trade", 13.79, 77.0]
["2026-09-10T17:12:15.035878+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.035893+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035913+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035918+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035923+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035943+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.035953+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036013+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036066+00:00", "trade", 13.79, 400.0]
["2026-09-10T17:12:15.036068+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036068+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036093+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036103+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036118+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036123+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036148+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036163+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036173+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036194+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:15.036223+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036224+00:00", "trade", 13.79, 88.0]
["2026-09-10T17:12:15.036429+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036441+00:00", "trade", 13.7905, 40.0]
["2026-09-10T17:12:15.036494+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036519+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036589+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036649+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036674+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.036765+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.038228+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.038311+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.039183+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.039857+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.040143+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.040158+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040158+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040178+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040438+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040443+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040509+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040519+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040719+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040754+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040759+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040799+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.040920+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.041180+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.042903+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.043922+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.044839+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.044989+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.044989+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.045123+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.045204+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:12:15.047796+00:00", "trade", 13.8, 408.0]
["2026-09-10T17:12:15.047874+00:00", "trade", 13.79, 61.0]
["2026-09-10T17:12:15.047931+00:00", "trade", 13.79, 600.0]
["2026-09-10T17:12:15.069066+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.070353+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.070626+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.070924+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.071332+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.071367+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.071958+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.071965+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.071992+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.072013+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.072022+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.072061+00:00", "trade", 13.7875, 126.0]
["2026-09-10T17:12:15.072118+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.072205+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.072701+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.072768+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.073011+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.073041+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073046+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.073047+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073052+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073052+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073056+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073056+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073056+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073056+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073062+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073062+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073062+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073074+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073081+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.073081+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073086+00:00", "trade", 13.79, 7.0]
["2026-09-10T17:12:15.073091+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.073092+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073092+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073312+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073312+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073315+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.073315+00:00", "trade", 13.79, 144.0]
["2026-09-10T17:12:15.073318+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.073322+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073322+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073332+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.073407+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.073453+00:00", "trade", 13.79, 126.0]
["2026-09-10T17:12:15.073537+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.073572+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073606+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.073693+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073693+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073768+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073808+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073808+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073848+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.073933+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074043+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074079+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074124+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074129+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074129+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074169+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074244+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074289+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074490+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074490+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074530+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074530+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.074810+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.077973+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.078414+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.079332+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.082002+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.082060+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.082126+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.082697+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082760+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082820+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.082841+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082845+00:00", "trade", 13.8, 73.0]
["2026-09-10T17:12:15.082848+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082848+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082856+00:00", "trade", 13.8, 112.0]
["2026-09-10T17:12:15.082860+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082862+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082899+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.082902+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:15.082975+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.082975+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.083104+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.083106+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.083112+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.083112+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.083130+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.083130+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:15.083371+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.083371+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.083374+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.083413+00:00", "trade", 13.8, 800.0]
["2026-09-10T17:12:15.083497+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:15.083531+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.083581+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.084047+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.084417+00:00", "trade", 13.7926, 41.0]
["2026-09-10T17:12:15.084654+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.084654+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.085120+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.085572+00:00", "trade", 13.8, 298.0]
["2026-09-10T17:12:15.086267+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086330+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086351+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086351+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086366+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086366+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086384+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086390+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086396+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086405+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086558+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086621+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086653+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086765+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.086796+00:00", "trade", 13.8, 39.0]
["2026-09-10T17:12:15.086799+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086799+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.086802+00:00", "trade", 13.8, 11.0]
["2026-09-10T17:12:15.086808+00:00", "trade", 13.8, 6.0]
["2026-09-10T17:12:15.086808+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086809+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.086811+00:00", "trade", 13.8, 9.0]
["2026-09-10T17:12:15.086814+00:00", "trade", 13.8, 41.0]
["2026-09-10T17:12:15.086823+00:00", "trade", 13.8, 89.0]
["2026-09-10T17:12:15.086829+00:00", "trade", 13.8, 50.0]
["2026-09-10T17:12:15.086829+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:15.086829+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086835+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:15.086838+00:00", "trade", 13.8, 22.0]
["2026-09-10T17:12:15.086874+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086889+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086894+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086895+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.086904+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086924+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086979+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.086989+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.086999+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087054+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087082+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.087082+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.087095+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087100+00:00", "trade", 13.8, 58.0]
["2026-09-10T17:12:15.087100+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.087103+00:00", "trade", 13.8, 14.0]
["2026-09-10T17:12:15.087106+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.087106+00:00", "trade", 13.8, 81.0]
["2026-09-10T17:12:15.087109+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.087185+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087225+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087259+00:00", "trade", 13.8, 54.0]
["2026-09-10T17:12:15.087259+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.087269+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.087269+00:00", "trade", 13.8, 17.0]
["2026-09-10T17:12:15.087271+00:00", "trade", 13.8, 44.0]
["2026-09-10T17:12:15.087290+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.087340+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087345+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087380+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087400+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087451+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087521+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087576+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087591+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087616+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087616+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087736+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087736+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087736+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087856+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.087932+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.088534+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088537+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.088540+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088546+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.088546+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088624+00:00", "trade", 13.79, 32.0]
["2026-09-10T17:12:15.088633+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088633+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.088772+00:00", "trade", 13.79, 56.0]
["2026-09-10T17:12:15.088778+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:15.088778+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088899+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.088954+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.088954+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.088985+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.088986+00:00", "trade", 13.79, 68.0]
["2026-09-10T17:12:15.088988+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088991+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088991+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.088999+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089004+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089009+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089009+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089014+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089014+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.089016+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.089018+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.089020+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089020+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.089039+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089054+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.089063+00:00", "trade", 13.79, 50.0]
["2026-09-10T17:12:15.089063+00:00", "trade", 13.79, 12.0]
["2026-09-10T17:12:15.089074+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.089108+00:00", "trade", 13.79, 88.0]
["2026-09-10T17:12:15.089108+00:00", "trade", 13.79, 12.0]
["2026-09-10T17:12:15.089274+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.089274+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.089275+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.089275+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089325+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089375+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089415+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:12:15.089433+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:15.089460+00:00", "trade", 13.8, 800.0]
["2026-09-10T17:12:15.089495+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089495+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089531+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089531+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089565+00:00", "trade", 13.79, 326.0]
["2026-09-10T17:12:15.089565+00:00", "trade", 13.79, 34.0]
["2026-09-10T17:12:15.089611+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089656+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089691+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089691+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089816+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089856+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089856+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.089976+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.090217+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.090621+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.090624+00:00", "trade", 13.79, 72.0]
["2026-09-10T17:12:15.091134+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.091214+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.093455+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.093460+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093523+00:00", "trade", 13.79, 112.0]
["2026-09-10T17:12:15.093637+00:00", "trade", 13.79, 73.0]
["2026-09-10T17:12:15.093646+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093646+00:00", "trade", 13.79, 181.0]
["2026-09-10T17:12:15.093649+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093676+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093682+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093691+00:00", "trade", 13.79, 81.0]
["2026-09-10T17:12:15.093727+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:15.093740+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.093927+00:00", "trade", 13.79, 28.0]
["2026-09-10T17:12:15.093927+00:00", "trade", 13.79, 88.0]
["2026-09-10T17:12:15.093932+00:00", "trade", 13.79, 16.0]
["2026-09-10T17:12:15.093932+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.093932+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093938+00:00", "trade", 13.79, 114.0]
["2026-09-10T17:12:15.093938+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.093938+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.094041+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.094041+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.094179+00:00", "trade", 13.79, 600.0]
["2026-09-10T17:12:15.094179+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.094181+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.094217+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.094218+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.094577+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.094818+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.094858+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.094978+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.095134+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.095478+00:00", "trade", 13.795, 41.0]
["2026-09-10T17:12:15.098376+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.098876+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.099483+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.099860+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.100283+00:00", "trade", 13.795, 122.0]
["2026-09-10T17:12:15.100289+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.100298+00:00", "trade", 13.795, 122.0]
["2026-09-10T17:12:15.100304+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.100337+00:00", "trade", 13.7975, 126.0]
["2026-09-10T17:12:15.100349+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.100400+00:00", "trade", 13.795, 122.0]
["2026-09-10T17:12:15.100494+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.100791+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100795+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100795+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100801+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100801+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:15.100801+00:00", "trade", 13.8, 62.0]
["2026-09-10T17:12:15.100803+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.100803+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100806+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:12:15.100806+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100821+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100833+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100836+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100836+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100843+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100854+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.100983+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.100993+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101018+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101062+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101065+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101068+00:00", "trade", 13.8, 86.0]
["2026-09-10T17:12:15.101071+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101098+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101103+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101103+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101183+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101233+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101249+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101251+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101255+00:00", "trade", 13.8, 62.0]
["2026-09-10T17:12:15.101255+00:00", "trade", 13.8, 27.0]
["2026-09-10T17:12:15.101263+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101266+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101268+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101269+00:00", "trade", 13.8, 22.0]
["2026-09-10T17:12:15.101272+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101281+00:00", "trade", 13.8, 181.0]
["2026-09-10T17:12:15.101281+00:00", "trade", 13.8, 41.0]
["2026-09-10T17:12:15.101288+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101290+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.101304+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101323+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.101329+00:00", "trade", 13.8, 400.0]
["2026-09-10T17:12:15.101329+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101333+00:00", "trade", 13.8, 6.0]
["2026-09-10T17:12:15.101333+00:00", "trade", 13.8, 106.0]
["2026-09-10T17:12:15.101336+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101336+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101369+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101372+00:00", "trade", 13.8, 5.0]
["2026-09-10T17:12:15.101378+00:00", "trade", 13.8, 129.0]
["2026-09-10T17:12:15.101378+00:00", "trade", 13.8, 14.0]
["2026-09-10T17:12:15.101379+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101381+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101387+00:00", "trade", 13.8, 129.0]
["2026-09-10T17:12:15.101387+00:00", "trade", 13.8, 31.0]
["2026-09-10T17:12:15.101389+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101389+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.101394+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.101399+00:00", "trade", 13.8, 79.0]
["2026-09-10T17:12:15.101414+00:00", "trade", 13.8, 69.0]
["2026-09-10T17:12:15.101414+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101459+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101464+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101465+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.101469+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101474+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101479+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101479+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101480+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101480+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101489+00:00", "trade", 13.8, 116.0]
["2026-09-10T17:12:15.101489+00:00", "trade", 13.8, 28.0]
["2026-09-10T17:12:15.101489+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.101492+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.101492+00:00", "trade", 13.8, 44.0]
["2026-09-10T17:12:15.101499+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.101504+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101504+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.101509+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101514+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101519+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101529+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101564+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101569+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101573+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.101589+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101609+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101635+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101639+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101669+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101679+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.101734+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101770+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101900+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101905+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101937+00:00", "trade", 13.795, 122.0]
["2026-09-10T17:12:15.101980+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101985+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101985+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.101990+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102020+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102060+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102069+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:12:15.102135+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102180+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102221+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102291+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102301+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102331+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102436+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.102523+00:00", "trade", 13.795, 1400.0]
["2026-09-10T17:12:15.102526+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.102686+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:12:15.102702+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103137+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103143+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103143+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.103143+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:12:15.103146+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103188+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103203+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103444+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103471+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103479+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103504+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103507+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103539+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103724+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103734+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103739+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103799+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.103799+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103801+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103801+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103815+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103820+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103825+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103825+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103825+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103830+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103830+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103834+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.103834+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.103886+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.103900+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.103970+00:00", "trade", 13.8, 150.0]
["2026-09-10T17:12:15.103977+00:00", "trade", 13.79, 67.0]
["2026-09-10T17:12:15.103979+00:00", "trade", 13.79, 275.0]
["2026-09-10T17:12:15.103980+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.103980+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.103988+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.103991+00:00", "trade", 13.79, 64.0]
["2026-09-10T17:12:15.103991+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104009+00:00", "trade", 13.79, 86.0]
["2026-09-10T17:12:15.104020+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104020+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104020+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 63.0]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 41.0]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.104036+00:00", "trade", 13.8, 92.0]
["2026-09-10T17:12:15.104045+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104079+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104085+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104135+00:00", "trade", 13.79, 114.0]
["2026-09-10T17:12:15.104168+00:00", "trade", 13.8, 125.0]
["2026-09-10T17:12:15.104180+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104215+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104215+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104268+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104274+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104274+00:00", "trade", 13.79, 17.0]
["2026-09-10T17:12:15.104274+00:00", "trade", 13.79, 28.0]
["2026-09-10T17:12:15.104276+00:00", "trade", 13.79, 72.0]
["2026-09-10T17:12:15.104280+00:00", "trade", 13.79, 28.0]
["2026-09-10T17:12:15.104280+00:00", "trade", 13.79, 22.0]
["2026-09-10T17:12:15.104286+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.104286+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104286+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:12:15.104292+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.104292+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.104292+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.104295+00:00", "trade", 13.8, 2.0]
["2026-09-10T17:12:15.104295+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.104299+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.104299+00:00", "trade", 13.8, 81.0]
["2026-09-10T17:12:15.104301+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.104304+00:00", "trade", 13.8, 215.0]
["2026-09-10T17:12:15.104331+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104341+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104351+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104351+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104356+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104362+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104362+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:12:15.104364+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.104368+00:00", "trade", 13.8, 485.0]
["2026-09-10T17:12:15.104381+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104391+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104396+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104401+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104416+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104421+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104441+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104506+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104511+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104514+00:00", "trade", 13.79, 600.0]
["2026-09-10T17:12:15.104581+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104622+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104696+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104698+00:00", "trade", 13.79, 500.0]
["2026-09-10T17:12:15.104701+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104719+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.104722+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104722+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104822+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104862+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104862+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104942+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.104982+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.105254+00:00", "trade", 13.7971, 40.0]
["2026-09-10T17:12:15.105343+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.107666+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107681+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107723+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107723+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107723+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107729+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107729+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.107735+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107870+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107954+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107954+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.107954+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.107993+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.108050+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.108223+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.108225+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.108255+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.108300+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.108491+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.109783+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.109784+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.109819+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.109844+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110019+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110385+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110385+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110420+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110460+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110500+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.110581+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.111062+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.111503+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112176+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.112179+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112179+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112183+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112185+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112218+00:00", "trade", 13.8, 128.0]
["2026-09-10T17:12:15.112218+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112222+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112225+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.112261+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112269+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112369+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112447+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112450+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112450+00:00", "trade", 13.8, 40.0]
["2026-09-10T17:12:15.112460+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112480+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112480+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112489+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112490+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112505+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112505+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112505+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112515+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112520+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112545+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112560+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112565+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112570+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112605+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112706+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.112726+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112761+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112801+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112841+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112861+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112881+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112901+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112981+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.112996+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.113061+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.113382+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.113422+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.113823+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.114304+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.114877+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.114883+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115106+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.115114+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115116+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.115385+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115552+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.115572+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115574+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115592+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115618+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115683+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115783+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115828+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.115866+00:00", "trade", 13.8, 22.0]
["2026-09-10T17:12:15.115866+00:00", "trade", 13.8, 275.0]
["2026-09-10T17:12:15.115869+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.115875+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115875+00:00", "trade", 13.8, 3.0]
["2026-09-10T17:12:15.115875+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.115875+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.115881+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:15.115881+00:00", "trade", 13.8, 131.0]
["2026-09-10T17:12:15.115881+00:00", "trade", 13.8, 2.0]
["2026-09-10T17:12:15.115884+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.115888+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.115888+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115890+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.115890+00:00", "trade", 13.8, 14.0]
["2026-09-10T17:12:15.115899+00:00", "trade", 13.8, 13.0]
["2026-09-10T17:12:15.115935+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.115947+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115954+00:00", "trade", 13.8, 6.0]
["2026-09-10T17:12:15.115954+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.115956+00:00", "trade", 13.8, 143.0]
["2026-09-10T17:12:15.116024+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116027+00:00", "trade", 13.8, 54.0]
["2026-09-10T17:12:15.116027+00:00", "trade", 13.8, 87.0]
["2026-09-10T17:12:15.116028+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116029+00:00", "trade", 13.8, 23.0]
["2026-09-10T17:12:15.116032+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.116068+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116071+00:00", "trade", 13.8, 33.0]
["2026-09-10T17:12:15.116104+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116119+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116122+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116128+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116132+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116132+00:00", "trade", 13.8, 17.0]
["2026-09-10T17:12:15.116135+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.116135+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116140+00:00", "trade", 13.8, 39.0]
["2026-09-10T17:12:15.116140+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116140+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116149+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116154+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116159+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.116169+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116169+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116186+00:00", "trade", 13.8, 22.0]
["2026-09-10T17:12:15.116224+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116229+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116304+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116329+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116354+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116389+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116410+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116413+00:00", "trade", 13.8, 600.0]
["2026-09-10T17:12:15.116413+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116465+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116505+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.116545+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116546+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.116590+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116625+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116630+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116630+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116865+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116946+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.116946+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.117061+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.117231+00:00", "trade", 13.7956, 40.0]
["2026-09-10T17:12:15.118179+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.119386+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.120945+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.122469+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.123351+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.123628+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:15.124253+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125356+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125411+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125685+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125685+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125686+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125688+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125691+00:00", "trade", 13.8, 66.0]
["2026-09-10T17:12:15.125691+00:00", "trade", 13.8, 65.0]
["2026-09-10T17:12:15.125694+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.125694+00:00", "trade", 13.8, 55.0]
["2026-09-10T17:12:15.125697+00:00", "trade", 13.8, 56.0]
["2026-09-10T17:12:15.125703+00:00", "trade", 13.8, 138.0]
["2026-09-10T17:12:15.125703+00:00", "trade", 13.8, 81.0]
["2026-09-10T17:12:15.125703+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.125703+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125703+00:00", "trade", 13.8, 6.0]
["2026-09-10T17:12:15.125709+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.125709+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125709+00:00", "trade", 13.8, 6.0]
["2026-09-10T17:12:15.125709+00:00", "trade", 13.8, 9.0]
["2026-09-10T17:12:15.125712+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125712+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125718+00:00", "trade", 13.8, 15.0]
["2026-09-10T17:12:15.125718+00:00", "trade", 13.8, 9.0]
["2026-09-10T17:12:15.125718+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:12:15.125722+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125725+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.125725+00:00", "trade", 13.8, 7.0]
["2026-09-10T17:12:15.125730+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125730+00:00", "trade", 13.8, 25.0]
["2026-09-10T17:12:15.125733+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125733+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125733+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125736+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125739+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125739+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125742+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125751+00:00", "trade", 13.8, 4.0]
["2026-09-10T17:12:15.125762+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125787+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125832+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125912+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125932+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125937+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125942+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125955+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125955+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125959+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125965+00:00", "trade", 13.8, 17.0]
["2026-09-10T17:12:15.125965+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125965+00:00", "trade", 13.8, 69.0]
["2026-09-10T17:12:15.125970+00:00", "trade", 13.8, 64.0]
["2026-09-10T17:12:15.125970+00:00", "trade", 13.8, 31.0]
["2026-09-10T17:12:15.125970+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125974+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:15.125974+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.125993+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.125993+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.126010+00:00", "trade", 13.8, 9.0]
["2026-09-10T17:12:15.126058+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.126108+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.126118+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.126123+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.126208+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.126223+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.126223+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126468+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126549+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126549+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126549+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126629+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126709+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126749+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126779+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126985+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.126985+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.127150+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.127150+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.127385+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.129657+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.130067+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.130538+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.131069+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133103+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133109+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133109+00:00", "trade", 13.81, 116.0]
["2026-09-10T17:12:15.133121+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133130+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133134+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.133134+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133136+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133148+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133155+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133155+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133160+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133160+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133166+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133173+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133178+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.133205+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.133217+00:00", "trade", 13.81, 40.0]
["2026-09-10T17:12:15.133300+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133384+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.133384+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133386+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133425+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133530+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133578+00:00", "trade", 13.81, 39.0]
["2026-09-10T17:12:15.133580+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133580+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133582+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133582+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133584+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.133585+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133587+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.133587+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:12:15.133597+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133599+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.133599+00:00", "trade", 13.81, 30.0]
["2026-09-10T17:12:15.133600+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133616+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133623+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.133626+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133626+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.133627+00:00", "trade", 13.81, 95.0]
["2026-09-10T17:12:15.133630+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133633+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.133636+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133639+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.133647+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.133655+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133660+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133666+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.133670+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133701+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133702+00:00", "trade", 13.81, 95.0]
["2026-09-10T17:12:15.133756+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133761+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133761+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133771+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133774+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133776+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133776+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133780+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133781+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133786+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133786+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.133786+00:00", "trade", 13.81, 91.0]
["2026-09-10T17:12:15.133792+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.133792+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.133796+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133811+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133821+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133822+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133826+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133831+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133836+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133855+00:00", "trade", 13.81, 105.0]
["2026-09-10T17:12:15.133856+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133871+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133876+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.133876+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133881+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133911+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.133911+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134021+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134086+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134267+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134292+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134367+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134372+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134473+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134482+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134658+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.134788+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.135259+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.135263+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135263+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.135266+00:00", "trade", 13.81, 95.0]
["2026-09-10T17:12:15.135269+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.135275+00:00", "trade", 13.81, 39.0]
["2026-09-10T17:12:15.135275+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.135278+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135280+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.135280+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.135280+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.135283+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135299+00:00", "trade", 13.81, 71.0]
["2026-09-10T17:12:15.135305+00:00", "trade", 13.81, 63.0]
["2026-09-10T17:12:15.135305+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135311+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.135311+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135380+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135393+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135413+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135413+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135419+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.135479+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.135520+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135530+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135533+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135537+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.135537+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135539+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135543+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.135543+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135545+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.135545+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135548+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.135550+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.135555+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.135570+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.135575+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.135660+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135705+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135720+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135730+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135826+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.135828+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135828+00:00", "trade", 13.81, 39.0]
["2026-09-10T17:12:15.135831+00:00", "trade", 13.81, 96.0]
["2026-09-10T17:12:15.135912+00:00", "trade", 13.81, 153.0]
["2026-09-10T17:12:15.135912+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.135916+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.135918+00:00", "trade", 13.81, 10.0]
["2026-09-10T17:12:15.135918+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.135918+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.135918+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.135921+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.135927+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.135971+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.135986+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.135991+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136016+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136031+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136074+00:00", "trade", 13.81, 54.0]
["2026-09-10T17:12:15.136074+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.136121+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136137+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.136137+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.136207+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136222+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136267+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136276+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.136276+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.136467+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136467+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136502+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136543+00:00", "trade", 13.8038, 40.0]
["2026-09-10T17:12:15.136587+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136753+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.136868+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.137505+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138138+00:00", "trade", 13.81, 10.0]
["2026-09-10T17:12:15.138141+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138144+00:00", "trade", 13.81, 66.0]
["2026-09-10T17:12:15.138149+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138149+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.138149+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138152+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.138157+00:00", "trade", 13.81, 54.0]
["2026-09-10T17:12:15.138157+00:00", "trade", 13.81, 65.0]
["2026-09-10T17:12:15.138161+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.138161+00:00", "trade", 13.81, 39.0]
["2026-09-10T17:12:15.138161+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.138161+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138164+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.138164+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.138167+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.138167+00:00", "trade", 13.81, 6.0]
["2026-09-10T17:12:15.138167+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138171+00:00", "trade", 13.81, 71.0]
["2026-09-10T17:12:15.138173+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138177+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138180+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138182+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138186+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138221+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.138251+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138316+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138337+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138351+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.138377+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138405+00:00", "trade", 13.81, 12.0]
["2026-09-10T17:12:15.138405+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.138411+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138411+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138414+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138432+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138512+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138672+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138672+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138707+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138718+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138768+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138778+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138868+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138871+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.138874+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.138874+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.138883+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138883+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.138888+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138893+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138893+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138898+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138903+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138978+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138988+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138988+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.138991+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.138991+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139072+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.139076+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.139076+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139078+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139081+00:00", "trade", 13.81, 28.0]
["2026-09-10T17:12:15.139081+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:12:15.139111+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139113+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.139113+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.139114+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139119+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139121+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.139121+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139133+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139149+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139169+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139259+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139274+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139379+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139384+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139427+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.139454+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139474+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139545+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139605+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139660+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.139670+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.140131+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.140171+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.140201+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.140321+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141117+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.141126+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141129+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141159+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141162+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141171+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141177+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141195+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141319+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141394+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141406+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.141409+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141409+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141409+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141413+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141413+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141414+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141418+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.141418+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.141418+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141419+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141419+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141424+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141424+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141436+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141459+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141464+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141464+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141469+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141469+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141479+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.141569+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.141644+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141675+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.141695+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141720+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.141790+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.141850+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.141930+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141935+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.141935+00:00", "trade", 13.81, 63.0]
["2026-09-10T17:12:15.141935+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141939+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.141939+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141939+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.141941+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:12:15.141941+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.141995+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.141995+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.142016+00:00", "trade", 13.81, 350.0]
["2026-09-10T17:12:15.142020+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.142023+00:00", "trade", 13.81, 144.0]
["2026-09-10T17:12:15.142034+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.142041+00:00", "trade", 13.81, 15.0]
["2026-09-10T17:12:15.142041+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.142041+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.142048+00:00", "trade", 13.81, 75.0]
["2026-09-10T17:12:15.142048+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.142056+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.142066+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.142092+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.142136+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.142152+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.142176+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142186+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142197+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.142246+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142257+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.142285+00:00", "trade", 13.81, 58.0]
["2026-09-10T17:12:15.142311+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142326+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142336+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142336+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142456+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142467+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142552+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142592+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142697+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142792+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.142993+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.143033+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.143300+00:00", "trade", 13.8099, 40.0]
["2026-09-10T17:12:15.144017+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.144017+00:00", "trade", 13.81, 136.0]
["2026-09-10T17:12:15.144020+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.144020+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.144020+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144025+00:00", "trade", 13.81, 65.0]
["2026-09-10T17:12:15.144025+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144025+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.144028+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144028+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.144028+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144040+00:00", "trade", 13.81, 70.0]
["2026-09-10T17:12:15.144059+00:00", "trade", 13.81, 74.0]
["2026-09-10T17:12:15.144064+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144094+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144101+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144111+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144176+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144216+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144233+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.144290+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144294+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144294+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144297+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.144302+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144302+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.144302+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144306+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.144306+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.144326+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144326+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144336+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144341+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.144416+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.144436+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.144466+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.144526+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.144533+00:00", "trade", 13.81, 400.0]
["2026-09-10T17:12:15.144536+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144536+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.144551+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.144732+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.144872+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.145033+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.145120+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.145353+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.145408+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.145415+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.145421+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.145421+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.145421+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.145424+00:00", "trade", 13.81, 116.0]
["2026-09-10T17:12:15.145474+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.145479+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.145484+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.145667+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.145689+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.145689+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.145691+00:00", "trade", 13.81, 144.0]
["2026-09-10T17:12:15.145804+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.145840+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.145855+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.145915+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.145995+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146065+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146195+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146436+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146436+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146466+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146701+00:00", "trade", 13.81, 126.0]
["2026-09-10T17:12:15.146716+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146757+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.146827+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.147233+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.147674+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.147714+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148145+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148148+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.148151+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148151+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148175+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148182+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148185+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.148190+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148190+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148419+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148419+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148422+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.148422+00:00", "trade", 13.81, 88.0]
["2026-09-10T17:12:15.148425+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148436+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148436+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.148446+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148446+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148466+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148471+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148471+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148541+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148596+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.148651+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.148656+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.148696+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.148710+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.148716+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148725+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.148725+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.148726+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148807+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148831+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.148917+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148937+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.148972+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149062+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149137+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149141+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.149153+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.149158+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149158+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149158+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149159+00:00", "trade", 13.81, 33.0]
["2026-09-10T17:12:15.149159+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.149164+00:00", "trade", 13.81, 76.0]
["2026-09-10T17:12:15.149187+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149243+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149258+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.149558+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149558+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149621+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.149654+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149654+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149674+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149754+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149794+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149799+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149802+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.149914+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.149914+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.150034+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.150937+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.151059+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151065+00:00", "trade", 13.81, 31.0]
["2026-09-10T17:12:15.151071+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151071+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.151077+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:12:15.151083+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.151089+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.151239+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151277+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.151513+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.151573+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151573+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.151766+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.151778+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151784+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.151799+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.151847+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151847+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.151850+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.151864+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.151874+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.151879+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.151949+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.151969+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152025+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.152034+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.152149+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.152154+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.152155+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.152157+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.152157+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.152160+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.152160+00:00", "trade", 13.81, 93.0]
["2026-09-10T17:12:15.152164+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.152169+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152175+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152175+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152185+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152195+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152195+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152199+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.152360+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152435+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.152457+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153459+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.153483+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153483+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.153492+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.153493+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.153495+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153498+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:12:15.153531+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153618+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.153639+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.153669+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.153738+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.153738+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.153738+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.153739+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153739+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153741+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153758+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153758+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153762+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153764+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153764+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153764+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153765+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153769+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.153769+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.153774+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153774+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153854+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.153901+00:00", "trade", 13.81, 81.0]
["2026-09-10T17:12:15.154114+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.154144+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.154234+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.154265+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154265+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154350+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154350+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154390+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154390+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154460+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154555+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154575+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154590+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154590+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154756+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.154836+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.155675+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.155679+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.155685+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.155685+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.155687+00:00", "trade", 13.81, 81.0]
["2026-09-10T17:12:15.155690+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.155714+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.155732+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.155768+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.155771+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.155843+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.155909+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.155961+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.155964+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.156119+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156199+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156237+00:00", "trade", 13.81, 500.0]
["2026-09-10T17:12:15.156360+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.156390+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156397+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.156425+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.156475+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.156505+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.156585+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.156586+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.156589+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.156590+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156620+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156710+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156760+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156796+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156801+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156831+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156831+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156959+00:00", "trade", 13.81, 40.0]
["2026-09-10T17:12:15.156996+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.156996+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.157116+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.157156+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.157186+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.157197+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.158114+00:00", "trade", 13.81, 147.0]
["2026-09-10T17:12:15.158269+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.158676+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.158881+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.158923+00:00", "trade", 13.81, 126.0]
["2026-09-10T17:12:15.158953+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.158957+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.158957+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.158962+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.158986+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.159076+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159156+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159186+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.159238+00:00", "trade", 13.81, 96.0]
["2026-09-10T17:12:15.159412+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.159416+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.159547+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.159563+00:00", "trade", 13.81, 68.0]
["2026-09-10T17:12:15.159566+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.159581+00:00", "trade", 13.81, 32.0]
["2026-09-10T17:12:15.159633+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159636+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159638+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.159641+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159667+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159677+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159733+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159738+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159788+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159793+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.159798+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159825+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159825+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159832+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159832+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.159832+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.159834+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.159834+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.159878+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159927+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.159928+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159930+00:00", "trade", 13.81, 285.0]
["2026-09-10T17:12:15.159988+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159988+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.159999+00:00", "trade", 13.81, 500.0]
["2026-09-10T17:12:15.160114+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.160116+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.160119+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.160189+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.160189+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.160189+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160192+00:00", "trade", 13.81, 44.0]
["2026-09-10T17:12:15.160224+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160234+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160399+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160469+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160519+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160519+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160600+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160800+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.160950+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.161161+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.164820+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.167289+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.167671+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.167671+00:00", "trade", 13.81, 51.0]
["2026-09-10T17:12:15.167671+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.167673+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.167714+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.167714+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.167719+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.167953+00:00", "trade", 13.81, 39.0]
["2026-09-10T17:12:15.167957+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.167960+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168052+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168057+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168188+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168203+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168233+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168258+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168282+00:00", "trade", 13.81, 63.0]
["2026-09-10T17:12:15.168282+00:00", "trade", 13.81, 27.0]
["2026-09-10T17:12:15.168284+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.168284+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.168296+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.168296+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168299+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168299+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.168323+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168356+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168371+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168376+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.168376+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.168377+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.168381+00:00", "trade", 13.81, 75.0]
["2026-09-10T17:12:15.168381+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.168383+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168384+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.168384+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168386+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.168403+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168419+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168438+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168489+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168513+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.168564+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168599+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168624+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.168627+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168627+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168630+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.168673+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.168675+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.168679+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.168681+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.168684+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.168694+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.168709+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.168719+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.168754+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.168764+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168764+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168764+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.168829+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.168879+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.168879+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169000+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169005+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169080+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169085+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169280+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169326+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169356+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.169403+00:00", "trade", 13.81, 27.0]
["2026-09-10T17:12:15.169406+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.169406+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.169409+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:12:15.169426+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.169682+00:00", "trade", 13.81, 126.0]
["2026-09-10T17:12:15.170257+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.170257+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.170258+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.170260+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.170269+00:00", "trade", 13.81, 63.0]
["2026-09-10T17:12:15.170269+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.170273+00:00", "trade", 13.81, 75.0]
["2026-09-10T17:12:15.170273+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.170273+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.170278+00:00", "trade", 13.81, 19.0]
["2026-09-10T17:12:15.170278+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.170278+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.170284+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.170287+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.170288+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.170538+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.170563+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.170664+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.170804+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.170814+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171075+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171090+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171111+00:00", "trade", 13.81, 58.0]
["2026-09-10T17:12:15.171114+00:00", "trade", 13.81, 68.0]
["2026-09-10T17:12:15.171120+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171123+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.171126+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171205+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171215+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171295+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171297+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.171300+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.171318+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171321+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171325+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.171325+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.171330+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171330+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171330+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.171426+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:12:15.171430+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.171486+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.171561+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.171580+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171580+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171583+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171586+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.171586+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171589+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.171611+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.171661+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.171876+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.171881+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171881+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.171882+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.171917+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.171972+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172122+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172157+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172182+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172187+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172242+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172328+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172443+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.172483+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.173135+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.173324+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.173402+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.173402+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:12:15.173405+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.173636+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.173681+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.173716+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.173721+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.173791+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.173921+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174028+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.174117+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174197+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174262+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174277+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174397+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174397+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.174422+00:00", "trade", 13.8102, 40.0]
["2026-09-10T17:12:15.175784+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.175786+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.176051+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176051+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.176082+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176092+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176319+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176322+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.176322+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176347+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176364+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.176364+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176367+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176367+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.176422+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176437+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176467+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176557+00:00", "trade", 13.81, 68.0]
["2026-09-10T17:12:15.176560+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.176560+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.176650+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176654+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176654+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:12:15.176657+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176657+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.176688+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176703+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.176827+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176827+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176828+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.176830+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.176853+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176878+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.176882+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.176924+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.176930+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.176959+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177044+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177068+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:12:15.177069+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177077+00:00", "trade", 13.81, 700.0]
["2026-09-10T17:12:15.177159+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.177284+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.177365+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.177395+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177445+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.177525+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.177565+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177639+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.177645+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.177645+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.177645+00:00", "trade", 13.81, 65.0]
["2026-09-10T17:12:15.177645+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177645+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177670+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177681+00:00", "trade", 13.81, 71.0]
["2026-09-10T17:12:15.177690+00:00", "trade", 13.81, 69.0]
["2026-09-10T17:12:15.177711+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177711+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177714+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.177715+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.177715+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177717+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.177725+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177761+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177771+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177775+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177775+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177791+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.177922+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.178116+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.178247+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.178277+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.178322+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.178502+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.178678+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.179260+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.180232+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.180234+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.180237+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:12:15.180445+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180449+00:00", "trade", 13.82, 278.0]
["2026-09-10T17:12:15.180449+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.180454+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180463+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.180463+00:00", "trade", 13.82, 101.0]
["2026-09-10T17:12:15.180466+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180466+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.180467+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180467+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180472+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180487+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180487+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180492+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180492+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180493+00:00", "trade", 13.82, 900.0]
["2026-09-10T17:12:15.180499+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180506+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180508+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180517+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180538+00:00", "trade", 13.82, 38.0]
["2026-09-10T17:12:15.180577+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180582+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180587+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180627+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180637+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180642+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180722+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180725+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180728+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.180728+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.180728+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180731+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180733+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180738+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180738+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180743+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180763+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180776+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.180779+00:00", "trade", 13.81, 54.0]
["2026-09-10T17:12:15.180785+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:12:15.180791+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.180839+00:00", "trade", 13.82, 23.0]
["2026-09-10T17:12:15.180843+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180845+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.180845+00:00", "trade", 13.82, 88.0]
["2026-09-10T17:12:15.180848+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.180848+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180851+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.180854+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:12:15.180860+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.180863+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180863+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180873+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180873+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.180956+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.180956+00:00", "trade", 13.82, 600.0]
["2026-09-10T17:12:15.180963+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181022+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181028+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181084+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181084+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181085+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.181099+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181101+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.181103+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181103+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181104+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.181104+00:00", "trade", 13.81, 79.0]
["2026-09-10T17:12:15.181108+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181110+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181110+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:12:15.181110+00:00", "trade", 13.81, 129.0]
["2026-09-10T17:12:15.181112+00:00", "trade", 13.81, 185.0]
["2026-09-10T17:12:15.181118+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181124+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.181124+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181149+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181164+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181169+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181184+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181309+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.181334+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.181339+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181399+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181399+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181439+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181479+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181479+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181630+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181633+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181650+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181655+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181655+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181657+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181680+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181684+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181685+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181690+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.181690+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181690+00:00", "trade", 13.81, 124.0]
["2026-09-10T17:12:15.181700+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181711+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181714+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.181718+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.181718+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181721+00:00", "trade", 13.81, 159.0]
["2026-09-10T17:12:15.181735+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181745+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181765+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181786+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181786+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181790+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181796+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181805+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181825+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.181825+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:12:15.181825+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.181841+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.181888+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181927+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.181966+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.181973+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.181973+00:00", "trade", 13.81, 48.0]
["2026-09-10T17:12:15.181976+00:00", "trade", 13.815, 71.0]
["2026-09-10T17:12:15.182000+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.182009+00:00", "trade", 13.815, 2.0]
["2026-09-10T17:12:15.182026+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182045+00:00", "trade", 13.815, 2.0]
["2026-09-10T17:12:15.182045+00:00", "trade", 13.82, 11.0]
["2026-09-10T17:12:15.182048+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.182111+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:15.182111+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.182136+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182144+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.182191+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182236+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182286+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182315+00:00", "trade", 13.81, 216.0]
["2026-09-10T17:12:15.182354+00:00", "trade", 13.81, 117.0]
["2026-09-10T17:12:15.182402+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.182406+00:00", "trade", 13.81, 98.0]
["2026-09-10T17:12:15.182406+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.182407+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182409+00:00", "trade", 13.81, 48.0]
["2026-09-10T17:12:15.182437+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182552+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182607+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182687+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182687+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182712+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182752+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182767+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182807+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.182983+00:00", "trade", 13.8142, 40.0]
["2026-09-10T17:12:15.183003+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.183128+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.183609+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.183611+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.183618+00:00", "trade", 13.81, 68.0]
["2026-09-10T17:12:15.183618+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.183618+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.183621+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.183623+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.183623+00:00", "trade", 13.81, 31.0]
["2026-09-10T17:12:15.183627+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.183630+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.183633+00:00", "trade", 13.81, 155.0]
["2026-09-10T17:12:15.183633+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.183636+00:00", "trade", 13.81, 27.0]
["2026-09-10T17:12:15.183636+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.183645+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.183654+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:12:15.183654+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.183660+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.183699+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.183714+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:12:15.183747+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.183810+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.183885+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.183885+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.183888+00:00", "trade", 13.81, 34.0]
["2026-09-10T17:12:15.183891+00:00", "trade", 13.81, 96.0]
["2026-09-10T17:12:15.183933+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.183933+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.184036+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.184066+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.184121+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184123+00:00", "trade", 13.81, 600.0]
["2026-09-10T17:12:15.184123+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.184126+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184196+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184376+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184517+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184557+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184557+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184563+00:00", "trade", 13.81, 132.0]
["2026-09-10T17:12:15.184563+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.184563+00:00", "trade", 13.81, 55.0]
["2026-09-10T17:12:15.184569+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.184569+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.184569+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.184569+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.184569+00:00", "trade", 13.81, 41.0]
["2026-09-10T17:12:15.184572+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184574+00:00", "trade", 13.81, 68.0]
["2026-09-10T17:12:15.184574+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.184574+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184574+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.184577+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184577+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.184583+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.184583+00:00", "trade", 13.81, 63.0]
["2026-09-10T17:12:15.184583+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:12:15.184583+00:00", "trade", 13.81, 20.0]
["2026-09-10T17:12:15.184586+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:12:15.184586+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:12:15.184589+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:12:15.184622+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184622+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184627+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184632+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184642+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184647+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184677+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184722+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184727+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184752+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184762+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184793+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.184793+00:00", "trade", 13.81, 40.0]
["2026-09-10T17:12:15.184796+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.184808+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.184812+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:12:15.184814+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.184818+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.184818+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:12:15.184821+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.184833+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.184833+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.184847+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.184852+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.184867+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.184872+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185010+00:00", "trade", 13.81, 27.0]
["2026-09-10T17:12:15.185010+00:00", "trade", 13.81, 8.0]
["2026-09-10T17:12:15.185153+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185253+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:15.185273+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185273+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185304+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185313+00:00", "trade", 13.81, 76.0]
["2026-09-10T17:12:15.185439+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185439+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185449+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185536+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.185540+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.185542+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:12:15.185542+00:00", "trade", 13.81, 26.0]
["2026-09-10T17:12:15.185544+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185545+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.185559+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.185559+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.185753+00:00", "trade", 13.81, 126.0]
["2026-09-10T17:12:15.185790+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.185865+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.186842+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.186844+00:00", "trade", 13.81, 12.0]
["2026-09-10T17:12:15.186844+00:00", "trade", 13.81, 88.0]
["2026-09-10T17:12:15.186848+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.186865+00:00", "trade", 13.81, 132.0]
["2026-09-10T17:12:15.186867+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.186868+00:00", "trade", 13.81, 56.0]
["2026-09-10T17:12:15.186872+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.186872+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.186877+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.186877+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.186897+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.186912+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.186917+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.187133+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.187408+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.187444+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.187514+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.187529+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.188045+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.188045+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.189681+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.189681+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189683+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189716+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189731+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189759+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189759+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189764+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.189764+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.189797+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.189803+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189803+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.189824+00:00", "trade", 13.82, 87.0]
["2026-09-10T17:12:15.189828+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.189828+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.189872+00:00", "trade", 13.82, 112.0]
["2026-09-10T17:12:15.189879+00:00", "trade", 13.82, 55.0]
["2026-09-10T17:12:15.189881+00:00", "trade", 13.82, 95.0]
["2026-09-10T17:12:15.189884+00:00", "trade", 13.82, 53.0]
["2026-09-10T17:12:15.189884+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.189890+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189955+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.189969+00:00", "trade", 13.82, 34.0]
["2026-09-10T17:12:15.189970+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.189972+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.189975+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.189981+00:00", "trade", 13.81, 33.0]
["2026-09-10T17:12:15.189996+00:00", "trade", 13.82, 48.0]
["2026-09-10T17:12:15.190000+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.190005+00:00", "trade", 13.82, 102.0]
["2026-09-10T17:12:15.190045+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190075+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190075+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190237+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.190237+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.190243+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.190243+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.190248+00:00", "trade", 13.81, 82.0]
["2026-09-10T17:12:15.190248+00:00", "trade", 13.81, 129.0]
["2026-09-10T17:12:15.190248+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.190248+00:00", "trade", 13.81, 75.0]
["2026-09-10T17:12:15.190251+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.190251+00:00", "trade", 13.81, 116.0]
["2026-09-10T17:12:15.190254+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.190264+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.190264+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.190272+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.190272+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.190300+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.190311+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190321+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.190345+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190376+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190505+00:00", "trade", 13.81, 69.0]
["2026-09-10T17:12:15.190507+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.190511+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190531+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190551+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190690+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.190693+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.190697+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.190697+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.190700+00:00", "trade", 13.82, 48.0]
["2026-09-10T17:12:15.190700+00:00", "trade", 13.82, 55.0]
["2026-09-10T17:12:15.190702+00:00", "trade", 13.82, 53.0]
["2026-09-10T17:12:15.190702+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.190781+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190784+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.190807+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190832+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.190912+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191007+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191032+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191057+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191207+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191243+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191313+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191358+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191475+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.191488+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191547+00:00", "trade", 13.8125, 40.0]
["2026-09-10T17:12:15.191649+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191764+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.191839+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.192744+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.193544+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193550+00:00", "trade", 13.82, 95.0]
["2026-09-10T17:12:15.193554+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193557+00:00", "trade", 13.82, 91.0]
["2026-09-10T17:12:15.193559+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193583+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.193592+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.193592+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193598+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193601+00:00", "trade", 13.82, 20.0]
["2026-09-10T17:12:15.193633+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193648+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193669+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193739+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193833+00:00", "trade", 13.82, 17.0]
["2026-09-10T17:12:15.193833+00:00", "trade", 13.82, 116.0]
["2026-09-10T17:12:15.193836+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.193836+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.193839+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.193859+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193914+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.193984+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.194084+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.194085+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.194088+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:15.194290+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.194340+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.194355+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.194356+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.194400+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.194405+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.194455+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.194495+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.194497+00:00", "trade", 13.82, 76.0]
["2026-09-10T17:12:15.194497+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.194571+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.194669+00:00", "trade", 13.82, 17.0]
["2026-09-10T17:12:15.194671+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.194701+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.195292+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.195317+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.195758+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.205359+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.205359+00:00", "trade", 13.81, 124.0]
["2026-09-10T17:12:15.205362+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.205487+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.205573+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.205573+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.205577+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.205579+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.205579+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.205892+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.206013+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.206253+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.214348+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.214349+00:00", "trade", 13.81, 124.0]
["2026-09-10T17:12:15.214349+00:00", "trade", 13.81, 47.0]
["2026-09-10T17:12:15.215235+00:00", "trade", 13.81, 76.0]
["2026-09-10T17:12:15.215238+00:00", "trade", 13.81, 72.0]
["2026-09-10T17:12:15.215335+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.215485+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.215520+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.215845+00:00", "trade", 13.81, 76.0]
["2026-09-10T17:12:15.215856+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.215932+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.215966+00:00", "trade", 13.81, 30.0]
["2026-09-10T17:12:15.216007+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.216097+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.216137+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.216137+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.216493+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.216578+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.216813+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.217009+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217009+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.217012+00:00", "trade", 13.81, 30.0]
["2026-09-10T17:12:15.217049+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.217425+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.217540+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.217577+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217899+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217906+00:00", "trade", 13.81, 64.0]
["2026-09-10T17:12:15.217906+00:00", "trade", 13.81, 30.0]
["2026-09-10T17:12:15.217906+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217908+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217911+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.217914+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.217914+00:00", "trade", 13.81, 53.0]
["2026-09-10T17:12:15.217914+00:00", "trade", 13.81, 67.0]
["2026-09-10T17:12:15.217936+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.217956+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.217966+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.217976+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.217976+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.217977+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.218026+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218046+00:00", "trade", 13.81, 75.0]
["2026-09-10T17:12:15.218057+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218064+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.218066+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218102+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218217+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218247+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218252+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218307+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.218322+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218367+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218377+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218417+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218458+00:00", "trade", 13.81, 600.0]
["2026-09-10T17:12:15.218563+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.218882+00:00", "trade", 13.82, 499.0]
["2026-09-10T17:12:15.218912+00:00", "trade", 13.82, 135.0]
["2026-09-10T17:12:15.218952+00:00", "trade", 13.82, 275.0]
["2026-09-10T17:12:15.219000+00:00", "trade", 13.82, 125.0]
["2026-09-10T17:12:15.219199+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.219201+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.219254+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.219273+00:00", "trade", 13.81, 10.0]
["2026-09-10T17:12:15.219695+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.219891+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.221676+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.221679+00:00", "trade", 13.82, 289.0]
["2026-09-10T17:12:15.221709+00:00", "trade", 13.815, 5.0]
["2026-09-10T17:12:15.221716+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.221716+00:00", "trade", 13.82, 24.0]
["2026-09-10T17:12:15.221727+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.221866+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.221871+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.221959+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.221959+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.221962+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.221991+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.222041+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.222061+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.222206+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.222502+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.223835+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.223845+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.223860+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.223868+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.223871+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.223874+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.224154+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.224154+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.224156+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.224156+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.224160+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.224160+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.224202+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224232+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224492+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.224522+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.224524+00:00", "trade", 13.82, 70.0]
["2026-09-10T17:12:15.224551+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.224563+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.224578+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.224584+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.224602+00:00", "trade", 13.82, 302.0]
["2026-09-10T17:12:15.224602+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224632+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.224637+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.224701+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.224701+00:00", "trade", 13.82, 127.0]
["2026-09-10T17:12:15.224702+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224713+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.224717+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224725+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.224727+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224798+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.224864+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.224868+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225008+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225063+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225063+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225099+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225183+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225199+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225339+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225459+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225514+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225579+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225727+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.225780+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225799+00:00", "trade", 13.8151, 40.0]
["2026-09-10T17:12:15.225860+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.225875+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.225970+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.226061+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.226101+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.226492+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.226572+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229377+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.229387+00:00", "trade", 13.82, 8.0]
["2026-09-10T17:12:15.229389+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229393+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.229393+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.229393+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.229396+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.229417+00:00", "trade", 13.82, 11.0]
["2026-09-10T17:12:15.229420+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.229420+00:00", "trade", 13.82, 267.0]
["2026-09-10T17:12:15.229423+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.229426+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.229432+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.229438+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.229438+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.229441+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.229445+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.229450+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.229469+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229474+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229534+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229599+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229649+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229664+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.229700+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.229704+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.229749+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.229808+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.229813+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.229865+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.229940+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.230030+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.230205+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.230235+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.230271+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.230298+00:00", "trade", 13.82, 6100.0]
["2026-09-10T17:12:15.230325+00:00", "trade", 13.82, 40590.0]
["2026-09-10T17:12:15.230340+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:15.231103+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.231584+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.231603+00:00", "trade", 13.82, 195.0]
["2026-09-10T17:12:15.232333+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.232591+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.232623+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.232623+00:00", "trade", 13.82, 8.0]
["2026-09-10T17:12:15.232626+00:00", "trade", 13.82, 24.0]
["2026-09-10T17:12:15.232628+00:00", "trade", 13.82, 71.0]
["2026-09-10T17:12:15.232628+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.232631+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.232637+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.232637+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:15.232956+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.232971+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.233017+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.233027+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.233049+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.233263+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.233864+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.234105+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.234220+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.234335+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.234986+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235013+00:00", "trade", 13.82, 71.0]
["2026-09-10T17:12:15.235016+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.235019+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.235019+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235022+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.235022+00:00", "trade", 13.82, 71.0]
["2026-09-10T17:12:15.235025+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.235028+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.235040+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235040+00:00", "trade", 13.82, 29.0]
["2026-09-10T17:12:15.235064+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235076+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235079+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235112+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235199+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.235232+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235423+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.235423+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.235527+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.235528+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.235533+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.235533+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235533+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235536+00:00", "trade", 13.82, 38.0]
["2026-09-10T17:12:15.235542+00:00", "trade", 13.82, 8.0]
["2026-09-10T17:12:15.235542+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235542+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.235543+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.235543+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235549+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:15.235549+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.235598+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235633+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235662+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:15.235904+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235904+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.235944+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.236345+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.236465+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.236465+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.236541+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.236541+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.236942+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.237229+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.237301+00:00", "trade", 13.82, 23518.0]
["2026-09-10T17:12:15.237302+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.237344+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237344+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237352+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.237363+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.237463+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.237503+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.237506+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:12:15.237538+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.237583+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.237596+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237598+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.237617+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237618+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.237620+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:15.237620+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:15.237629+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.237641+00:00", "trade", 13.805, 300.0]
["2026-09-10T17:12:15.237645+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237650+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237654+00:00", "trade", 13.8, 600.0]
["2026-09-10T17:12:15.237659+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237769+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.237786+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.237794+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:15.237795+00:00", "trade", 13.8, 326.0]
["2026-09-10T17:12:15.237849+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.237904+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.237969+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238099+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238158+00:00", "trade", 13.8, 13.0]
["2026-09-10T17:12:15.238220+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238295+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238360+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238485+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238560+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.238576+00:00", "trade", 13.82, 109.0]
["2026-09-10T17:12:15.238606+00:00", "trade", 13.82, 1199.0]
["2026-09-10T17:12:15.239062+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.239267+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.239503+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.239743+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.239823+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.239823+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.240375+00:00", "trade", 13.82, 6300.0]
["2026-09-10T17:12:15.240393+00:00", "trade", 13.82, 8406.0]
["2026-09-10T17:12:15.240414+00:00", "trade", 13.82, 7662.0]
["2026-09-10T17:12:15.241653+00:00", "trade", 13.8145, 42.0]
["2026-09-10T17:12:15.241658+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.241713+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.241905+00:00", "trade", 13.799, 758.0]
["2026-09-10T17:12:15.242039+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.242054+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.242056+00:00", "trade", 13.8, 62.0]
["2026-09-10T17:12:15.242056+00:00", "trade", 13.8, 73.0]
["2026-09-10T17:12:15.242059+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.242059+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.242068+00:00", "trade", 13.79, 150.0]
["2026-09-10T17:12:15.242074+00:00", "trade", 13.8, 5.0]
["2026-09-10T17:12:15.242084+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242086+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.242089+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242094+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242104+00:00", "trade", 13.8, 6800.0]
["2026-09-10T17:12:15.242114+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242194+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242344+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.242630+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.243026+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246083+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246133+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246173+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246184+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246302+00:00", "trade", 13.81, 190.0]
["2026-09-10T17:12:15.246315+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.246317+00:00", "trade", 13.81, 124.0]
["2026-09-10T17:12:15.246317+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.246324+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246338+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.246344+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.246350+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.246354+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246374+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246374+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246374+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246379+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246384+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246399+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246404+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246409+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246424+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246459+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246710+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246735+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246825+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246867+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.246940+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.246945+00:00", "trade", 13.81, 600.0]
["2026-09-10T17:12:15.246950+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.249181+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.249183+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.249189+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.249612+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.249657+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.249662+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.249707+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.249748+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.249847+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.250414+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.250454+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.250589+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.251673+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.251673+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.251697+00:00", "trade", 13.82, 29.0]
["2026-09-10T17:12:15.251700+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.251702+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.251707+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.251715+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.251717+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.251747+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.251757+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.251901+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.251902+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.252022+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252049+00:00", "trade", 13.81, 13.0]
["2026-09-10T17:12:15.252055+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.252063+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252068+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252303+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252313+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252398+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252424+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252430+00:00", "trade", 13.82, 13.0]
["2026-09-10T17:12:15.252433+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.252704+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252789+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252859+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252909+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.252981+00:00", "trade", 13.8021, 40.0]
["2026-09-10T17:12:15.252990+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253279+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.253281+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253311+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253324+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253339+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.253356+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253391+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253466+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253471+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253476+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253559+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253559+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253707+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.253775+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.253777+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.253778+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.253782+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.253782+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.253782+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253784+00:00", "trade", 13.82, 148.0]
["2026-09-10T17:12:15.253787+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.253787+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.253787+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253820+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.253822+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.253842+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.253842+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254097+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254097+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254138+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254152+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254158+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254178+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254388+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254458+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254493+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254508+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254629+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254709+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.254869+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256386+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.256388+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.256388+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.256409+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.256430+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.256466+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.256483+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256494+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256518+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256583+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256588+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256603+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256609+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256613+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256677+00:00", "trade", 13.82, 272.0]
["2026-09-10T17:12:15.256709+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256709+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256729+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256784+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256794+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256949+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.256950+00:00", "trade", 13.82, 500.0]
["2026-09-10T17:12:15.257070+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.257073+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:15.259296+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.259305+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.259305+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.259375+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.259490+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.259490+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.259582+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.259731+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.259831+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.259831+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.259912+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.260067+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.260072+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.260117+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.260117+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.260231+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.260273+00:00", "trade", 13.82, 19.0]
["2026-09-10T17:12:15.260663+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.260883+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.262156+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.262156+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262159+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262159+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262162+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262169+00:00", "trade", 13.83, 285.0]
["2026-09-10T17:12:15.262169+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262169+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:12:15.262174+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262174+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262437+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.262441+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262441+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262445+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262445+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.262447+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262578+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.262623+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.262652+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.262653+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.262673+00:00", "trade", 13.83, 400.0]
["2026-09-10T17:12:15.262673+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.262694+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262712+00:00", "trade", 13.83, 45.0]
["2026-09-10T17:12:15.262715+00:00", "trade", 13.83, 33.0]
["2026-09-10T17:12:15.262734+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.262778+00:00", "trade", 13.83, 67.0]
["2026-09-10T17:12:15.262829+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.262848+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.262928+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.263009+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.263241+00:00", "trade", 13.83, 13.0]
["2026-09-10T17:12:15.263244+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.263298+00:00", "trade", 13.83, 5.0]
["2026-09-10T17:12:15.263305+00:00", "trade", 13.83, 8.0]
["2026-09-10T17:12:15.263505+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.263530+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.263662+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.263690+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.263730+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.263891+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.263971+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.263996+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264011+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264017+00:00", "trade", 13.82, 52.0]
["2026-09-10T17:12:15.264032+00:00", "trade", 13.82, 94.0]
["2026-09-10T17:12:15.264036+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.264036+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.264036+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.264038+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.264061+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264062+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.264066+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:15.264066+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:15.264116+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264116+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264126+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264131+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264146+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264191+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.264211+00:00", "trade", 13.82, 72.0]
["2026-09-10T17:12:15.264212+00:00", "trade", 13.82, 45.0]
["2026-09-10T17:12:15.264212+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264282+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264402+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264422+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264457+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264577+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264718+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264718+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.264723+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.265364+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.265406+00:00", "trade", 13.82, 7.0]
["2026-09-10T17:12:15.265429+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.265655+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.265705+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267108+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267559+00:00", "trade", 13.83, 133.0]
["2026-09-10T17:12:15.267938+00:00", "trade", 13.83, 73.0]
["2026-09-10T17:12:15.267941+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.267944+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.267960+00:00", "trade", 13.83, 65.0]
["2026-09-10T17:12:15.267960+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.267962+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.267965+00:00", "trade", 13.83, 143.0]
["2026-09-10T17:12:15.267965+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.267970+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267972+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.267975+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267981+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267985+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.267986+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.267986+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268000+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268010+00:00", "trade", 13.83, 131.0]
["2026-09-10T17:12:15.268010+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268020+00:00", "trade", 13.83, 104.0]
["2026-09-10T17:12:15.268026+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268026+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268041+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268051+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268086+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268086+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268091+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268091+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268096+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268096+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268121+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268131+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268140+00:00", "trade", 13.83, 289.0]
["2026-09-10T17:12:15.268161+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268166+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268166+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268171+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268176+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268185+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.268185+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268227+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268230+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.268230+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268266+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.268361+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.268467+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.268468+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.268597+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.268687+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.268712+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.268727+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.268834+00:00", "trade", 13.8232, 32.0]
["2026-09-10T17:12:15.269033+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.269218+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271352+00:00", "trade", 13.835, 90.0]
["2026-09-10T17:12:15.271352+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:12:15.271355+00:00", "trade", 13.84, 58.0]
["2026-09-10T17:12:15.271357+00:00", "trade", 13.84, 500.0]
["2026-09-10T17:12:15.271358+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271360+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271384+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271400+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271409+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271412+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:12:15.271418+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271421+00:00", "trade", 13.84, 90.0]
["2026-09-10T17:12:15.271586+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.271629+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271631+00:00", "trade", 13.835, 400.0]
["2026-09-10T17:12:15.271634+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:12:15.271659+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271662+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.271662+00:00", "trade", 13.84, 7.0]
["2026-09-10T17:12:15.271668+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.271668+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271670+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271673+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271673+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271689+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271752+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.271752+00:00", "trade", 13.835, 50.0]
["2026-09-10T17:12:15.271780+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271870+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271875+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271875+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.271878+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:12:15.271917+00:00", "trade", 13.835, 50.0]
["2026-09-10T17:12:15.271917+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.271920+00:00", "trade", 13.835, 50.0]
["2026-09-10T17:12:15.271968+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.271995+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.272075+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.272135+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.272160+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.272406+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.272411+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.274722+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.274722+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.274726+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.274726+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.274792+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.274822+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.274825+00:00", "trade", 13.84, 66.0]
["2026-09-10T17:12:15.274831+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.274832+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.274846+00:00", "trade", 13.84, 59.0]
["2026-09-10T17:12:15.274849+00:00", "trade", 13.84, 38.0]
["2026-09-10T17:12:15.274887+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275171+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.275171+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.275448+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275465+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.275483+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275488+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275488+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275498+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275503+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275518+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275528+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275689+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.275959+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.276015+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.276516+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277140+00:00", "trade", 13.84, 64.0]
["2026-09-10T17:12:15.277144+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.277146+00:00", "trade", 13.84, 68.0]
["2026-09-10T17:12:15.277146+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.277147+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.277170+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.277213+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.277248+00:00", "trade", 13.84, 64.0]
["2026-09-10T17:12:15.277248+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.277258+00:00", "trade", 13.84, 68.0]
["2026-09-10T17:12:15.277267+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.277268+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.277300+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.277318+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277418+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277594+00:00", "trade", 13.84, 68.0]
["2026-09-10T17:12:15.277594+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.277600+00:00", "trade", 13.84, 68.0]
["2026-09-10T17:12:15.277694+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277929+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277929+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.277944+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.279358+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.279723+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.279724+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.279726+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.279729+00:00", "trade", 13.84, 66.0]
["2026-09-10T17:12:15.279756+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.279799+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.280090+00:00", "trade", 13.84, 66.0]
["2026-09-10T17:12:15.280094+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.280096+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.280099+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.280149+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.280195+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.280196+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.280460+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.280646+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.280656+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.280851+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.281703+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282126+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.282126+00:00", "trade", 13.84, 67.0]
["2026-09-10T17:12:15.282129+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.282132+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.282162+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.282189+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.282346+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.282481+00:00", "trade", 13.84, 132.0]
["2026-09-10T17:12:15.282484+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.282485+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.282535+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282559+00:00", "trade", 13.83, 129.0]
["2026-09-10T17:12:15.282563+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.282565+00:00", "trade", 13.84, 61.0]
["2026-09-10T17:12:15.282574+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.282574+00:00", "trade", 13.84, 40.0]
["2026-09-10T17:12:15.282577+00:00", "trade", 13.83, 128.0]
["2026-09-10T17:12:15.282581+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.282581+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.282601+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:12:15.282615+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282619+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.282619+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.282622+00:00", "trade", 13.83, 125.0]
["2026-09-10T17:12:15.282629+00:00", "trade", 13.83, 128.0]
["2026-09-10T17:12:15.282631+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.282631+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282635+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.282635+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282638+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.282640+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282644+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.282645+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282647+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.282647+00:00", "trade", 13.83, 73.0]
["2026-09-10T17:12:15.282660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282670+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282679+00:00", "trade", 13.83, 72.0]
["2026-09-10T17:12:15.282688+00:00", "trade", 13.83, 181.0]
["2026-09-10T17:12:15.282710+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282731+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282741+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282756+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282756+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282761+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282761+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282771+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282830+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.282830+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.282831+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282831+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282835+00:00", "trade", 13.83, 212.0]
["2026-09-10T17:12:15.282835+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.282836+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282839+00:00", "trade", 13.83, 82.0]
["2026-09-10T17:12:15.282839+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.282839+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.282842+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:12:15.282842+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.282911+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.282911+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.282932+00:00", "trade", 13.84, 56.0]
["2026-09-10T17:12:15.282938+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:12:15.282947+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.282951+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.282981+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283012+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283016+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283031+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283121+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283162+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283187+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283200+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.283202+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283262+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283347+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.283397+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.283452+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.283462+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283492+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283517+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.283522+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.284875+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.284893+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.284896+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.284899+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.284899+00:00", "trade", 13.84, 116.0]
["2026-09-10T17:12:15.284902+00:00", "trade", 13.84, 103.0]
["2026-09-10T17:12:15.284906+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.284911+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.284917+00:00", "trade", 13.84, 104.0]
["2026-09-10T17:12:15.284920+00:00", "trade", 13.84, 55.0]
["2026-09-10T17:12:15.284926+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.284926+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:12:15.284926+00:00", "trade", 13.84, 12.0]
["2026-09-10T17:12:15.284926+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.284935+00:00", "trade", 13.84, 129.0]
["2026-09-10T17:12:15.284935+00:00", "trade", 13.84, 128.0]
["2026-09-10T17:12:15.284961+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.284966+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.284991+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285001+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285011+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285061+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285071+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285091+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285091+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285096+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285096+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285096+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285101+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.285164+00:00", "trade", 13.84, 17.0]
["2026-09-10T17:12:15.285164+00:00", "trade", 13.84, 67.0]
["2026-09-10T17:12:15.285171+00:00", "trade", 13.84, 112.0]
["2026-09-10T17:12:15.285171+00:00", "trade", 13.84, 12.0]
["2026-09-10T17:12:15.285175+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.285175+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:12:15.285179+00:00", "trade", 13.84, 45.0]
["2026-09-10T17:12:15.285179+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.285187+00:00", "trade", 13.84, 120.0]
["2026-09-10T17:12:15.285307+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.285397+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.285432+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.285434+00:00", "trade", 13.84, 500.0]
["2026-09-10T17:12:15.285653+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.286002+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.286003+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.286108+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.288950+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.288952+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.288955+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.288955+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.288965+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.288971+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.288975+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.288976+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.288976+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.288998+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289003+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289010+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.289010+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289016+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289028+00:00", "trade", 13.845, 140.0]
["2026-09-10T17:12:15.289036+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289046+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289051+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289061+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289073+00:00", "trade", 13.85, 116.0]
["2026-09-10T17:12:15.289101+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289116+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289202+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289236+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.289236+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289238+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289241+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289241+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.289266+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289271+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289271+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289316+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289491+00:00", "trade", 13.845, 116.0]
["2026-09-10T17:12:15.289802+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289812+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289827+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.289873+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.291993+00:00", "trade", 13.85, 117.0]
["2026-09-10T17:12:15.291993+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.292023+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:12:15.292023+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.292038+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.292038+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.292041+00:00", "trade", 13.85, 9.0]
["2026-09-10T17:12:15.292043+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.292071+00:00", "trade", 13.85, 5.0]
["2026-09-10T17:12:15.292073+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.292092+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:12:15.292104+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:12:15.292108+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292113+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:12:15.292128+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292138+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292158+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:12:15.292173+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292206+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.292208+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292228+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292233+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292243+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.292245+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.292248+00:00", "trade", 13.84, 117.0]
["2026-09-10T17:12:15.292248+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.292254+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292254+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292257+00:00", "trade", 13.84, 112.0]
["2026-09-10T17:12:15.292268+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292269+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:12:15.292273+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292278+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292278+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292283+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292304+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292308+00:00", "trade", 13.84, 600.0]
["2026-09-10T17:12:15.292309+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292319+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.292419+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.292459+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.292471+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:12:15.292524+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.292960+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.293080+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.293734+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.293734+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.293737+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:12:15.293737+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.293782+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.294333+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296132+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296132+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296612+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.296615+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:12:15.296624+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296630+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:12:15.296630+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:12:15.296630+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:12:15.296639+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296649+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296649+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.296651+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:12:15.296654+00:00", "trade", 13.85, 35.0]
["2026-09-10T17:12:15.296660+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:12:15.296664+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.296669+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.296759+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.296804+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.296813+00:00", "trade", 13.85, 77.0]
["2026-09-10T17:12:15.296885+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.296885+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.296888+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.296909+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.296920+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.296979+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.296979+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.296980+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.296981+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.296984+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:12:15.296984+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.297005+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.297025+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297155+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297215+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297285+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:12:15.297285+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297291+00:00", "trade", 13.85, 42.0]
["2026-09-10T17:12:15.297325+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297325+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297345+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297348+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:12:15.297370+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297395+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297416+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297481+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297697+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.297882+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.297922+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.299270+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:12:15.299309+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.299313+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:12:15.299313+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:12:15.299318+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:12:15.299318+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.299322+00:00", "trade", 13.85, 71.0]
["2026-09-10T17:12:15.299335+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.299336+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.299365+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.299385+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.299396+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.299492+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.299646+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.300282+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.300363+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302130+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.302142+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.302142+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.302145+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.302277+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.302298+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.302417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302418+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.302418+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.302422+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.302498+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302708+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.302949+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303254+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303259+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303300+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303445+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303605+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.303685+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.303886+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.304006+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.304086+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.304693+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.304695+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.304733+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.304743+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.304773+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.304782+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.304783+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.304788+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.304794+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.304800+00:00", "trade", 13.86, 59.0]
["2026-09-10T17:12:15.304800+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.304803+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.304815+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.304840+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.304873+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.304918+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305094+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305137+00:00", "trade", 13.86, 41.0]
["2026-09-10T17:12:15.305146+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:12:15.305321+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.305321+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.305359+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:12:15.305405+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305507+00:00", "trade", 13.85, 278.0]
["2026-09-10T17:12:15.305510+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305555+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305585+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305610+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305685+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305770+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305971+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.305976+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.306056+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.306061+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.306064+00:00", "trade", 13.85, 285.0]
["2026-09-10T17:12:15.306066+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.306066+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.306069+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.306069+00:00", "trade", 13.85, 205.0]
["2026-09-10T17:12:15.306106+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.306151+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.306607+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.306728+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.306808+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.306941+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:12:15.306993+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.306995+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.306995+00:00", "trade", 13.85, 246.0]
["2026-09-10T17:12:15.307005+00:00", "trade", 13.85, 67.0]
["2026-09-10T17:12:15.307049+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307064+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.307084+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.307094+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307109+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307109+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307149+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307224+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.307439+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307444+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307630+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307650+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307650+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307665+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307670+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.307680+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.308176+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.309549+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.309549+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.309551+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.309595+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309600+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309610+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309610+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309730+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309735+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309745+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309745+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309745+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309750+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309828+00:00", "trade", 13.86, 285.0]
["2026-09-10T17:12:15.309830+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309830+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.309833+00:00", "trade", 13.86, 205.0]
["2026-09-10T17:12:15.309833+00:00", "trade", 13.86, 49.0]
["2026-09-10T17:12:15.309835+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.309837+00:00", "trade", 13.86, 146.0]
["2026-09-10T17:12:15.309865+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.309918+00:00", "trade", 13.86, 155.0]
["2026-09-10T17:12:15.309920+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.309956+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.310101+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.310106+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.310407+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.312597+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.312628+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.312634+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.312640+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.312652+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.312688+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.312688+00:00", "trade", 13.85, 129.0]
["2026-09-10T17:12:15.312691+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.312695+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.312697+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.312698+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312698+00:00", "trade", 13.85, 143.0]
["2026-09-10T17:12:15.312700+00:00", "trade", 13.85, 278.0]
["2026-09-10T17:12:15.312703+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312703+00:00", "trade", 13.85, 103.0]
["2026-09-10T17:12:15.312706+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312721+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.312739+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:12:15.312760+00:00", "trade", 13.85, 52.0]
["2026-09-10T17:12:15.312760+00:00", "trade", 13.85, 112.0]
["2026-09-10T17:12:15.312763+00:00", "trade", 13.85, 112.0]
["2026-09-10T17:12:15.312767+00:00", "trade", 13.85, 75.0]
["2026-09-10T17:12:15.312770+00:00", "trade", 13.85, 94.0]
["2026-09-10T17:12:15.312770+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312775+00:00", "trade", 13.85, 125.0]
["2026-09-10T17:12:15.312775+00:00", "trade", 13.85, 137.0]
["2026-09-10T17:12:15.312782+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312788+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312793+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.312812+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312822+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312852+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312877+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312877+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312888+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312902+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312908+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312908+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312913+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312918+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312918+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312923+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.312923+00:00", "trade", 13.85, 137.0]
["2026-09-10T17:12:15.312947+00:00", "trade", 13.85, 285.0]
["2026-09-10T17:12:15.312948+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312951+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.312951+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:12:15.312953+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.312956+00:00", "trade", 13.85, 285.0]
["2026-09-10T17:12:15.312956+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312956+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.312959+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.312962+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.312965+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:12:15.312988+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.313008+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.313038+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.313364+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.313569+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.313594+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314345+00:00", "trade", 13.85, 155.0]
["2026-09-10T17:12:15.314345+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.314351+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314356+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314363+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:12:15.314376+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314378+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:12:15.314381+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314384+00:00", "trade", 13.85, 14.0]
["2026-09-10T17:12:15.314384+00:00", "trade", 13.85, 1029.0]
["2026-09-10T17:12:15.314390+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.314391+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314401+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314406+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314411+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.314572+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314662+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314667+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314707+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314742+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314897+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314947+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.314967+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.315148+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.315168+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.315278+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.315328+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.315529+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317298+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:12:15.317301+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.317303+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317304+00:00", "trade", 13.86, 131.0]
["2026-09-10T17:12:15.317304+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.317319+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.317328+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317328+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317340+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:12:15.317353+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317363+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317373+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317378+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317418+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.317418+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317421+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:12:15.317433+00:00", "trade", 13.85, 106.0]
["2026-09-10T17:12:15.317453+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317459+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317463+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317538+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317543+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317587+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:12:15.317589+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317593+00:00", "trade", 13.86, 285.0]
["2026-09-10T17:12:15.317593+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.317594+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317597+00:00", "trade", 13.86, 285.0]
["2026-09-10T17:12:15.317597+00:00", "trade", 13.86, 112.0]
["2026-09-10T17:12:15.317602+00:00", "trade", 13.86, 52.0]
["2026-09-10T17:12:15.317602+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.317605+00:00", "trade", 13.86, 94.0]
["2026-09-10T17:12:15.317611+00:00", "trade", 13.86, 75.0]
["2026-09-10T17:12:15.317611+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.317611+00:00", "trade", 13.86, 278.0]
["2026-09-10T17:12:15.317611+00:00", "trade", 13.86, 143.0]
["2026-09-10T17:12:15.317619+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317694+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317698+00:00", "trade", 13.85, 143.0]
["2026-09-10T17:12:15.317701+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.317707+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:12:15.317707+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:12:15.317769+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317783+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:12:15.317784+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317788+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.317788+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.317794+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317797+00:00", "trade", 13.85, 166.0]
["2026-09-10T17:12:15.317801+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.317803+00:00", "trade", 13.85, 96.0]
["2026-09-10T17:12:15.317804+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.317809+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.317809+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.317809+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317818+00:00", "trade", 13.85, 98.0]
["2026-09-10T17:12:15.317842+00:00", "trade", 13.86, 500.0]
["2026-09-10T17:12:15.317844+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.317849+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.317857+00:00", "trade", 13.85, 130.0]
["2026-09-10T17:12:15.317890+00:00", "trade", 13.85, 85.0]
["2026-09-10T17:12:15.317900+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.317904+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.317920+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:12:15.317939+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.317959+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.318025+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318045+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318070+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318075+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318115+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318240+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318240+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318330+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318355+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318436+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.318465+00:00", "trade", 13.84, 86.0]
["2026-09-10T17:12:15.318852+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319313+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319544+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.319669+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319684+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319689+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319692+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.319695+00:00", "trade", 13.84, 75.0]
["2026-09-10T17:12:15.319698+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.319698+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:12:15.319701+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:12:15.319710+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.319749+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.319752+00:00", "trade", 13.84, 129.0]
["2026-09-10T17:12:15.319770+00:00", "trade", 13.84, 75.0]
["2026-09-10T17:12:15.319779+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.319779+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:12:15.319779+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.319821+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:12:15.319821+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.319836+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:12:15.319848+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:12:15.319860+00:00", "trade", 13.84, 17.0]
["2026-09-10T17:12:15.319860+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.319863+00:00", "trade", 13.84, 33.0]
["2026-09-10T17:12:15.319899+00:00", "trade", 13.84, 67.0]
["2026-09-10T17:12:15.319930+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.319932+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.319989+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.320009+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.320028+00:00", "trade", 13.84, 155.0]
["2026-09-10T17:12:15.320029+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.320055+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.320089+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320098+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320105+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.320115+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.320120+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.320122+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320128+00:00", "trade", 13.85, 166.0]
["2026-09-10T17:12:15.320137+00:00", "trade", 13.85, 630.0]
["2026-09-10T17:12:15.320137+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.320137+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.320143+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.320146+00:00", "trade", 13.85, 48.0]
["2026-09-10T17:12:15.320150+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:12:15.320150+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:12:15.320153+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320153+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320155+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.320165+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.320190+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.320194+00:00", "trade", 13.84, 342.0]
["2026-09-10T17:12:15.320195+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320200+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320218+00:00", "trade", 13.85, 75.0]
["2026-09-10T17:12:15.320235+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320255+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320257+00:00", "trade", 13.85, 75.0]
["2026-09-10T17:12:15.320260+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320296+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.320308+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:12:15.320315+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320335+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320338+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:12:15.320341+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.320346+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.320346+00:00", "trade", 13.85, 143.0]
["2026-09-10T17:12:15.320351+00:00", "trade", 13.85, 86.0]
["2026-09-10T17:12:15.320351+00:00", "trade", 13.85, 116.0]
["2026-09-10T17:12:15.320351+00:00", "trade", 13.85, 75.0]
["2026-09-10T17:12:15.320354+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.320354+00:00", "trade", 13.85, 82.0]
["2026-09-10T17:12:15.320355+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.320385+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.320422+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.320436+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.320531+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.320591+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.320806+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.320831+00:00", "trade", 13.84, 56.0]
["2026-09-10T17:12:15.320841+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.320932+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.321072+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.321247+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324043+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.324043+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.324044+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324046+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.324049+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324049+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324079+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.324079+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324099+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324099+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324109+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324129+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324129+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324249+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.324320+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:12:15.324323+00:00", "trade", 13.86, 41.0]
["2026-09-10T17:12:15.324338+00:00", "trade", 13.86, 71.0]
["2026-09-10T17:12:15.324340+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.324341+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.324375+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.324415+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.324428+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.324430+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.324434+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.324435+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.324446+00:00", "trade", 13.86, 218.0]
["2026-09-10T17:12:15.324450+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.324600+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.324625+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.324791+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.324981+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.324993+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.324996+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.324999+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.325061+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.325132+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.325242+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.325351+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.325411+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.325412+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325414+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.325414+00:00", "trade", 13.85, 105.0]
["2026-09-10T17:12:15.325435+00:00", "trade", 13.85, 55.0]
["2026-09-10T17:12:15.325453+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325457+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325468+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325493+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325503+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325507+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.325533+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:12:15.325533+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325543+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325553+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325563+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325588+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325603+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325608+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325633+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325633+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325634+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.325637+00:00", "trade", 13.85, 191.0]
["2026-09-10T17:12:15.325638+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.325638+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.325640+00:00", "trade", 13.85, 166.0]
["2026-09-10T17:12:15.325640+00:00", "trade", 13.85, 116.0]
["2026-09-10T17:12:15.325668+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.325682+00:00", "trade", 13.85, 94.0]
["2026-09-10T17:12:15.325683+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.325692+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.325693+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.325971+00:00", "trade", 13.85, 101.0]
["2026-09-10T17:12:15.326054+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.326284+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.326316+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.326320+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.326323+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:12:15.326323+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.326324+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.326337+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:12:15.326360+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.326370+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.326771+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.326856+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.327372+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.328113+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.328118+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.328118+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.328118+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.328119+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328145+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.328169+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328169+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328189+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328189+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328189+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328209+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328299+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328314+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328319+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328394+00:00", "trade", 13.86, 72.0]
["2026-09-10T17:12:15.328396+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328396+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328398+00:00", "trade", 13.86, 85.0]
["2026-09-10T17:12:15.328402+00:00", "trade", 13.86, 13.0]
["2026-09-10T17:12:15.328402+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:12:15.328405+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328407+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.328407+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:12:15.328407+00:00", "trade", 13.86, 94.0]
["2026-09-10T17:12:15.328412+00:00", "trade", 13.86, 27.0]
["2026-09-10T17:12:15.328412+00:00", "trade", 13.86, 74.0]
["2026-09-10T17:12:15.328412+00:00", "trade", 13.86, 105.0]
["2026-09-10T17:12:15.328535+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.328545+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.328545+00:00", "trade", 13.86, 87.0]
["2026-09-10T17:12:15.328545+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.328560+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.328560+00:00", "trade", 13.86, 26.0]
["2026-09-10T17:12:15.328580+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328602+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:12:15.328605+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.328614+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.328617+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:12:15.328620+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.328623+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.328655+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.328665+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.328680+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.328689+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.328690+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328700+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328700+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328705+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328710+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328730+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328740+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328750+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328750+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328755+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328758+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:12:15.328820+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.328821+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.328865+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.329031+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.329086+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.329261+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.329452+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.329577+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.329692+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.329853+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.330346+00:00", "trade", 13.86, 225.0]
["2026-09-10T17:12:15.330346+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.330358+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.330364+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330379+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330391+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.330394+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330403+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.330404+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330404+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330446+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.330446+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:12:15.330448+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.330460+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330474+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330499+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330499+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330509+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330519+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330539+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330539+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330550+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330553+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.330554+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330585+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330638+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.330642+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:12:15.330642+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.330645+00:00", "trade", 13.86, 103.0]
["2026-09-10T17:12:15.330650+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:12:15.330650+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:12:15.330650+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.330653+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.330790+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.330830+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.330848+00:00", "trade", 13.86, 36.0]
["2026-09-10T17:12:15.330848+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:12:15.330850+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.330854+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.330854+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.330885+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.330890+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.330893+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:12:15.330895+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.330895+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.330905+00:00", "trade", 13.86, 147.0]
["2026-09-10T17:12:15.330905+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.330915+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.330930+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.331026+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.331071+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.331186+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.331221+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.331417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.333203+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.333206+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.333206+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333221+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.333239+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.333271+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.333279+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.333281+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.333286+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.333311+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.333311+00:00", "trade", 13.86, 102.0]
["2026-09-10T17:12:15.333311+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333317+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.333341+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.333381+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333381+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333422+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.333572+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333825+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.333898+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.333958+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.334253+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334258+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334734+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334775+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334815+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334815+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.334910+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335050+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335095+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335921+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.335927+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.335927+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335951+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.335954+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.335967+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335972+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.335982+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.336017+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.336018+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.336030+00:00", "trade", 13.86, 47.0]
["2026-09-10T17:12:15.336083+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336283+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336338+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336339+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.336345+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.336398+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336464+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336474+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336539+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336569+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336639+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.336684+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.337170+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.337411+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.338291+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.338293+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.338294+00:00", "trade", 13.86, 47.0]
["2026-09-10T17:12:15.338297+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.338297+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.338343+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.338348+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.338390+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.338393+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.338399+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.338443+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.338448+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.338513+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.338674+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.338736+00:00", "trade", 13.86, 41.0]
["2026-09-10T17:12:15.338774+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.338889+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.341566+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.341566+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.341584+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.341586+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.341606+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341608+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.341611+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341611+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341620+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.341621+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341632+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.341641+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341651+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341656+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.341661+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341661+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341666+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341676+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341710+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.341716+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341756+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341761+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341826+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.341881+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342112+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342207+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342262+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342328+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342408+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.342413+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342447+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.342859+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.342949+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.344032+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.344071+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:12:15.344116+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:12:15.344125+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.344207+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.344254+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.344583+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.344892+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.344934+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.345580+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346051+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346237+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346242+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346317+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.346356+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.346473+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.346568+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346939+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346964+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346979+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.346989+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347093+00:00", "trade", 13.86, 33.0]
["2026-09-10T17:12:15.347094+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347153+00:00", "trade", 13.86, 33.0]
["2026-09-10T17:12:15.347194+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347355+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347435+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347460+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347620+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347781+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.347781+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.348222+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.348461+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.348476+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.348506+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.348517+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.348567+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.348569+00:00", "trade", 13.86, 131.0]
["2026-09-10T17:12:15.348576+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.348577+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.348578+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.348633+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.348690+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.348703+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.348768+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.348783+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.348848+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.348873+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.348894+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.348897+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:12:15.348912+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.348913+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349079+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349154+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349224+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349299+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349399+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349540+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.349780+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.351174+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.351174+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.351177+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:12:15.351192+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.351192+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.351194+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.351198+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.351254+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.351303+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.351304+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.351306+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.351575+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.351675+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.351800+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.352145+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.352184+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.352232+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.352238+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.352853+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.353339+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.353562+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.353564+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.353796+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.354116+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.354121+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.354136+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.354141+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.354617+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.354792+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356238+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.356238+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.356241+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356251+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356268+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.356274+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:12:15.356281+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356304+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356306+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356307+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.356326+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356334+00:00", "trade", 13.86, 93.0]
["2026-09-10T17:12:15.356371+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356388+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:12:15.356391+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.356391+00:00", "trade", 13.86, 93.0]
["2026-09-10T17:12:15.356391+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356403+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.356421+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356451+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356461+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356463+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356496+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.356496+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356499+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356499+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.356515+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:12:15.356515+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.356516+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356520+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.356531+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356537+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356541+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356542+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356547+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356552+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356552+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356554+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356554+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.356572+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356577+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.356581+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356583+00:00", "trade", 13.86, 285.0]
["2026-09-10T17:12:15.356595+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.356602+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356605+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:12:15.356607+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.356608+00:00", "trade", 13.86, 285.0]
["2026-09-10T17:12:15.356626+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.356627+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356632+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356647+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356647+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356652+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.356657+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.356657+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356672+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.356687+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356690+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:12:15.356695+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:12:15.356697+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356782+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356818+00:00", "trade", 13.86, 88.0]
["2026-09-10T17:12:15.356827+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356837+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356863+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356947+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.356968+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.356997+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.357023+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.357023+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.357048+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357063+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357143+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357303+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357328+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357423+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.357890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358544+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.358550+00:00", "trade", 13.86, 155.0]
["2026-09-10T17:12:15.358557+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:12:15.358557+00:00", "trade", 13.86, 88.0]
["2026-09-10T17:12:15.358589+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.358737+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358742+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358752+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358757+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358757+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358758+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.358767+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358832+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358833+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:12:15.358833+00:00", "trade", 13.86, 570.0]
["2026-09-10T17:12:15.358836+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.358837+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358840+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.358840+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.358872+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.358877+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.359102+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.359148+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.359423+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.359584+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361598+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361598+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361613+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361644+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361664+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.361684+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.361684+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.361704+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361704+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361709+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361729+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361909+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361915+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.361924+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361990+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361990+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.361991+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.361991+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.361996+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.361996+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.361999+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.362019+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.362060+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.362345+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.362531+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363262+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363724+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363894+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.363903+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.363903+00:00", "trade", 13.86, 155.0]
["2026-09-10T17:12:15.363904+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363906+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.363924+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.363949+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363949+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363951+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.363954+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363957+00:00", "trade", 13.86, 59.0]
["2026-09-10T17:12:15.363960+00:00", "trade", 13.86, 206.0]
["2026-09-10T17:12:15.363963+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:12:15.363964+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363964+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363969+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363974+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363974+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.363999+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364008+00:00", "trade", 13.86, 138.0]
["2026-09-10T17:12:15.364009+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364014+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364020+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364029+00:00", "trade", 13.86, 177.0]
["2026-09-10T17:12:15.364034+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364094+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364099+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364104+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364113+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.364114+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.364192+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.364195+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.364195+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.364220+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.364460+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.364781+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.364826+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.364826+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.364916+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.364931+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.365067+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.370092+00:00", "trade", 13.879, 6200.0]
["2026-09-10T17:12:15.370155+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.370155+00:00", "trade", 13.86, 115.0]
["2026-09-10T17:12:15.370179+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370182+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.370185+00:00", "trade", 13.86, 42.0]
["2026-09-10T17:12:15.370189+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370191+00:00", "trade", 13.86, 177.0]
["2026-09-10T17:12:15.370194+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370199+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370204+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370227+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:12:15.370344+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370344+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370429+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.370438+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.370760+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.370813+00:00", "trade", 13.87, 104.0]
["2026-09-10T17:12:15.370817+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:12:15.370817+00:00", "trade", 13.87, 102.0]
["2026-09-10T17:12:15.370819+00:00", "trade", 13.87, 124.0]
["2026-09-10T17:12:15.370829+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:12:15.370829+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.370830+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.370835+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:12:15.370835+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:12:15.370837+00:00", "trade", 13.87, 124.0]
["2026-09-10T17:12:15.370840+00:00", "trade", 13.87, 82.0]
["2026-09-10T17:12:15.370840+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.370844+00:00", "trade", 13.87, 143.0]
["2026-09-10T17:12:15.370844+00:00", "trade", 13.87, 106.0]
["2026-09-10T17:12:15.370846+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.370846+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:12:15.370868+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.370871+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370876+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370880+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.370881+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370886+00:00", "trade", 13.87, 111.0]
["2026-09-10T17:12:15.370886+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370886+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370896+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:12:15.370896+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370901+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.370901+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370905+00:00", "trade", 13.87, 131.0]
["2026-09-10T17:12:15.370906+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370907+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.370907+00:00", "trade", 13.87, 180.0]
["2026-09-10T17:12:15.370913+00:00", "trade", 13.87, 104.0]
["2026-09-10T17:12:15.370919+00:00", "trade", 13.87, 189.0]
["2026-09-10T17:12:15.370922+00:00", "trade", 13.87, 190.0]
["2026-09-10T17:12:15.370936+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370951+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370951+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.370955+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:12:15.370956+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371006+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371006+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371011+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371015+00:00", "trade", 13.87, 56.0]
["2026-09-10T17:12:15.371042+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:12:15.371048+00:00", "trade", 13.86, 53.0]
["2026-09-10T17:12:15.371048+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:12:15.371051+00:00", "trade", 13.86, 37.0]
["2026-09-10T17:12:15.371051+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371051+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371061+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371066+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371066+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371066+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371071+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371071+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371072+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.371091+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:12:15.371091+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:12:15.371092+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371096+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:12:15.371096+00:00", "trade", 13.87, 116.0]
["2026-09-10T17:12:15.371096+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:12:15.371096+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.371096+00:00", "trade", 13.86, 49.0]
["2026-09-10T17:12:15.371102+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.371102+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.371102+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:12:15.371106+00:00", "trade", 13.87, 88.0]
["2026-09-10T17:12:15.371106+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:12:15.371112+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:12:15.371112+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:12:15.371112+00:00", "trade", 13.865, 14.0]
["2026-09-10T17:12:15.371112+00:00", "trade", 13.86, 40.0]
["2026-09-10T17:12:15.371118+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371118+00:00", "trade", 13.87, 55.0]
["2026-09-10T17:12:15.371129+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.371129+00:00", "trade", 13.87, 56.0]
["2026-09-10T17:12:15.371142+00:00", "trade", 13.87, 79.0]
["2026-09-10T17:12:15.371142+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.371144+00:00", "trade", 13.87, 155.0]
["2026-09-10T17:12:15.371147+00:00", "trade", 13.86, 111.0]
["2026-09-10T17:12:15.371147+00:00", "trade", 13.86, 102.0]
["2026-09-10T17:12:15.371151+00:00", "trade", 13.86, 104.0]
["2026-09-10T17:12:15.371151+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371156+00:00", "trade", 13.86, 82.0]
["2026-09-10T17:12:15.371156+00:00", "trade", 13.86, 180.0]
["2026-09-10T17:12:15.371156+00:00", "trade", 13.87, 121.0]
["2026-09-10T17:12:15.371156+00:00", "trade", 13.86, 79.0]
["2026-09-10T17:12:15.371156+00:00", "trade", 13.86, 116.0]
["2026-09-10T17:12:15.371156+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371156+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371160+00:00", "trade", 13.86, 13.0]
["2026-09-10T17:12:15.371160+00:00", "trade", 13.86, 72.0]
["2026-09-10T17:12:15.371165+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:12:15.371165+00:00", "trade", 13.86, 79.0]
["2026-09-10T17:12:15.371165+00:00", "trade", 13.86, 43.0]
["2026-09-10T17:12:15.371170+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:12:15.371170+00:00", "trade", 13.86, 189.0]
["2026-09-10T17:12:15.371175+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:12:15.371175+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:12:15.371175+00:00", "trade", 13.86, 93.0]
["2026-09-10T17:12:15.371175+00:00", "trade", 13.86, 190.0]
["2026-09-10T17:12:15.371175+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.371179+00:00", "trade", 13.86, 93.0]
["2026-09-10T17:12:15.371179+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.371179+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.371179+00:00", "trade", 13.86, 52.0]
["2026-09-10T17:12:15.371184+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371184+00:00", "trade", 13.86, 78.0]
["2026-09-10T17:12:15.371184+00:00", "trade", 13.86, 95.0]
["2026-09-10T17:12:15.371186+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371187+00:00", "trade", 13.86, 201.0]
["2026-09-10T17:12:15.371187+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.371187+00:00", "trade", 13.86, 117.0]
["2026-09-10T17:12:15.371189+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:12:15.371191+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371193+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.371197+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371198+00:00", "trade", 13.86, 11.0]
["2026-09-10T17:12:15.371198+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:12:15.371198+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:12:15.371202+00:00", "trade", 13.86, 94.0]
["2026-09-10T17:12:15.371202+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:12:15.371206+00:00", "trade", 13.86, 289.0]
["2026-09-10T17:12:15.371206+00:00", "trade", 13.86, 159.0]
["2026-09-10T17:12:15.371206+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371206+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371208+00:00", "trade", 13.87, 48.0]
["2026-09-10T17:12:15.371208+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.371210+00:00", "trade", 13.865, 71.0]
["2026-09-10T17:12:15.371211+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371214+00:00", "trade", 13.86, 221.0]
["2026-09-10T17:12:15.371214+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.371214+00:00", "trade", 13.86, 75.0]
["2026-09-10T17:12:15.371217+00:00", "trade", 13.86, 107.0]
["2026-09-10T17:12:15.371219+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371221+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371228+00:00", "trade", 13.86, 289.0]
["2026-09-10T17:12:15.371228+00:00", "trade", 13.86, 52.0]
["2026-09-10T17:12:15.371231+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371236+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371246+00:00", "trade", 13.86, 48.0]
["2026-09-10T17:12:15.371247+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371250+00:00", "trade", 13.86, 88.0]
["2026-09-10T17:12:15.371252+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371253+00:00", "trade", 13.86, 58.0]
["2026-09-10T17:12:15.371256+00:00", "trade", 13.86, 13.0]
["2026-09-10T17:12:15.371261+00:00", "trade", 13.86, 80.0]
["2026-09-10T17:12:15.371261+00:00", "trade", 13.86, 70.0]
["2026-09-10T17:12:15.371261+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371261+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371302+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371307+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371312+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371332+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371346+00:00", "trade", 13.86, 190.0]
["2026-09-10T17:12:15.371349+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:12:15.371355+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371355+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.371355+00:00", "trade", 13.86, 36.0]
["2026-09-10T17:12:15.371357+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371358+00:00", "trade", 13.86, 289.0]
["2026-09-10T17:12:15.371358+00:00", "trade", 13.86, 32.0]
["2026-09-10T17:12:15.371361+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.371361+00:00", "trade", 13.86, 81.0]
["2026-09-10T17:12:15.371412+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371417+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371433+00:00", "trade", 13.86, 109.0]
["2026-09-10T17:12:15.371477+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371477+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371482+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371482+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371492+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371502+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371507+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371512+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371527+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371537+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371547+00:00", "trade", 13.86, 126.0]
["2026-09-10T17:12:15.371552+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371562+00:00", "trade", 13.86, 18.0]
["2026-09-10T17:12:15.371562+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371562+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371568+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.371587+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371587+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371592+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371592+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.371627+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371718+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371718+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371718+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371723+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371723+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371723+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371728+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371728+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371728+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371733+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371733+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371758+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371763+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371778+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371803+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.371808+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.371898+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.371953+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.372023+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.372028+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.373216+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.373366+00:00", "trade", 13.86, 264.0]
["2026-09-10T17:12:15.374702+00:00", "trade", 13.86, 9.0]
["2026-09-10T17:12:15.374702+00:00", "trade", 13.86, 37.0]
["2026-09-10T17:12:15.374714+00:00", "trade", 13.86, 155.0]
["2026-09-10T17:12:15.374715+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374717+00:00", "trade", 13.86, 387.0]
["2026-09-10T17:12:15.374717+00:00", "trade", 13.86, 1082.0]
["2026-09-10T17:12:15.374729+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:12:15.374729+00:00", "trade", 13.86, 79.0]
["2026-09-10T17:12:15.374745+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374753+00:00", "trade", 13.86, 55.0]
["2026-09-10T17:12:15.374755+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374766+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.374770+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374771+00:00", "trade", 13.86, 26.0]
["2026-09-10T17:12:15.374771+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.374825+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374855+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374900+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374915+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374939+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.374951+00:00", "trade", 13.86, 54.0]
["2026-09-10T17:12:15.374954+00:00", "trade", 13.86, 199.0]
["2026-09-10T17:12:15.374975+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374986+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374990+00:00", "trade", 13.86, 523.0]
["2026-09-10T17:12:15.374990+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.374993+00:00", "trade", 13.86, 559.0]
["2026-09-10T17:12:15.374997+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.375121+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.375150+00:00", "trade", 13.86, 133.0]
["2026-09-10T17:12:15.375231+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.375300+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.375301+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.375303+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.375341+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.375366+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.375371+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.375386+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.375401+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.375477+00:00", "trade", 13.86, 6.0]
["2026-09-10T17:12:15.375587+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.375702+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.375712+00:00", "trade", 13.86, 44.0]
["2026-09-10T17:12:15.376038+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.376068+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.376108+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.376151+00:00", "trade", 13.86, 500.0]
["2026-09-10T17:12:15.377480+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.377498+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.377501+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.377501+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.377506+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.377511+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.377525+00:00", "trade", 13.86, 6.0]
["2026-09-10T17:12:15.377526+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.377531+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.377551+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.377557+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378399+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378425+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.378428+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378429+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.378431+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.378446+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.378449+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.378474+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378500+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.378504+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.378509+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.378509+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378514+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378514+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378524+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378945+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.378950+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.379055+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.379059+00:00", "trade", 13.86, 600.0]
["2026-09-10T17:12:15.379907+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380127+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:12:15.380130+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.380136+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:12:15.380138+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380142+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.380142+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.380145+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.380145+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.380153+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380153+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380158+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380163+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.380172+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.380172+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.380178+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.380184+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.380190+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.380190+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.380196+00:00", "trade", 13.86, 189.0]
["2026-09-10T17:12:15.380198+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380198+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380208+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380213+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380233+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380263+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380263+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380265+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.380268+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.380307+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.380308+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.380313+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.380318+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.380328+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.380383+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.380403+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.380403+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.380413+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.380529+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.380804+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.380889+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.380894+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.381065+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.381230+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383090+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.383092+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:12:15.383092+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:12:15.383160+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383160+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383195+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383203+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.383205+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383206+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:12:15.383210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383221+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:12:15.383224+00:00", "trade", 13.87, 59.0]
["2026-09-10T17:12:15.383224+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:12:15.383235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:12:15.383237+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.383237+00:00", "trade", 13.87, 67.0]
["2026-09-10T17:12:15.383239+00:00", "trade", 13.87, 277.0]
["2026-09-10T17:12:15.383240+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.383284+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.383284+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:12:15.383295+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383310+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383320+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383325+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383325+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383330+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383340+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383345+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383351+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383351+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.383621+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.384398+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.384408+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.384884+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.384994+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.385150+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.385400+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.385401+00:00", "trade", 13.86, 131.0]
["2026-09-10T17:12:15.385440+00:00", "quote", 13.85, 13.88]
["2026-09-10T17:12:15.385445+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.385470+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.385541+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.386007+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.386067+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.386112+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.386593+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.386884+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.387034+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.387166+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:12:15.387166+00:00", "trade", 13.87, 64.0]
["2026-09-10T17:12:15.387214+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.387254+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:12:15.387269+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.387310+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.387570+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.387584+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.387596+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:12:15.387871+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.388267+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.389010+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:12:15.389014+00:00", "quote", 13.85, 13.88]
["2026-09-10T17:12:15.389016+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.389016+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:12:15.389016+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:12:15.389031+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:12:15.389034+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:12:15.389064+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.389064+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.389069+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.389074+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.389104+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:12:15.389164+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.389219+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.389229+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:12:15.389269+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.389289+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:12:15.389490+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.389491+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.389491+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.389540+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.389570+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.389876+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:12:15.389996+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.390192+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.390387+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.391632+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.391632+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.391635+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.391641+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.391690+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.391695+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.391700+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.391700+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392041+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392046+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392046+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392051+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392071+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.392071+00:00", "trade", 13.86, 33.0]
["2026-09-10T17:12:15.392071+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.392091+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.392092+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.392096+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.392136+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.392141+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.392146+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.392156+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.392156+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.392627+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.392673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.393737+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.394201+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.394209+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.394221+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.394239+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.394245+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.394251+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.394256+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.394297+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.394321+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.394321+00:00", "trade", 13.86, 98.0]
["2026-09-10T17:12:15.394321+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.394350+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:12:15.394350+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:12:15.394352+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.394367+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.394898+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.395178+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.395234+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.395349+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.396696+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.396699+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.396712+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.396714+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.396762+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.397165+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.397165+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.397214+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.397268+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.397268+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.397313+00:00", "trade", 13.86, 75.0]
["2026-09-10T17:12:15.397374+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.397384+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.397391+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.397394+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.397478+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.397610+00:00", "trade", 13.872, 1.0]
["2026-09-10T17:12:15.397684+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.397795+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.397965+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399255+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.399258+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:12:15.399276+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399279+00:00", "trade", 13.86, 70.0]
["2026-09-10T17:12:15.399279+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.399279+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.399294+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:12:15.399297+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.399303+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.399333+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.399333+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.399339+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.399343+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.399358+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.399363+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399367+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.399369+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.399370+00:00", "trade", 13.86, 99.0]
["2026-09-10T17:12:15.399373+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399373+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.399375+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.399378+00:00", "trade", 13.86, 37.0]
["2026-09-10T17:12:15.399384+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.399388+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:12:15.399390+00:00", "trade", 13.86, 3.0]
["2026-09-10T17:12:15.399393+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.399411+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.399411+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399418+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399439+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.399444+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399449+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399469+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399484+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399504+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399547+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.399613+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.399649+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399649+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.399878+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.400190+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.400225+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.400301+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.400605+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.400608+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.400665+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.400666+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.400668+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.400696+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.400696+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.401023+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401042+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401047+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401057+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.401059+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.401081+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.401082+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401084+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.401088+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401093+00:00", "trade", 13.85, 32.0]
["2026-09-10T17:12:15.401093+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.401096+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.401111+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.401111+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.401133+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401153+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401173+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.401609+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.401659+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.401667+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.401667+00:00", "trade", 13.85, 105.0]
["2026-09-10T17:12:15.401669+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.401694+00:00", "trade", 13.85, 145.0]
["2026-09-10T17:12:15.401694+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.401714+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401718+00:00", "trade", 13.85, 350.0]
["2026-09-10T17:12:15.401739+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401760+00:00", "trade", 13.84, 49.0]
["2026-09-10T17:12:15.401760+00:00", "trade", 13.84, 49.0]
["2026-09-10T17:12:15.401766+00:00", "trade", 13.84, 49.0]
["2026-09-10T17:12:15.401766+00:00", "trade", 13.84, 49.0]
["2026-09-10T17:12:15.401772+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.401775+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.401819+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401839+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401844+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401844+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401905+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401935+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.401995+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402015+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402050+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.402068+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.402070+00:00", "trade", 13.84, 33.0]
["2026-09-10T17:12:15.402070+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402070+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402073+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.402073+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.402076+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.402076+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.402103+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.402103+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:12:15.402103+00:00", "trade", 13.85, 61.0]
["2026-09-10T17:12:15.402110+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402112+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.402115+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402118+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.402118+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.402121+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:12:15.402124+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.402135+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.402136+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:12:15.402141+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402145+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:12:15.402145+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.402151+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.402155+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.402165+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402190+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402205+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402220+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402224+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.402235+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402250+00:00", "trade", 13.85, 49.0]
["2026-09-10T17:12:15.402271+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.402280+00:00", "trade", 13.85, 14.0]
["2026-09-10T17:12:15.402283+00:00", "trade", 13.85, 42.0]
["2026-09-10T17:12:15.402321+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402325+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402351+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.402356+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.402386+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402398+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.402401+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:12:15.402506+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402546+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.402626+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402636+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402641+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402681+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.402722+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:12:15.402912+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.403116+00:00", "trade", 13.84, 54.0]
["2026-09-10T17:12:15.403283+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.403297+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.403552+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.405042+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.405044+00:00", "trade", 13.86, 157.0]
["2026-09-10T17:12:15.405086+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.405090+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.405116+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405134+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405155+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.405157+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.405159+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405159+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405162+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405162+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:12:15.405164+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405182+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405186+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:12:15.405187+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.405188+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:12:15.405232+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405242+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405313+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405330+00:00", "trade", 13.86, 73.0]
["2026-09-10T17:12:15.405423+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405443+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405489+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.405538+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405619+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405672+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:12:15.405678+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.405694+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405919+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405939+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405944+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405944+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.405994+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.406042+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:12:15.406057+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.406072+00:00", "trade", 13.86, 42.0]
["2026-09-10T17:12:15.406074+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.406114+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.406331+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.406331+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.406375+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406380+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406385+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406395+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406400+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406405+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406420+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406445+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406668+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:12:15.406674+00:00", "trade", 13.84, 300.0]
["2026-09-10T17:12:15.406676+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406681+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406687+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406687+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406691+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406699+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.406767+00:00", "trade", 13.84, 48.0]
["2026-09-10T17:12:15.406776+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406779+00:00", "trade", 13.84, 57.0]
["2026-09-10T17:12:15.406811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406876+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406902+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406916+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406961+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406987+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406997+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.406999+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.407012+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407087+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407192+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.407251+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:12:15.407293+00:00", "trade", 13.85, 275.0]
["2026-09-10T17:12:15.407338+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.407357+00:00", "trade", 13.84, 38.0]
["2026-09-10T17:12:15.407359+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.407362+00:00", "trade", 13.84, 57.0]
["2026-09-10T17:12:15.407362+00:00", "trade", 13.84, 148.0]
["2026-09-10T17:12:15.407423+00:00", "trade", 13.85, 125.0]
["2026-09-10T17:12:15.407585+00:00", "trade", 13.84, 17.0]
["2026-09-10T17:12:15.407588+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.407588+00:00", "trade", 13.84, 44.0]
["2026-09-10T17:12:15.407588+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407599+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407628+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407658+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407703+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.407739+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.408295+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.408590+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.408781+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.408811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.410084+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.410087+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.410089+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410090+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.410090+00:00", "trade", 13.85, 157.0]
["2026-09-10T17:12:15.410120+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:12:15.410139+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410144+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410159+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410159+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410164+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410164+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410169+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.410181+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.410204+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.410204+00:00", "trade", 13.85, 136.0]
["2026-09-10T17:12:15.410204+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410232+00:00", "trade", 13.85, 19.0]
["2026-09-10T17:12:15.410275+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410275+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410284+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410284+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410289+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410299+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410367+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.410370+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:12:15.410370+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:12:15.410395+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410425+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410430+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.410791+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.411076+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.412154+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412164+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412168+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412174+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412174+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.412174+00:00", "trade", 13.86, 124.0]
["2026-09-10T17:12:15.412174+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412177+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412179+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412180+00:00", "trade", 13.86, 157.0]
["2026-09-10T17:12:15.412180+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412189+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.412194+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412199+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412214+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412240+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412261+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412264+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412267+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412274+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412276+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412282+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.412284+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.412289+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.412291+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.412309+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.412315+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.412322+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.412322+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:12:15.412324+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412328+00:00", "trade", 13.86, 64.0]
["2026-09-10T17:12:15.412328+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.412330+00:00", "trade", 13.85, 112.0]
["2026-09-10T17:12:15.412337+00:00", "trade", 13.86, 27.0]
["2026-09-10T17:12:15.412339+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.412339+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412349+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.412363+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.412370+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412370+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412372+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.412375+00:00", "trade", 13.85, 159.0]
["2026-09-10T17:12:15.412375+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412378+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.412380+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412380+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412385+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412391+00:00", "trade", 13.85, 84.0]
["2026-09-10T17:12:15.412405+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412409+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412420+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412435+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412445+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412450+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412450+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412454+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.412460+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:12:15.412463+00:00", "trade", 13.86, 6700.0]
["2026-09-10T17:12:15.412465+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412475+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412480+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412490+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.412490+00:00", "trade", 13.85, 82.0]
["2026-09-10T17:12:15.412490+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412493+00:00", "trade", 13.85, 159.0]
["2026-09-10T17:12:15.412495+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412505+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412514+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:12:15.412517+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:12:15.412565+00:00", "trade", 13.85, 117.0]
["2026-09-10T17:12:15.412585+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412586+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:12:15.412586+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:12:15.412605+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412610+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412625+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.412628+00:00", "trade", 13.85, 69.0]
["2026-09-10T17:12:15.412628+00:00", "trade", 13.85, 34.0]
["2026-09-10T17:12:15.412640+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:12:15.412640+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.412682+00:00", "trade", 13.85, 28.0]
["2026-09-10T17:12:15.412690+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.412736+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.412746+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.412746+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.412799+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.412881+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.412986+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413041+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413071+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413121+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413262+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413282+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413317+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.413357+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.414887+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.414889+00:00", "trade", 13.85, 144.0]
["2026-09-10T17:12:15.414890+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.414892+00:00", "trade", 13.85, 130.0]
["2026-09-10T17:12:15.414936+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415071+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415071+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415091+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415091+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415101+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415166+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.415166+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.415169+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.415169+00:00", "trade", 13.85, 67.0]
["2026-09-10T17:12:15.415169+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.415191+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.415211+00:00", "trade", 13.85, 45.0]
["2026-09-10T17:12:15.415632+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415641+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.415652+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415687+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415692+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.415963+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416008+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416028+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416309+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416444+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416820+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.416845+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.416847+00:00", "trade", 13.85, 241.0]
["2026-09-10T17:12:15.416856+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:12:15.416875+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.416928+00:00", "trade", 13.788, 100.0]
["2026-09-10T17:12:15.416960+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418610+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.418613+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.418614+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418615+00:00", "trade", 13.86, 62.0]
["2026-09-10T17:12:15.418633+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.418644+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418646+00:00", "trade", 13.86, 74.0]
["2026-09-10T17:12:15.418648+00:00", "trade", 13.86, 18.0]
["2026-09-10T17:12:15.418651+00:00", "trade", 13.86, 117.0]
["2026-09-10T17:12:15.418654+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.418664+00:00", "trade", 13.86, 92.0]
["2026-09-10T17:12:15.418664+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:12:15.418664+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418669+00:00", "trade", 13.86, 55.0]
["2026-09-10T17:12:15.418669+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418684+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418684+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418690+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418705+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418705+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418715+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418750+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418790+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:12:15.418842+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.418844+00:00", "trade", 13.86, 63.0]
["2026-09-10T17:12:15.418844+00:00", "trade", 13.86, 155.0]
["2026-09-10T17:12:15.418845+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.418920+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.419105+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.419129+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.419147+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.419271+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.419341+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.419361+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.419388+00:00", "trade", 13.86, 67.0]
["2026-09-10T17:12:15.419397+00:00", "trade", 13.86, 132.0]
["2026-09-10T17:12:15.419682+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.420043+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.420073+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.420444+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421072+00:00", "trade", 13.86, 131.0]
["2026-09-10T17:12:15.421075+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.421078+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:12:15.421084+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.421085+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.421108+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.421117+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.421140+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.421140+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.421147+00:00", "trade", 13.86, 134.0]
["2026-09-10T17:12:15.421171+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.421180+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.421186+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.421190+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.421193+00:00", "trade", 13.86, 34.0]
["2026-09-10T17:12:15.421193+00:00", "trade", 13.86, 32.0]
["2026-09-10T17:12:15.421195+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.421196+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:12:15.421196+00:00", "trade", 13.86, 34.0]
["2026-09-10T17:12:15.421202+00:00", "trade", 13.86, 34.0]
["2026-09-10T17:12:15.421210+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:12:15.421219+00:00", "trade", 13.86, 35.0]
["2026-09-10T17:12:15.421246+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421246+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.421281+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421286+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421307+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:12:15.421341+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421366+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.421367+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.422083+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.422243+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.422458+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.422604+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.423357+00:00", "trade", 13.86, 700.0]
["2026-09-10T17:12:15.423749+00:00", "trade", 13.86, 131.0]
["2026-09-10T17:12:15.423749+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:12:15.423762+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.423772+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.423776+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.423782+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.423782+00:00", "trade", 13.86, 134.0]
["2026-09-10T17:12:15.423787+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423787+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423788+00:00", "trade", 13.86, 66.0]
["2026-09-10T17:12:15.423788+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.423788+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:12:15.423791+00:00", "trade", 13.86, 35.0]
["2026-09-10T17:12:15.423797+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423812+00:00", "trade", 13.86, 34.0]
["2026-09-10T17:12:15.423822+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423837+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423842+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423842+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423847+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423852+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423867+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423872+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423877+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423882+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423897+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423899+00:00", "trade", 13.86, 128.0]
["2026-09-10T17:12:15.423911+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.423911+00:00", "trade", 13.86, 28.0]
["2026-09-10T17:12:15.423917+00:00", "trade", 13.86, 40.0]
["2026-09-10T17:12:15.423927+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:12:15.423956+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:12:15.423957+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.423959+00:00", "trade", 13.86, 35.0]
["2026-09-10T17:12:15.424122+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424128+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424147+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424168+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424344+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424348+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424358+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424508+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424528+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.424687+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.424732+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:12:15.425085+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.425165+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.425365+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.427556+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:12:15.427556+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:12:15.427604+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.427626+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427696+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427775+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:12:15.427775+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.427778+00:00", "trade", 13.85, 12.0]
["2026-09-10T17:12:15.427796+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427826+00:00", "trade", 13.85, 159.0]
["2026-09-10T17:12:15.427942+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427942+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427942+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.427952+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.427997+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:12:15.428028+00:00", "trade", 13.85, 83.0]
["2026-09-10T17:12:15.428028+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:12:15.428057+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.428352+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.428578+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.428578+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.428763+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.428763+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432566+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.432578+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432587+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.432588+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432593+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432605+00:00", "trade", 13.85, 159.0]
["2026-09-10T17:12:15.432608+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432608+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432613+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432614+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:12:15.432618+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.432618+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.432620+00:00", "trade", 13.85, 284.0]
["2026-09-10T17:12:15.432633+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.432653+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.432703+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.432770+00:00", "trade", 13.85, 8.0]
["2026-09-10T17:12:15.432773+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.432773+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.432773+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.432791+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.432808+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.432968+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.432973+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433159+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433159+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433289+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433289+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433299+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433317+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:12:15.433375+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.433410+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.433456+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.433460+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.433500+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433615+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433630+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.433633+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.433636+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.433639+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.433639+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.433642+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.433678+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:12:15.433678+00:00", "trade", 13.84, 129.0]
["2026-09-10T17:12:15.433680+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433681+00:00", "trade", 13.84, 83.0]
["2026-09-10T17:12:15.433685+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433701+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433725+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433730+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.433756+00:00", "trade", 13.84, 112.0]
["2026-09-10T17:12:15.433815+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.433926+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.434247+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.434527+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.434567+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.434568+00:00", "trade", 13.84, 155.0]
["2026-09-10T17:12:15.434661+00:00", "trade", 13.85, 275.0]
["2026-09-10T17:12:15.434797+00:00", "trade", 13.85, 125.0]
["2026-09-10T17:12:15.434948+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.435404+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.436361+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.436362+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.436364+00:00", "trade", 13.85, 155.0]
["2026-09-10T17:12:15.436367+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.436400+00:00", "trade", 13.85, 6.0]
["2026-09-10T17:12:15.436417+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436417+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436542+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436552+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436557+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436640+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.436758+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.436953+00:00", "trade", 13.85, 5.0]
["2026-09-10T17:12:15.436993+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.437023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.437249+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.438514+00:00", "trade", 13.85, 138.0]
["2026-09-10T17:12:15.438517+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.438607+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.438610+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.438657+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.438751+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.438988+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439003+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439008+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439033+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439163+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439214+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.439248+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439250+00:00", "trade", 13.85, 3.0]
["2026-09-10T17:12:15.439289+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439569+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439649+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439704+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439745+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439840+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.439930+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440206+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440206+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440521+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440571+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.440619+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.440627+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.440628+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.440676+00:00", "trade", 13.85, 193.0]
["2026-09-10T17:12:15.440677+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440682+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440702+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440702+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.440718+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.440722+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440767+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440772+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440802+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.440847+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440912+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440937+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440952+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.440968+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.441033+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.441038+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.441098+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.441278+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.441489+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.443042+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.443130+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.443139+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:12:15.443148+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.443153+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.443173+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.443178+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.443183+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.443418+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.443460+00:00", "trade", 13.85, 71.0]
["2026-09-10T17:12:15.444050+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.444085+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.445193+00:00", "trade", 13.85, 1500.0]
["2026-09-10T17:12:15.445397+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.445398+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.445400+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:12:15.445403+00:00", "trade", 13.85, 71.0]
["2026-09-10T17:12:15.445443+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.445448+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.445488+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.445626+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.446125+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.447460+00:00", "trade", 13.86, 2300.0]
["2026-09-10T17:12:15.448095+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.448145+00:00", "quote", 13.85, 13.87]
["2026-09-10T17:12:15.448167+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:12:15.448191+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:12:15.448225+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.448227+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:12:15.448227+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:12:15.448245+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448257+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448260+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448266+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448275+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448284+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448310+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448338+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448338+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448340+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448356+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448360+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448365+00:00", "trade", 13.86, 2229.0]
["2026-09-10T17:12:15.448365+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448375+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448415+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448440+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:12:15.448440+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.448443+00:00", "trade", 13.85, 82.0]
["2026-09-10T17:12:15.448475+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.448494+00:00", "trade", 13.85, 92.0]
["2026-09-10T17:12:15.448521+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.448561+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.448581+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.448736+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.448851+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.449007+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.449007+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.449052+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.449132+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.449172+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.450070+00:00", "trade", 13.849, 1400.0]
["2026-09-10T17:12:15.450220+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.450221+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.450296+00:00", "trade", 13.85, 1400.0]
["2026-09-10T17:12:15.450485+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.450585+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.450611+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.450696+00:00", "trade", 13.849, 1309.0]
["2026-09-10T17:12:15.450903+00:00", "trade", 13.85, 1400.0]
["2026-09-10T17:12:15.450957+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.451412+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.451423+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.451453+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.451493+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.451532+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.451535+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.451583+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.451588+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451633+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451648+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451678+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451683+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451708+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451713+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451713+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451775+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.451803+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.451804+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451808+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.451811+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.451813+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.451821+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.451821+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.451829+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.451924+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.451977+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.452049+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.452320+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.452350+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.452355+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.452374+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.452395+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.452400+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.452405+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452440+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452440+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452443+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.452443+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.452455+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452465+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452470+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452485+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452500+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.452530+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.452533+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.452540+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452540+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452542+00:00", "trade", 13.82, 151.0]
["2026-09-10T17:12:15.452665+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452695+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452700+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.452806+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.452806+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.452896+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.452896+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.453172+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.453197+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.458565+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:12:15.460273+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460304+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.460319+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460434+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460444+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460529+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460535+00:00", "trade", 13.82, 17.0]
["2026-09-10T17:12:15.460535+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.460541+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.460549+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460559+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460770+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.460870+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.461176+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.469140+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.469155+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.469166+00:00", "trade", 13.83, 16.0]
["2026-09-10T17:12:15.469172+00:00", "trade", 13.83, 807.0]
["2026-09-10T17:12:15.469175+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.469190+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.469310+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.469515+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.469891+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.473164+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.473224+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.473285+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.473514+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473517+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.473520+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473520+00:00", "trade", 13.82, 15.0]
["2026-09-10T17:12:15.473523+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473565+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473571+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473610+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473615+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473818+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473824+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.473833+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473833+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.473836+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.473836+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.473846+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473881+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.473980+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.474046+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.474086+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.474142+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.474302+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.474458+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.474458+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.474492+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.474603+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.474658+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.477590+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.477961+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.479817+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.479820+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.479820+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:12:15.479823+00:00", "trade", 13.83, 155.0]
["2026-09-10T17:12:15.479829+00:00", "trade", 13.83, 176.0]
["2026-09-10T17:12:15.479840+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479844+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.479845+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479850+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479855+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479865+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.479877+00:00", "trade", 13.83, 92.0]
["2026-09-10T17:12:15.479883+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.479883+00:00", "trade", 13.83, 15.0]
["2026-09-10T17:12:15.479885+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479885+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479887+00:00", "trade", 13.83, 188.0]
["2026-09-10T17:12:15.479890+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479890+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.479896+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.479940+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.479946+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.479950+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.479981+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.480021+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.480041+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.480109+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.480141+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.482852+00:00", "trade", 13.83, 69.0]
["2026-09-10T17:12:15.482852+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:12:15.482852+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.482854+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.482897+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.482912+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.482953+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.482963+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.482998+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.483002+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.483441+00:00", "trade", 13.83, 176.0]
["2026-09-10T17:12:15.483444+00:00", "trade", 13.83, 188.0]
["2026-09-10T17:12:15.483444+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.483494+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.483651+00:00", "trade", 13.7952, 21.0]
["2026-09-10T17:12:15.483825+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.484306+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.484827+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.484987+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.489918+00:00", "trade", 13.83, 65.0]
["2026-09-10T17:12:15.489918+00:00", "trade", 13.83, 41.0]
["2026-09-10T17:12:15.489919+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.489924+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:12:15.489924+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.489936+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:12:15.489948+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:12:15.489964+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.489970+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.489979+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.489984+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.490023+00:00", "trade", 13.83, 65.0]
["2026-09-10T17:12:15.490038+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.490039+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.490047+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:12:15.490060+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.490060+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.490115+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.490115+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.490120+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490305+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490310+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490315+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490405+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490430+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.490430+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.490440+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490506+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490651+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490706+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.490906+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.491107+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.498335+00:00", "trade", 13.83, 1500.0]
["2026-09-10T17:12:15.498937+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:12:15.498961+00:00", "trade", 13.83, 194.0]
["2026-09-10T17:12:15.498961+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.498976+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.498991+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.499001+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.499282+00:00", "trade", 13.83, 64.0]
["2026-09-10T17:12:15.499327+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.499342+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.499352+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499357+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499382+00:00", "trade", 13.83, 65.0]
["2026-09-10T17:12:15.499385+00:00", "trade", 13.83, 61.0]
["2026-09-10T17:12:15.499712+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499717+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.499723+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499733+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499737+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.499761+00:00", "trade", 13.83, 70.0]
["2026-09-10T17:12:15.499943+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503153+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.503156+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.503168+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.503171+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.503171+00:00", "trade", 13.82, 15.0]
["2026-09-10T17:12:15.503174+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.503219+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.503219+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503221+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503222+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.503222+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503228+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503228+00:00", "trade", 13.82, 15.0]
["2026-09-10T17:12:15.503228+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.503231+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503234+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503234+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.503236+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503237+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.503246+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503251+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503261+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503276+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503281+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503301+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503341+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503356+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.503356+00:00", "trade", 13.82, 81.0]
["2026-09-10T17:12:15.503356+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.503360+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.503371+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503391+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503393+00:00", "trade", 13.82, 42.0]
["2026-09-10T17:12:15.503396+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.503431+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.503441+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.503441+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.503446+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.503451+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.503467+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.503471+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.503907+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.504028+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.504033+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.504233+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.504268+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507200+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507546+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507797+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507799+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.507802+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.507805+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.507805+00:00", "trade", 13.82, 120.0]
["2026-09-10T17:12:15.507808+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.507808+00:00", "trade", 13.82, 24.0]
["2026-09-10T17:12:15.507812+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507812+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507822+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507824+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.507827+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507832+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.507832+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507837+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507838+00:00", "trade", 13.82, 315.0]
["2026-09-10T17:12:15.507838+00:00", "trade", 13.82, 823.0]
["2026-09-10T17:12:15.507842+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507850+00:00", "trade", 13.82, 57.0]
["2026-09-10T17:12:15.507877+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507917+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507922+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.507972+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.508072+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.508433+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.508438+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.508584+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.508759+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.516773+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.516778+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.516788+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.516813+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.516817+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.517044+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517046+00:00", "trade", 13.82, 130.0]
["2026-09-10T17:12:15.517046+00:00", "trade", 13.82, 57.0]
["2026-09-10T17:12:15.517049+00:00", "trade", 13.82, 18.0]
["2026-09-10T17:12:15.517079+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517091+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.517094+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.517099+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517109+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517139+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.517139+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517139+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517146+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.517149+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517152+00:00", "trade", 13.82, 15.0]
["2026-09-10T17:12:15.517152+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.517152+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517158+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.517158+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517158+00:00", "trade", 13.82, 29.0]
["2026-09-10T17:12:15.517163+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517163+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.517163+00:00", "trade", 13.82, 83.0]
["2026-09-10T17:12:15.517172+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.517174+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.517184+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517194+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517244+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517244+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517249+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517255+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517304+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517310+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517310+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.517314+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.517317+00:00", "trade", 13.82, 42.0]
["2026-09-10T17:12:15.517319+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.517319+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.517324+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517335+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517339+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517354+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517475+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517515+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517545+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.517670+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517811+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.517956+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.518232+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.518437+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.518477+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.518753+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.518753+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.521144+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.525544+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.525572+00:00", "trade", 13.82, 18.0]
["2026-09-10T17:12:15.525574+00:00", "trade", 13.82, 29.0]
["2026-09-10T17:12:15.525578+00:00", "trade", 13.82, 107.0]
["2026-09-10T17:12:15.525578+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.525580+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.525580+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.525583+00:00", "trade", 13.82, 45.0]
["2026-09-10T17:12:15.525583+00:00", "trade", 13.82, 51.0]
["2026-09-10T17:12:15.525583+00:00", "trade", 13.82, 55.0]
["2026-09-10T17:12:15.525583+00:00", "trade", 13.82, 55.0]
["2026-09-10T17:12:15.525674+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.525975+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.526005+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.531037+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.531283+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.531779+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.532155+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.532601+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.534586+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.535202+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.535267+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.542829+00:00", "trade", 13.83, 1387.0]
["2026-09-10T17:12:15.543488+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.543497+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543509+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.543512+00:00", "trade", 13.83, 7.0]
["2026-09-10T17:12:15.543521+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:12:15.543521+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.543533+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:12:15.543537+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543537+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543539+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:12:15.543542+00:00", "trade", 13.83, 129.0]
["2026-09-10T17:12:15.543542+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543545+00:00", "trade", 13.83, 92.0]
["2026-09-10T17:12:15.543551+00:00", "trade", 13.83, 155.0]
["2026-09-10T17:12:15.543554+00:00", "trade", 13.83, 130.0]
["2026-09-10T17:12:15.543554+00:00", "trade", 13.83, 49.0]
["2026-09-10T17:12:15.543557+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543560+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.543560+00:00", "trade", 13.83, 92.0]
["2026-09-10T17:12:15.543566+00:00", "trade", 13.83, 27.0]
["2026-09-10T17:12:15.543572+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:12:15.543587+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543597+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543607+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543617+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543647+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543671+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.543687+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543722+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.543732+00:00", "trade", 13.83, 74.0]
["2026-09-10T17:12:15.543732+00:00", "trade", 13.83, 64.0]
["2026-09-10T17:12:15.543732+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543740+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.543777+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543797+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543803+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543813+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543828+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543878+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543888+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543903+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.543945+00:00", "trade", 13.83, 38.0]
["2026-09-10T17:12:15.544023+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.544023+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.544244+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.544264+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.544269+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.544274+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.544312+00:00", "trade", 13.83, 66.0]
["2026-09-10T17:12:15.544604+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.545030+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547457+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.547460+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.547469+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.547472+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.547472+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.547475+00:00", "trade", 13.82, 16.0]
["2026-09-10T17:12:15.547516+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547531+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547547+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.547547+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547547+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547551+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.547553+00:00", "trade", 13.82, 13.0]
["2026-09-10T17:12:15.547560+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547565+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.547565+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547569+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.547569+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.547572+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547575+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547575+00:00", "trade", 13.82, 49.0]
["2026-09-10T17:12:15.547575+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.547578+00:00", "trade", 13.82, 83.0]
["2026-09-10T17:12:15.547578+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.547582+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547587+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.547677+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.547728+00:00", "trade", 13.82, 43.0]
["2026-09-10T17:12:15.547728+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.547732+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.547737+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.547787+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.547832+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.547842+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.548163+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.548353+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.548404+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.548404+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.551546+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.551847+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552779+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552780+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.552799+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552802+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.552805+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.552807+00:00", "trade", 13.82, 110.0]
["2026-09-10T17:12:15.552807+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.552813+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.552822+00:00", "trade", 13.82, 313.0]
["2026-09-10T17:12:15.552824+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552824+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552828+00:00", "trade", 13.82, 825.0]
["2026-09-10T17:12:15.552829+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552834+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552834+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552864+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552874+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552879+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552900+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552904+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552909+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552934+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.552939+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.553009+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.553040+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.553435+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.553566+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.553601+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.553656+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.553751+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.554007+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.561744+00:00", "trade", 13.84, 1044.0]
["2026-09-10T17:12:15.562848+00:00", "trade", 13.82, 131.0]
["2026-09-10T17:12:15.562848+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.562888+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.562893+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.562898+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.562903+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.563214+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.563329+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.563339+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.563341+00:00", "trade", 13.82, 61.0]
["2026-09-10T17:12:15.563726+00:00", "trade", 13.829, 2800.0]
["2026-09-10T17:12:15.563843+00:00", "trade", 13.83, 61.0]
["2026-09-10T17:12:15.564457+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.564477+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.564487+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.564499+00:00", "trade", 13.82, 7.0]
["2026-09-10T17:12:15.564502+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.564502+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.564505+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.564567+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.564580+00:00", "trade", 13.82, 70.0]
["2026-09-10T17:12:15.564602+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.564604+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.564652+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.565190+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.565233+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.566538+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.566552+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566574+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.566577+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:12:15.566587+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.566601+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.566622+00:00", "trade", 13.82, 129.0]
["2026-09-10T17:12:15.566622+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566632+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566670+00:00", "trade", 13.82, 7.0]
["2026-09-10T17:12:15.566672+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566673+00:00", "trade", 13.82, 6.0]
["2026-09-10T17:12:15.566692+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566706+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.566766+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.566777+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566854+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.566856+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.566877+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.566918+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.566938+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.566956+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.567770+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569061+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.569064+00:00", "trade", 13.82, 71.0]
["2026-09-10T17:12:15.569067+00:00", "trade", 13.82, 7.0]
["2026-09-10T17:12:15.569073+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.569073+00:00", "trade", 13.82, 6.0]
["2026-09-10T17:12:15.569073+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569076+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.569076+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.569079+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.569079+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.569082+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.569094+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.569097+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.569103+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.569113+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569128+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569168+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569178+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569228+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569253+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.569288+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.569349+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.569350+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.569353+00:00", "trade", 13.82, 201.0]
["2026-09-10T17:12:15.569353+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.569356+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.569356+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.569363+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569364+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.569388+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.569414+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.569418+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.569429+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569674+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569719+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.569735+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.570210+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.570250+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.571587+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.571589+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.571599+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.571599+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.571644+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.571649+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.571719+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.571722+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.571767+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:15.571767+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.571769+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.571774+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.571809+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.571814+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.571816+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.571824+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.572300+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.572325+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.572342+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.574143+00:00", "trade", 13.82, 168.0]
["2026-09-10T17:12:15.574145+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.574146+00:00", "trade", 13.82, 24.0]
["2026-09-10T17:12:15.574150+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.574155+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.574173+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.574195+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.574591+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.574600+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.574621+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.574648+00:00", "trade", 13.82, 99.0]
["2026-09-10T17:12:15.574651+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.574654+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.574654+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.574671+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.574711+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.574711+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.574721+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.574897+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.574922+00:00", "trade", 13.82, 3.0]
["2026-09-10T17:12:15.574957+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.575147+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.575197+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576615+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.576618+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.576621+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576621+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576626+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576637+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.576639+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.576651+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.576656+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576657+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.576661+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576666+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.576666+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.576669+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.576676+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.576706+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.576726+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.576731+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.576731+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.576834+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.576997+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577007+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.577135+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.577147+00:00", "trade", 13.82, 68.0]
["2026-09-10T17:12:15.577147+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:15.577152+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577174+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.577174+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.577180+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.577242+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.577258+00:00", "trade", 13.82, 14.0]
["2026-09-10T17:12:15.577313+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.577352+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.577372+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577375+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.577403+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577413+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577413+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577433+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.577433+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577445+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.577499+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.577608+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577623+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577718+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.577899+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.578009+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.578054+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.578054+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.578058+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.578566+00:00", "trade", 13.82, 14.0]
["2026-09-10T17:12:15.578569+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.578569+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.578570+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.578572+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.578572+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.578575+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.578578+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.578581+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.578590+00:00", "trade", 13.82, 4.0]
["2026-09-10T17:12:15.578626+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.578629+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.578638+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.578640+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.578665+00:00", "trade", 13.82, 66.0]
["2026-09-10T17:12:15.578756+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.578776+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.578776+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.578777+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.578777+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.578849+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:15.578896+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.579137+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.579558+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.581399+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.581407+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.581462+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.581486+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.581497+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.581501+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.581502+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.581510+00:00", "trade", 13.83, 61.0]
["2026-09-10T17:12:15.581513+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.581517+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.581525+00:00", "trade", 13.83, 14.0]
["2026-09-10T17:12:15.581546+00:00", "trade", 13.83, 14.0]
["2026-09-10T17:12:15.581577+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.581623+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.581953+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.582082+00:00", "trade", 13.83, 66.0]
["2026-09-10T17:12:15.582134+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.582179+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.582181+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.582229+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.583176+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.583537+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.583696+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:12:15.583712+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.583713+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.583743+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583748+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583748+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583753+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583783+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583828+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.583928+00:00", "trade", 13.83, 150.0]
["2026-09-10T17:12:15.585687+00:00", "trade", 13.839, 3900.0]
["2026-09-10T17:12:15.586424+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.586427+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.586429+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586430+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.586434+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586445+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.586460+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.586469+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586474+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586494+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586496+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.586499+00:00", "trade", 13.83, 129.0]
["2026-09-10T17:12:15.586502+00:00", "trade", 13.83, 129.0]
["2026-09-10T17:12:15.586523+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:12:15.586523+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.586524+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586526+00:00", "trade", 13.83, 26.0]
["2026-09-10T17:12:15.586529+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586544+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.586559+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586560+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.586560+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.586564+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586568+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.586575+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.586577+00:00", "trade", 13.83, 125.0]
["2026-09-10T17:12:15.586579+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586584+00:00", "trade", 13.82, 103.0]
["2026-09-10T17:12:15.586584+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586586+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.586594+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586595+00:00", "trade", 13.83, 12.0]
["2026-09-10T17:12:15.586624+00:00", "trade", 13.82, 124.0]
["2026-09-10T17:12:15.586626+00:00", "trade", 13.82, 195.0]
["2026-09-10T17:12:15.586629+00:00", "trade", 13.82, 81.0]
["2026-09-10T17:12:15.586630+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586631+00:00", "trade", 13.839, 6001.0]
["2026-09-10T17:12:15.586631+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.586640+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586650+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586655+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586665+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586668+00:00", "trade", 13.82, 17.0]
["2026-09-10T17:12:15.586670+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586671+00:00", "trade", 13.82, 89.0]
["2026-09-10T17:12:15.586680+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586680+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586685+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586698+00:00", "trade", 13.82, 102.0]
["2026-09-10T17:12:15.586700+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586701+00:00", "trade", 13.83, 112.0]
["2026-09-10T17:12:15.586705+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586705+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586705+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586710+00:00", "trade", 13.82, 151.0]
["2026-09-10T17:12:15.586722+00:00", "trade", 13.82, 17.0]
["2026-09-10T17:12:15.586725+00:00", "trade", 13.84, 283.0]
["2026-09-10T17:12:15.586730+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586734+00:00", "trade", 13.82, 52.0]
["2026-09-10T17:12:15.586740+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586743+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.586745+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586750+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586752+00:00", "trade", 13.82, 149.0]
["2026-09-10T17:12:15.586761+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:12:15.586767+00:00", "trade", 13.83, 75.0]
["2026-09-10T17:12:15.586770+00:00", "trade", 13.83, 75.0]
["2026-09-10T17:12:15.586770+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.586770+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.586780+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586785+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.586791+00:00", "trade", 13.83, 119.0]
["2026-09-10T17:12:15.586791+00:00", "trade", 13.82, 94.0]
["2026-09-10T17:12:15.586797+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.586800+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586805+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.586810+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586810+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586860+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586910+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586921+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:12:15.586925+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586960+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586966+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586966+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586976+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.586986+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.586986+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.586991+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.586995+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.586995+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.587007+00:00", "trade", 13.83, 13.0]
["2026-09-10T17:12:15.587019+00:00", "trade", 13.84, 500.0]
["2026-09-10T17:12:15.587046+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.587056+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.587058+00:00", "trade", 13.84, 169.0]
["2026-09-10T17:12:15.587061+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.587221+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.587254+00:00", "trade", 13.82, 500.0]
["2026-09-10T17:12:15.587266+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.587276+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.587281+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587331+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587366+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587416+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.587425+00:00", "trade", 13.82, 194.0]
["2026-09-10T17:12:15.587428+00:00", "trade", 13.83, 127.0]
["2026-09-10T17:12:15.587428+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:12:15.587431+00:00", "trade", 13.84, 78.0]
["2026-09-10T17:12:15.587687+00:00", "trade", 13.82, 52.0]
["2026-09-10T17:12:15.587697+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.587699+00:00", "trade", 13.82, 94.0]
["2026-09-10T17:12:15.587699+00:00", "trade", 13.82, 75.0]
["2026-09-10T17:12:15.587711+00:00", "trade", 13.82, 165.0]
["2026-09-10T17:12:15.587712+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587715+00:00", "trade", 13.82, 78.0]
["2026-09-10T17:12:15.587757+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587767+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.587858+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.587997+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.588098+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.588143+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.599034+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.599421+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.599430+00:00", "trade", 13.82, 155.0]
["2026-09-10T17:12:15.599430+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.599430+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.599433+00:00", "trade", 13.82, 195.0]
["2026-09-10T17:12:15.599433+00:00", "trade", 13.82, 582.0]
["2026-09-10T17:12:15.599451+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.599454+00:00", "trade", 13.82, 611.0]
["2026-09-10T17:12:15.599455+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.599457+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.599480+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.599495+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.599515+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.599515+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.600342+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.600407+00:00", "trade", 13.82, 9.0]
["2026-09-10T17:12:15.600623+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.603530+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.603836+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604043+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.604043+00:00", "trade", 13.83, 9.0]
["2026-09-10T17:12:15.604046+00:00", "trade", 13.83, 155.0]
["2026-09-10T17:12:15.604046+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604322+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.604322+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.604323+00:00", "trade", 13.83, 165.0]
["2026-09-10T17:12:15.604323+00:00", "trade", 13.83, 52.0]
["2026-09-10T17:12:15.604326+00:00", "trade", 13.83, 29.0]
["2026-09-10T17:12:15.604407+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.604407+00:00", "trade", 13.83, 36.0]
["2026-09-10T17:12:15.604422+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.604449+00:00", "trade", 13.83, 67.0]
["2026-09-10T17:12:15.604497+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604703+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604728+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604729+00:00", "trade", 13.83, 5.0]
["2026-09-10T17:12:15.604729+00:00", "trade", 13.83, 68.0]
["2026-09-10T17:12:15.604738+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.604833+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.605144+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.605665+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.605856+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.605860+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.612295+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.612296+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.612298+00:00", "trade", 13.83, 67.0]
["2026-09-10T17:12:15.612301+00:00", "trade", 13.83, 5.0]
["2026-09-10T17:12:15.612301+00:00", "trade", 13.83, 68.0]
["2026-09-10T17:12:15.612351+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.612351+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.612396+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.612762+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.612997+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.613298+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.616987+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.617448+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.617588+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621192+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621192+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621197+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621217+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621226+00:00", "trade", 13.84, 159.0]
["2026-09-10T17:12:15.621227+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621227+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621232+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621267+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621282+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621307+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621382+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621402+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621417+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621417+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621422+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621498+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621500+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:12:15.621523+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621524+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:12:15.621527+00:00", "trade", 13.83, 159.0]
["2026-09-10T17:12:15.621528+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621528+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621538+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621542+00:00", "trade", 13.83, 159.0]
["2026-09-10T17:12:15.621553+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621573+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621593+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621593+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.621598+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621602+00:00", "trade", 13.83, 148.0]
["2026-09-10T17:12:15.621613+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.621673+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621698+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.621830+00:00", "trade", 13.835, 1200.0]
["2026-09-10T17:12:15.622610+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.622740+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.623187+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.623187+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.623192+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.623227+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.623307+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.623452+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.623743+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.623863+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.623948+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.624144+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.624395+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.629111+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.629325+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.629327+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:12:15.629356+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.629362+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.629372+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:12:15.629377+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.629380+00:00", "trade", 13.84, 159.0]
["2026-09-10T17:12:15.629380+00:00", "trade", 13.84, 6.0]
["2026-09-10T17:12:15.629387+00:00", "trade", 13.84, 8.0]
["2026-09-10T17:12:15.629387+00:00", "trade", 13.84, 159.0]
["2026-09-10T17:12:15.629387+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.629387+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.629387+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.629390+00:00", "trade", 13.84, 148.0]
["2026-09-10T17:12:15.629391+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629406+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629416+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629416+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629459+00:00", "trade", 13.84, 140.0]
["2026-09-10T17:12:15.629532+00:00", "trade", 13.84, 779.0]
["2026-09-10T17:12:15.629552+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629607+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629619+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.629632+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.629688+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.629697+00:00", "trade", 13.84, 307.0]
["2026-09-10T17:12:15.629697+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629722+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629751+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.629757+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:12:15.629787+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.629797+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629812+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.629817+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:12:15.629888+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.630188+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.633912+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.634423+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.637777+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:12:15.637952+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.638273+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.638714+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.640713+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.640713+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.640715+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.640718+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.640738+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.640739+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.640745+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:12:15.640758+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.640789+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.640842+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.640889+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641129+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641134+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641173+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.641174+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641174+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641175+00:00", "trade", 13.85, 71.0]
["2026-09-10T17:12:15.641214+00:00", "trade", 13.84, 63.0]
["2026-09-10T17:12:15.641230+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.641230+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641236+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:12:15.641239+00:00", "trade", 13.84, 93.0]
["2026-09-10T17:12:15.641250+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641255+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.641266+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.641278+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.641280+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641280+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641310+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641325+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641340+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641360+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641360+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641365+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641370+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.641375+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.641440+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.641440+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.641510+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.641676+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.641756+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.641821+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.642077+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.643052+00:00", "trade", 13.84, 203.0]
["2026-09-10T17:12:15.643054+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.643104+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.643420+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.643422+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.643422+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:12:15.643490+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.643520+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.643520+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.643600+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.643641+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.645395+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.645465+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.645584+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.645584+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.645599+00:00", "trade", 13.84, 3.0]
["2026-09-10T17:12:15.645629+00:00", "trade", 13.84, 4.0]
["2026-09-10T17:12:15.645632+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.645635+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:12:15.645641+00:00", "trade", 13.83, 8.0]
["2026-09-10T17:12:15.645645+00:00", "trade", 13.83, 30.0]
["2026-09-10T17:12:15.645650+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:12:15.645650+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.645665+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:12:15.645665+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645665+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645671+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:12:15.645680+00:00", "trade", 13.84, 247.0]
["2026-09-10T17:12:15.645685+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645690+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645715+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645730+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645730+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645735+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645735+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645770+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645781+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645781+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645782+00:00", "trade", 13.84, 3.0]
["2026-09-10T17:12:15.645795+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645801+00:00", "trade", 13.84, 4.0]
["2026-09-10T17:12:15.645803+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.645815+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645836+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645846+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645876+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645896+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645931+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.645996+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646001+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646016+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646036+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646201+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646352+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.646627+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.647114+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.647149+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.647630+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.648305+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.648306+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.648321+00:00", "trade", 13.84, 34.0]
["2026-09-10T17:12:15.648321+00:00", "trade", 13.84, 8.0]
["2026-09-10T17:12:15.648345+00:00", "trade", 13.84, 19.0]
["2026-09-10T17:12:15.648382+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.648928+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.648943+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.648943+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.648958+00:00", "trade", 13.84, 71.0]
["2026-09-10T17:12:15.648978+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.648988+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.648998+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.649006+00:00", "trade", 13.84, 66.0]
["2026-09-10T17:12:15.649038+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.649043+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.649053+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.650066+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.650732+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.650873+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.650874+00:00", "trade", 13.84, 63.0]
["2026-09-10T17:12:15.650886+00:00", "trade", 13.84, 67.0]
["2026-09-10T17:12:15.651494+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.651539+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.651835+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.653351+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.653404+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.653434+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.653449+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.653451+00:00", "trade", 13.85, 67.0]
["2026-09-10T17:12:15.653451+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.653532+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.653532+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.653534+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.653535+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.653538+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:12:15.653562+00:00", "trade", 13.85, 47.0]
["2026-09-10T17:12:15.653609+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.653609+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.653619+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.653724+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.653739+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.653766+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.653782+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.654040+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.654391+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.654672+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.654677+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.662470+00:00", "quote", 13.83, 13.87]
["2026-09-10T17:12:15.662472+00:00", "trade", 13.85, 177.0]
["2026-09-10T17:12:15.662472+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.662475+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.662520+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.662525+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.662570+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.662916+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.663603+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.663904+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.665708+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.666590+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.675713+00:00", "trade", 13.869, 500.0]
["2026-09-10T17:12:15.675905+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:12:15.676615+00:00", "trade", 13.869, 900.0]
["2026-09-10T17:12:15.676846+00:00", "trade", 13.87, 700.0]
["2026-09-10T17:12:15.676928+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.676930+00:00", "quote", 13.83, 13.87]
["2026-09-10T17:12:15.676931+00:00", "trade", 13.84, 78.0]
["2026-09-10T17:12:15.676995+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.677000+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.677000+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.677005+00:00", "quote", 13.82, 13.86]
["2026-09-10T17:12:15.677005+00:00", "quote", 13.82, 13.86]
["2026-09-10T17:12:15.677020+00:00", "quote", 13.82, 13.86]
["2026-09-10T17:12:15.677030+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.677576+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.684148+00:00", "trade", 13.85, 78.0]
["2026-09-10T17:12:15.684151+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.684152+00:00", "quote", 13.82, 13.86]
["2026-09-10T17:12:15.684160+00:00", "trade", 13.85, 42.0]
["2026-09-10T17:12:15.684192+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.684202+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.684207+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.684212+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.684217+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.684265+00:00", "trade", 13.84, 42.0]
["2026-09-10T17:12:15.684267+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.684268+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.684271+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.684272+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.684312+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684322+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684327+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684332+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684337+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684352+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684352+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684538+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.684548+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.684588+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.684598+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.684602+00:00", "trade", 13.84, 189.0]
["2026-09-10T17:12:15.684623+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.684623+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684648+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684668+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684733+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684733+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684813+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.684944+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.685189+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.685280+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.688437+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.688439+00:00", "trade", 13.83, 124.0]
["2026-09-10T17:12:15.688482+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.688487+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.688537+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.688542+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.689354+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.692544+00:00", "trade", 13.84, 2456.0]
["2026-09-10T17:12:15.692852+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.693136+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.693138+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.693139+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.693188+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.693188+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.693193+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.693193+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.693238+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.693244+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.693244+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.693247+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.693249+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.693287+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.693314+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.693494+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.693789+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.693790+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.693792+00:00", "trade", 13.81, 500.0]
["2026-09-10T17:12:15.693795+00:00", "trade", 13.81, 600.0]
["2026-09-10T17:12:15.693840+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693860+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693870+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693879+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.693880+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693882+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.693882+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.693890+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693890+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.693911+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694029+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.694032+00:00", "trade", 13.82, 5.0]
["2026-09-10T17:12:15.694036+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.694041+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694042+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.694042+00:00", "trade", 13.82, 30.0]
["2026-09-10T17:12:15.694042+00:00", "trade", 13.82, 129.0]
["2026-09-10T17:12:15.694042+00:00", "trade", 13.82, 28.0]
["2026-09-10T17:12:15.694044+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.694044+00:00", "trade", 13.82, 93.0]
["2026-09-10T17:12:15.694048+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.694048+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.694050+00:00", "trade", 13.82, 103.0]
["2026-09-10T17:12:15.694050+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.694054+00:00", "trade", 13.82, 189.0]
["2026-09-10T17:12:15.694054+00:00", "trade", 13.82, 96.0]
["2026-09-10T17:12:15.694054+00:00", "trade", 13.82, 31.0]
["2026-09-10T17:12:15.694059+00:00", "trade", 13.82, 14.0]
["2026-09-10T17:12:15.694066+00:00", "trade", 13.82, 21.0]
["2026-09-10T17:12:15.694066+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.694072+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.694077+00:00", "trade", 13.82, 16.0]
["2026-09-10T17:12:15.694077+00:00", "trade", 13.82, 67.0]
["2026-09-10T17:12:15.694077+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.694077+00:00", "trade", 13.82, 112.0]
["2026-09-10T17:12:15.694081+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694083+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.694083+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.694083+00:00", "trade", 13.82, 125.0]
["2026-09-10T17:12:15.694087+00:00", "trade", 13.82, 112.0]
["2026-09-10T17:12:15.694090+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.694091+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694096+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694097+00:00", "trade", 13.82, 117.0]
["2026-09-10T17:12:15.694097+00:00", "trade", 13.82, 63.0]
["2026-09-10T17:12:15.694101+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.694101+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694105+00:00", "trade", 13.82, 22.0]
["2026-09-10T17:12:15.694106+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694106+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694108+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.694108+00:00", "trade", 13.82, 159.0]
["2026-09-10T17:12:15.694110+00:00", "trade", 13.82, 112.0]
["2026-09-10T17:12:15.694119+00:00", "trade", 13.82, 30.0]
["2026-09-10T17:12:15.694135+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.694136+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694138+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:12:15.694176+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694196+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694201+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.694219+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.694236+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694243+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.694246+00:00", "trade", 13.82, 14.0]
["2026-09-10T17:12:15.694246+00:00", "trade", 13.82, 42.0]
["2026-09-10T17:12:15.694246+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694249+00:00", "trade", 13.82, 112.0]
["2026-09-10T17:12:15.694249+00:00", "trade", 13.81, 73.0]
["2026-09-10T17:12:15.694251+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694252+00:00", "trade", 13.82, 76.0]
["2026-09-10T17:12:15.694262+00:00", "trade", 13.82, 24.0]
["2026-09-10T17:12:15.694266+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694266+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.694267+00:00", "trade", 13.82, 47.0]
["2026-09-10T17:12:15.694267+00:00", "trade", 13.82, 82.0]
["2026-09-10T17:12:15.694267+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.694270+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.694271+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.694271+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.694281+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694302+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.694302+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694306+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694381+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694396+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694402+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694411+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694456+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694477+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694477+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694517+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694527+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694602+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694647+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.694662+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.697960+00:00", "trade", 13.82, 28.0]
["2026-09-10T17:12:15.697960+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.697963+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:15.697963+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.698010+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698055+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698055+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698065+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698135+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698190+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698195+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698200+00:00", "trade", 13.83, 28.0]
["2026-09-10T17:12:15.698231+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:12:15.698233+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.698236+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698239+00:00", "trade", 13.83, 144.0]
["2026-09-10T17:12:15.698281+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698346+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698421+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698516+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698621+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698772+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698792+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698793+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.698822+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698832+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698835+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.698857+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698877+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698880+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:12:15.698886+00:00", "trade", 13.83, 60.0]
["2026-09-10T17:12:15.698892+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698932+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.698934+00:00", "trade", 13.83, 150.0]
["2026-09-10T17:12:15.698987+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.698988+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.699047+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.699168+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.699884+00:00", "trade", 13.83, 4.0]
["2026-09-10T17:12:15.699894+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.699896+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.699965+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700179+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.700182+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:12:15.700480+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.700481+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.700483+00:00", "trade", 13.83, 67.0]
["2026-09-10T17:12:15.700486+00:00", "trade", 13.83, 64.0]
["2026-09-10T17:12:15.700486+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.700496+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700555+00:00", "trade", 13.83, 40.0]
["2026-09-10T17:12:15.700556+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700558+00:00", "trade", 13.83, 71.0]
["2026-09-10T17:12:15.700561+00:00", "trade", 13.83, 661.0]
["2026-09-10T17:12:15.700567+00:00", "trade", 13.83, 224.0]
["2026-09-10T17:12:15.700606+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700611+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700613+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.700616+00:00", "trade", 13.83, 691.0]
["2026-09-10T17:12:15.700616+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700621+00:00", "trade", 13.83, 159.0]
["2026-09-10T17:12:15.700621+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.700626+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700631+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.700656+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.700814+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.700817+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.700817+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.700822+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.700827+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.700827+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.700847+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.700882+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.701092+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.701187+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.701192+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.701207+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.701328+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.701789+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.701884+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.702115+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.702116+00:00", "trade", 13.83, 83.0]
["2026-09-10T17:12:15.702116+00:00", "trade", 13.83, 48.0]
["2026-09-10T17:12:15.702128+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.702130+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.702164+00:00", "trade", 13.82, 11.0]
["2026-09-10T17:12:15.702404+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.702404+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:12:15.702405+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.702425+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.702430+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.702511+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.702967+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.704001+00:00", "trade", 13.84, 123.0]
["2026-09-10T17:12:15.704009+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704029+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704040+00:00", "trade", 13.84, 30.0]
["2026-09-10T17:12:15.704049+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704054+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704059+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704195+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704200+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704280+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704284+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.704284+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.704285+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704315+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.704369+00:00", "trade", 13.84, 123.0]
["2026-09-10T17:12:15.704370+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.704370+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704371+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.704371+00:00", "trade", 13.84, 148.0]
["2026-09-10T17:12:15.704405+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704560+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704586+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704678+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.704681+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704699+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.704699+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:12:15.704701+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704705+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.704706+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704711+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704731+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704771+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.704777+00:00", "trade", 13.83, 203.0]
["2026-09-10T17:12:15.704796+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704819+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.704831+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704836+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.704856+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704943+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.704946+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.704948+00:00", "trade", 13.83, 285.0]
["2026-09-10T17:12:15.704951+00:00", "trade", 13.83, 285.0]
["2026-09-10T17:12:15.704955+00:00", "trade", 13.83, 239.0]
["2026-09-10T17:12:15.704957+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704957+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704967+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704971+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704992+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.704992+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.705067+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.705077+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.705187+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.705413+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.705738+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.708781+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.709247+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.712940+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.713416+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.715395+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.715419+00:00", "trade", 13.84, 120.0]
["2026-09-10T17:12:15.715441+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.715450+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.715462+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.715466+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715473+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.715476+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715639+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.715711+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.715714+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.715714+00:00", "trade", 13.84, 17.0]
["2026-09-10T17:12:15.715717+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715717+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715718+00:00", "trade", 13.84, 285.0]
["2026-09-10T17:12:15.715718+00:00", "trade", 13.84, 239.0]
["2026-09-10T17:12:15.715720+00:00", "trade", 13.84, 285.0]
["2026-09-10T17:12:15.715723+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715724+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.715724+00:00", "trade", 13.84, 148.0]
["2026-09-10T17:12:15.715729+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:12:15.715729+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.715750+00:00", "trade", 13.84, 53.0]
["2026-09-10T17:12:15.715787+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715817+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.715976+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:12:15.715978+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.716374+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.719178+00:00", "trade", 13.85, 124.0]
["2026-09-10T17:12:15.719181+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.719191+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719195+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719200+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719205+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719210+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719214+00:00", "trade", 13.85, 240.0]
["2026-09-10T17:12:15.719215+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719225+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719230+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719232+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.719235+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719241+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719266+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.719271+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719272+00:00", "trade", 13.84, 154.0]
["2026-09-10T17:12:15.719272+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.719272+00:00", "trade", 13.84, 129.0]
["2026-09-10T17:12:15.719274+00:00", "trade", 13.84, 118.0]
["2026-09-10T17:12:15.719291+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719301+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719306+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719321+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719347+00:00", "trade", 13.84, 112.0]
["2026-09-10T17:12:15.719347+00:00", "trade", 13.84, 125.0]
["2026-09-10T17:12:15.719353+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:12:15.719359+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.719359+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719362+00:00", "trade", 13.84, 123.0]
["2026-09-10T17:12:15.719381+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719391+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719391+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719391+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719395+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719404+00:00", "trade", 13.84, 62.0]
["2026-09-10T17:12:15.719407+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.719410+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719416+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719426+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719428+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.719434+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719449+00:00", "trade", 13.84, 154.0]
["2026-09-10T17:12:15.719451+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719452+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.719461+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719471+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719476+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719481+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719486+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719486+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719491+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719496+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719496+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719500+00:00", "trade", 13.84, 129.0]
["2026-09-10T17:12:15.719500+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.719501+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719501+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719516+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719516+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719521+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719531+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719556+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719562+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719562+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719571+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719581+00:00", "trade", 13.84, 92.0]
["2026-09-10T17:12:15.719601+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719601+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719603+00:00", "trade", 13.84, 285.0]
["2026-09-10T17:12:15.719606+00:00", "trade", 13.84, 117.0]
["2026-09-10T17:12:15.719607+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719610+00:00", "trade", 13.84, 120.0]
["2026-09-10T17:12:15.719610+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.719626+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719636+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.719666+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:12:15.719667+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.719677+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.719686+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.719697+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.719753+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.719817+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.719822+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.719832+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.719837+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.719897+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.719936+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:12:15.719937+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.719942+00:00", "trade", 13.84, 561.0]
["2026-09-10T17:12:15.719975+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:12:15.720052+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720107+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720148+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720198+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720233+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720303+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720303+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720393+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.720423+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721055+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721058+00:00", "trade", 13.84, 154.0]
["2026-09-10T17:12:15.721058+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:12:15.721106+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.721109+00:00", "trade", 13.84, 412.0]
["2026-09-10T17:12:15.721255+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721265+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721265+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721341+00:00", "trade", 13.84, 77.0]
["2026-09-10T17:12:15.721341+00:00", "trade", 13.84, 405.0]
["2026-09-10T17:12:15.721341+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721341+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721345+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721345+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.721346+00:00", "trade", 13.84, 124.0]
["2026-09-10T17:12:15.721346+00:00", "trade", 13.84, 154.0]
["2026-09-10T17:12:15.721346+00:00", "trade", 13.84, 123.0]
["2026-09-10T17:12:15.721376+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.721416+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.721662+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.721706+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.721708+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.721708+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.721716+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.721766+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.721787+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.721788+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:12:15.721792+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.721806+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.722313+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.722373+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.722448+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:12:15.722483+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.722624+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.723130+00:00", "trade", 13.84, 69.0]
["2026-09-10T17:12:15.723130+00:00", "trade", 13.84, 131.0]
["2026-09-10T17:12:15.723130+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.723150+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.723172+00:00", "trade", 13.84, 65.0]
["2026-09-10T17:12:15.723175+00:00", "trade", 13.84, 69.0]
["2026-09-10T17:12:15.723175+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.723185+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.723230+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.724598+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.724598+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.724600+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.724643+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.724673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.724683+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.724693+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.724697+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.724698+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.724699+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.724723+00:00", "trade", 13.85, 60.0]
["2026-09-10T17:12:15.724723+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.724723+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.724738+00:00", "trade", 13.85, 139.0]
["2026-09-10T17:12:15.724739+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.724754+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.724759+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.724778+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.724799+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.724799+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.724854+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725034+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725094+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725119+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725586+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.725661+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.725691+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725736+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.725781+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.732883+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.732885+00:00", "trade", 13.85, 132.0]
["2026-09-10T17:12:15.732885+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:12:15.732928+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.732933+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.732973+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.733865+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.734016+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.734575+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:12:15.735760+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735765+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735810+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735815+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.735820+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.735845+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.735850+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:12:15.735850+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735860+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735865+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735870+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735889+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.735890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735895+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.735895+00:00", "trade", 13.85, 285.0]
["2026-09-10T17:12:15.735895+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735898+00:00", "trade", 13.85, 228.0]
["2026-09-10T17:12:15.735898+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:12:15.735898+00:00", "trade", 13.85, 239.0]
["2026-09-10T17:12:15.735915+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.735919+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.735920+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.735925+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.735930+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.735935+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.735960+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.736532+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.736707+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.736747+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737354+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.737354+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.737369+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.737399+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.737404+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737405+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.737411+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.737544+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737549+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737554+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737559+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737564+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737589+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737643+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.737644+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737645+00:00", "trade", 13.85, 72.0]
["2026-09-10T17:12:15.737648+00:00", "trade", 13.85, 809.0]
["2026-09-10T17:12:15.737650+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.737679+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.737723+00:00", "trade", 13.85, 131.0]
["2026-09-10T17:12:15.737724+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.737734+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.737754+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.737780+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.737925+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737935+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737940+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737949+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.737960+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737961+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.737967+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.737970+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737980+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.737982+00:00", "trade", 13.85, 64.0]
["2026-09-10T17:12:15.738015+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.738050+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.738054+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:12:15.738055+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.738086+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.738221+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.739338+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.739338+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.739341+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.739341+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:12:15.739388+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.739429+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.739431+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.739437+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.739479+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.739489+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.739619+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.739729+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.739771+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.739774+00:00", "trade", 13.85, 69.0]
["2026-09-10T17:12:15.740306+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.740341+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741203+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.741206+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.741208+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.741209+00:00", "trade", 13.85, 69.0]
["2026-09-10T17:12:15.741209+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.741253+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.741298+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.741299+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.741305+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.741348+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741353+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741428+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741624+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741699+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741829+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741846+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.741849+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.741849+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.741849+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741889+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741899+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.741914+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.742175+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.742205+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742220+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742235+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:12:15.742283+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.742285+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742288+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.742300+00:00", "trade", 13.85, 67.0]
["2026-09-10T17:12:15.742336+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742350+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.742354+00:00", "trade", 13.85, 37.0]
["2026-09-10T17:12:15.742416+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.742427+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.742430+00:00", "trade", 13.85, 67.0]
["2026-09-10T17:12:15.742431+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742471+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742511+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:12:15.742511+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742666+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.742807+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742817+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.742987+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743027+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743157+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743251+00:00", "trade", 13.85, 37.0]
["2026-09-10T17:12:15.743253+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743298+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743328+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743408+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.743438+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.744144+00:00", "trade", 13.85, 3.0]
["2026-09-10T17:12:15.744456+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:12:15.744456+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.744456+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.744501+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.744546+00:00", "quote", 13.84, 13.87]
["2026-09-10T17:12:15.744547+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.744553+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.744596+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.744616+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.744616+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.744841+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.744872+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.744874+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.745463+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.745653+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.746658+00:00", "trade", 13.85, 2100.0]
["2026-09-10T17:12:15.747022+00:00", "trade", 13.85, 63.0]
["2026-09-10T17:12:15.747025+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.747025+00:00", "trade", 13.85, 66.0]
["2026-09-10T17:12:15.747027+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.747028+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:12:15.747040+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.747121+00:00", "trade", 13.85, 62.0]
["2026-09-10T17:12:15.747162+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.747443+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.747543+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.747989+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:12:15.748029+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.748184+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.749658+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.749663+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.749698+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.749701+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.749703+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.749748+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.749782+00:00", "trade", 13.85, 38.0]
["2026-09-10T17:12:15.750309+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.750340+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.750475+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.750590+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:12:15.750786+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.750786+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.750791+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.751346+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.751412+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.752822+00:00", "trade", 13.859, 1275.0]
["2026-09-10T17:12:15.752964+00:00", "trade", 13.86, 1300.0]
["2026-09-10T17:12:15.753734+00:00", "trade", 13.859, 700.0]
["2026-09-10T17:12:15.753965+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:12:15.755041+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.755276+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.762117+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:12:15.770397+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.770437+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.770438+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:12:15.770450+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.770453+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.770456+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.770467+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.770472+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770477+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770493+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770493+00:00", "quote", 13.83, 13.86]
["2026-09-10T17:12:15.770498+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770508+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770513+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.770523+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770574+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.770583+00:00", "trade", 13.82, 62.0]
["2026-09-10T17:12:15.770586+00:00", "trade", 13.82, 123.0]
["2026-09-10T17:12:15.770590+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.770590+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.770593+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770595+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.770603+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770618+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770623+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770628+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770668+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770691+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:12:15.770698+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770723+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.770736+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.770819+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.770832+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.770853+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.770853+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.770868+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.770873+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:12:15.770883+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.770892+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.770919+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.770969+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.770989+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.770994+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771014+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771024+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771040+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.771064+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.771073+00:00", "trade", 13.83, 36.0]
["2026-09-10T17:12:15.771097+00:00", "trade", 13.82, 300.0]
["2026-09-10T17:12:15.771099+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771104+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771104+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771144+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.771145+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.771184+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.771214+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.771264+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.771314+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771443+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.771490+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771510+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771515+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771515+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771520+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771546+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.771546+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.771551+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.771555+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.771557+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.771560+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771611+00:00", "trade", 13.81, 66.0]
["2026-09-10T17:12:15.771660+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771719+00:00", "trade", 13.81, 66.0]
["2026-09-10T17:12:15.771721+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.771725+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.771776+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.771781+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.771781+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.771781+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.771796+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.771876+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.772095+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.772101+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.772166+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.772227+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773477+00:00", "trade", 13.81, 154.0]
["2026-09-10T17:12:15.773479+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.773480+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773485+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773518+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.773540+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773575+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773665+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773701+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:15.773756+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.773759+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.773759+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.773760+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.773762+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.773790+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.773835+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.773926+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.773931+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.773961+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.774046+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.774066+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.774116+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.774146+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.774422+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.774457+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.774662+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776014+00:00", "trade", 13.82, 94.0]
["2026-09-10T17:12:15.776016+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776017+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.776017+00:00", "trade", 13.82, 60.0]
["2026-09-10T17:12:15.776047+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.776066+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776066+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776106+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776106+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776216+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776221+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776290+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.776291+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.776293+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:15.776306+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.776311+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.776326+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:15.778215+00:00", "trade", 13.82, 40.0]
["2026-09-10T17:12:15.778216+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.778218+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.778261+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.778266+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.778276+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.778281+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.778326+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.779098+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.779158+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.779198+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.780256+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:15.780756+00:00", "trade", 13.83, 123.0]
["2026-09-10T17:12:15.780762+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.780762+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:12:15.780762+00:00", "trade", 13.83, 62.0]
["2026-09-10T17:12:15.780762+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.780765+00:00", "trade", 13.83, 108.0]
["2026-09-10T17:12:15.780768+00:00", "trade", 13.83, 23.0]
["2026-09-10T17:12:15.780837+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.780885+00:00", "trade", 13.83, 154.0]
["2026-09-10T17:12:15.780887+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781168+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781328+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781353+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781679+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781714+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781715+00:00", "trade", 13.83, 73.0]
["2026-09-10T17:12:15.781719+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.781734+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781737+00:00", "trade", 13.83, 127.0]
["2026-09-10T17:12:15.781739+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781739+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781757+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.781759+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781769+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781800+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781880+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.781900+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782025+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782067+00:00", "trade", 13.83, 93.0]
["2026-09-10T17:12:15.782100+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782110+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782118+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.782118+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:12:15.782120+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782148+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.782170+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782185+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782281+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782421+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.782481+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.786516+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.786551+00:00", "quote", 13.8, 13.84]
["2026-09-10T17:12:15.791357+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.791367+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.791372+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.791377+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.791377+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.791397+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791402+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791422+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791456+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:12:15.791477+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791477+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791483+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791503+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.791538+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.792199+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.792284+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.792420+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.798885+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.799412+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.799963+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.801281+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.801635+00:00", "trade", 13.849, 400.0]
["2026-09-10T17:12:15.801752+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.802534+00:00", "trade", 13.849, 600.0]
["2026-09-10T17:12:15.810256+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:12:15.810539+00:00", "trade", 13.85, 600.0]
["2026-09-10T17:12:15.810560+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.810776+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:12:15.812557+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.812569+00:00", "trade", 13.849, 500.0]
["2026-09-10T17:12:15.812776+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:12:15.812908+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.813116+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.819626+00:00", "trade", 13.82, 51.0]
["2026-09-10T17:12:15.823058+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:12:15.823301+00:00", "trade", 13.85, 900.0]
["2026-09-10T17:12:15.824952+00:00", "trade", 13.849, 500.0]
["2026-09-10T17:12:15.825163+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:12:15.825241+00:00", "trade", 13.849, 300.0]
["2026-09-10T17:12:15.825439+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.833171+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:12:15.833366+00:00", "trade", 13.85, 900.0]
["2026-09-10T17:12:15.835637+00:00", "trade", 13.849, 400.0]
["2026-09-10T17:12:15.835859+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:12:15.836557+00:00", "trade", 13.849, 400.0]
["2026-09-10T17:12:15.836785+00:00", "trade", 13.849, 200.0]
["2026-09-10T17:12:15.841842+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.842128+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.844550+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:12:15.844624+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.844781+00:00", "trade", 13.85, 800.0]
["2026-09-10T17:12:15.846414+00:00", "trade", 13.849, 500.0]
["2026-09-10T17:12:15.846420+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.846640+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:12:15.846724+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.846916+00:00", "trade", 13.849, 100.0]
["2026-09-10T17:12:15.854663+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.854666+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:12:15.854681+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.854683+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.854693+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.854702+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:12:15.854705+00:00", "trade", 13.85, 52.0]
["2026-09-10T17:12:15.854713+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.854723+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.854732+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.854760+00:00", "trade", 13.84, 52.0]
["2026-09-10T17:12:15.854762+00:00", "trade", 13.82, 98.0]
["2026-09-10T17:12:15.854763+00:00", "quote", 13.82, 13.85]
["2026-09-10T17:12:15.854778+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:12:15.854788+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.854799+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.854807+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.854808+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:12:15.854810+00:00", "trade", 13.83, 63.0]
["2026-09-10T17:12:15.854814+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854819+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.854823+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854828+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854858+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854864+00:00", "trade", 13.85, 398.0]
["2026-09-10T17:12:15.854882+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.854884+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854884+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.854889+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.854891+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.854891+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:15.854894+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.854904+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.854909+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.854929+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855009+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855074+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855084+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855094+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855099+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855124+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855127+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:15.855129+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855139+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855159+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855175+00:00", "quote", 13.82, 13.84]
["2026-09-10T17:12:15.855204+00:00", "trade", 13.82, 200.0]
["2026-09-10T17:12:15.855204+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855209+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.855210+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:12:15.855214+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855229+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855376+00:00", "trade", 13.82, 92.0]
["2026-09-10T17:12:15.855380+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855385+00:00", "trade", 13.81, 500.0]
["2026-09-10T17:12:15.855385+00:00", "trade", 13.81, 52.0]
["2026-09-10T17:12:15.855395+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.855395+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855400+00:00", "trade", 13.81, 123.0]
["2026-09-10T17:12:15.855400+00:00", "trade", 13.81, 62.0]
["2026-09-10T17:12:15.855400+00:00", "trade", 13.81, 52.0]
["2026-09-10T17:12:15.855400+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.855409+00:00", "trade", 13.82, 8.0]
["2026-09-10T17:12:15.855415+00:00", "trade", 13.81, 30.0]
["2026-09-10T17:12:15.855415+00:00", "trade", 13.82, 6.0]
["2026-09-10T17:12:15.855415+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855421+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.855427+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.855431+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.855431+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.855436+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.855436+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.855440+00:00", "trade", 13.82, 94.0]
["2026-09-10T17:12:15.855440+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.855445+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855451+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.855451+00:00", "trade", 13.82, 88.0]
["2026-09-10T17:12:15.855455+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855480+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855480+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855565+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855581+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855585+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855600+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855616+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:12:15.855620+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.855620+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.855655+00:00", "trade", 13.82, 1.0]
["2026-09-10T17:12:15.855655+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.855682+00:00", "trade", 13.82, 99.0]
["2026-09-10T17:12:15.855716+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.855722+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.855726+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.855726+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.855727+00:00", "trade", 13.82, 12.0]
["2026-09-10T17:12:15.855731+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.855736+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.855746+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.855761+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.855796+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.855836+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.855929+00:00", "trade", 13.81, 24.0]
["2026-09-10T17:12:15.855944+00:00", "trade", 13.81, 49.0]
["2026-09-10T17:12:15.856004+00:00", "trade", 13.81, 94.0]
["2026-09-10T17:12:15.856006+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856007+00:00", "trade", 13.81, 88.0]
["2026-09-10T17:12:15.856007+00:00", "trade", 13.81, 6.0]
["2026-09-10T17:12:15.856066+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856122+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856203+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:12:15.856218+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:12:15.856272+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856327+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856332+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856337+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856512+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.856615+00:00", "trade", 13.81, 154.0]
["2026-09-10T17:12:15.856618+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.856645+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.856648+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856651+00:00", "trade", 13.81, 5.0]
["2026-09-10T17:12:15.856651+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:12:15.856658+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856672+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.856678+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856681+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.856684+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.856693+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856703+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856705+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:12:15.856708+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.856711+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.856723+00:00", "trade", 13.81, 131.0]
["2026-09-10T17:12:15.856788+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856808+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856813+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856824+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856858+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856863+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856870+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:12:15.856873+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.856878+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.856906+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.856906+00:00", "trade", 13.81, 57.0]
["2026-09-10T17:12:15.856913+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:12:15.856913+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.856913+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:12:15.856949+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.856949+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857049+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857054+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857111+00:00", "trade", 13.81, 12.0]
["2026-09-10T17:12:15.857114+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:12:15.857384+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857406+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.857440+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857545+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857625+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857665+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857690+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.857769+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.858061+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.858307+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:12:15.861381+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.865429+00:00", "trade", 13.81, 78.0]
["2026-09-10T17:12:15.865429+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:12:15.873536+00:00", "trade", 13.82, 123.0]
["2026-09-10T17:12:15.873536+00:00", "trade", 13.82, 104.0]
["2026-09-10T17:12:15.873538+00:00", "quote", 13.8, 13.83]
["2026-09-10T17:12:15.873578+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.873583+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.873588+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.873628+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.873638+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.874445+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.875332+00:00", "quote", 13.81, 13.84]
["2026-09-10T17:12:15.875653+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.875674+00:00", "trade", 13.829, 700.0]
["2026-09-10T17:12:15.876793+00:00", "trade", 13.81, 123.0]
["2026-09-10T17:12:15.876796+00:00", "trade", 13.81, 195.0]
["2026-09-10T17:12:15.876796+00:00", "quote", 13.81, 13.85]
["2026-09-10T17:12:15.876799+00:00", "trade", 13.81, 107.0]
["2026-09-10T17:12:15.876799+00:00", "trade", 13.81, 82.0]
["2026-09-10T17:12:15.876799+00:00", "trade", 13.81, 190.0]
["2026-09-10T17:12:15.876802+00:00", "trade", 13.81, 123.0]
["2026-09-10T17:12:15.876806+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876808+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.876823+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.876826+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.876826+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876826+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876831+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876836+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876841+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:15.876853+00:00", "trade", 13.8, 62.0]
["2026-09-10T17:12:15.876853+00:00", "trade", 13.8, 900.0]
["2026-09-10T17:12:15.876859+00:00", "trade", 13.85, 36393.0]
["2026-09-10T17:12:15.876861+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876861+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876874+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.876876+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:15.876881+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.876886+00:00", "trade", 13.81, 4.0]
["2026-09-10T17:12:15.876886+00:00", "trade", 13.81, 91.0]
["2026-09-10T17:12:15.876886+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.876889+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.876892+00:00", "trade", 13.81, 101.0]
["2026-09-10T17:12:15.876895+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:15.876895+00:00", "trade", 13.81, 85.0]
["2026-09-10T17:12:15.876940+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:15.876940+00:00", "trade", 13.8, 500.0]
["2026-09-10T17:12:15.876943+00:00", "trade", 13.79, 49.0]
["2026-09-10T17:12:15.876949+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:15.876956+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.876961+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.876961+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.876981+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877001+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877011+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877067+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877075+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:15.877102+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.877117+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.877120+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.877172+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.877172+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877172+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877207+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877217+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877257+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877262+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877292+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877297+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877302+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:15.877322+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.877367+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.877402+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.877417+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.877422+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:15.877424+00:00", "trade", 13.81, 500.0]
["2026-09-10T17:12:15.877427+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.877439+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.877442+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.877442+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.877457+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.877472+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877487+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877493+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877496+00:00", "trade", 13.8, 600.0]
["2026-09-10T17:12:15.877508+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877513+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877517+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877517+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877523+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877563+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877563+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877573+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.877578+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:15.877593+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877596+00:00", "trade", 13.8, 245.0]
["2026-09-10T17:12:15.877613+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877618+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877623+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:15.877623+00:00", "trade", 13.79, 49.0]
["2026-09-10T17:12:15.877623+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:12:15.877626+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:12:15.877628+00:00", "quote", 13.78, 13.81]
["2026-09-10T17:12:15.877628+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.877629+00:00", "trade", 13.79, 6.0]
["2026-09-10T17:12:15.877673+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.877713+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.877763+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.877833+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.877868+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.877919+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.877968+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.877994+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878039+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878068+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:15.878074+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878089+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878104+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:12:15.878124+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878128+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.878154+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878174+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:15.878199+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878200+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:15.878281+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:12:15.878334+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878450+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878490+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:12:15.878535+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878552+00:00", "trade", 13.79, 10.0]
["2026-09-10T17:12:15.878591+00:00", "trade", 13.79, 10.0]
["2026-09-10T17:12:15.878591+00:00", "trade", 13.79, 190.0]
["2026-09-10T17:12:15.878735+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878861+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.878926+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.879026+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.879221+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.879412+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.879853+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.890457+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.890556+00:00", "trade", 13.785, 150.0]
["2026-09-10T17:12:15.890836+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.890996+00:00", "trade", 13.785, 50.0]
["2026-09-10T17:12:15.891958+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:12:15.896123+00:00", "trade", 13.81, 1100.0]
["2026-09-10T17:12:15.926008+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.926449+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:15.926449+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.001588+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.001608+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.002094+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.002114+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.010464+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:12:16.079499+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079504+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079619+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079624+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079664+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079739+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079773+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:16.079859+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079869+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.079879+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080020+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080020+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080095+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080135+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080170+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080301+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080341+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080341+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080342+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.080366+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080456+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080581+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080736+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080857+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080897+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.080897+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.081178+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.089222+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.089703+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.130248+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:12:16.130257+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:12:16.130275+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:12:16.130279+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130281+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130284+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:12:16.130305+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130438+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130498+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130696+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.130741+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130771+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.130808+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:12:16.130811+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.130821+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.130832+00:00", "trade", 13.79, 600.0]
["2026-09-10T17:12:16.130835+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:16.130835+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:12:16.130838+00:00", "trade", 13.7925, 100.0]
["2026-09-10T17:12:16.130838+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:12:16.130876+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.130947+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.131051+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131081+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131107+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131117+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.131122+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131167+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131427+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131517+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131558+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131713+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131778+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131793+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131873+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.131945+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:12:16.131954+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.135637+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.136073+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.143062+00:00", "trade", 13.7925, 100.0]
["2026-09-10T17:12:16.231385+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.291208+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.305296+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.323708+00:00", "trade", 13.8117, 38.0]
["2026-09-10T17:12:16.557317+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.733988+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:16.734038+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:17.731734+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:17.731784+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:18.085536+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:18.085536+00:00", "trade", 13.8, 151.0]
["2026-09-10T17:12:18.085537+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:12:18.085542+00:00", "trade", 13.8, 49.0]
["2026-09-10T17:12:18.085596+00:00", "trade", 13.8, 151.0]
["2026-09-10T17:12:18.085647+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.085653+00:00", "trade", 13.8, 34.0]
["2026-09-10T17:12:18.085662+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.085712+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.085712+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.085928+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.085933+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:18.086003+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086095+00:00", "trade", 13.8, 72.0]
["2026-09-10T17:12:18.086098+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:18.086098+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086101+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:18.086101+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:18.086133+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086153+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086158+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086188+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086218+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:12:18.086233+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086510+00:00", "trade", 13.8, 25.0]
["2026-09-10T17:12:18.086589+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086629+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086669+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086710+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086750+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086790+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086950+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086990+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.086990+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.087070+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.087973+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:18.098874+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:19.501034+00:00", "trade", 13.804, 1349.0]
["2026-09-10T17:12:20.729870+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:20.998906+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.677785+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.680282+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681389+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681419+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.681551+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.681665+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681665+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.681669+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.681674+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681680+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681680+00:00", "trade", 13.8, 13.0]
["2026-09-10T17:12:22.681713+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.681755+00:00", "trade", 13.8, 87.0]
["2026-09-10T17:12:22.681759+00:00", "trade", 13.8, 5.0]
["2026-09-10T17:12:22.681759+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.681762+00:00", "trade", 13.8, 8.0]
["2026-09-10T17:12:22.681762+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.681764+00:00", "trade", 13.8, 13.0]
["2026-09-10T17:12:22.681804+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.681807+00:00", "trade", 13.8, 2.0]
["2026-09-10T17:12:22.681810+00:00", "trade", 13.8, 48.0]
["2026-09-10T17:12:22.681966+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.681970+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682014+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:12:22.682038+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.682038+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.682050+00:00", "trade", 13.8, 3.0]
["2026-09-10T17:12:22.682050+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.682053+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.682117+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.682125+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682155+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682160+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682215+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682216+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.682216+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.682251+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682261+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682296+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682306+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682351+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682372+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.682391+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682391+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682396+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682401+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682421+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682456+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682607+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.682607+00:00", "trade", 13.8, 700.0]
["2026-09-10T17:12:22.682610+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.682610+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:22.682612+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.682643+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.682646+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682712+00:00", "trade", 13.8, 116.0]
["2026-09-10T17:12:22.682742+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682805+00:00", "trade", 13.8, 84.0]
["2026-09-10T17:12:22.682847+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682856+00:00", "trade", 13.8, 32.0]
["2026-09-10T17:12:22.682882+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682927+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682927+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682927+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.682962+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.683123+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.683123+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.683804+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.684045+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.684245+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.684775+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.684787+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.684787+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.684853+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.684991+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685072+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685075+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685092+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685102+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685102+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685128+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685166+00:00", "trade", 13.8, 300.0]
["2026-09-10T17:12:22.685169+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685208+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685208+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.685208+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685211+00:00", "trade", 13.8, 600.0]
["2026-09-10T17:12:22.685211+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.685244+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:12:22.685253+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685333+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685373+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685418+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.685964+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.686045+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.686085+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.686396+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.686450+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.686465+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.688380+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:12:22.688383+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.688383+00:00", "trade", 13.8, 48.0]
["2026-09-10T17:12:22.688386+00:00", "trade", 13.8, 26.0]
["2026-09-10T17:12:22.688393+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:12:22.688393+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:12:22.688396+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.688398+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:12:22.688570+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:12:22.688576+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:12:22.688579+00:00", "trade", 13.8, 33.0]
["2026-09-10T17:12:22.688585+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.688585+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:12:22.688585+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:12:22.688588+00:00", "trade", 13.8, 40.0]
["2026-09-10T17:12:22.688588+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:12:22.688594+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.688594+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:12:22.688678+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:12:22.688678+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:12:22.688687+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:12:22.688690+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:12:22.688696+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688729+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.688736+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688766+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688768+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:12:22.688768+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.688771+00:00", "trade", 13.8, 281.0]
["2026-09-10T17:12:22.688821+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688856+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688931+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.688962+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.689127+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.689247+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.699477+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.699597+00:00", "trade", 13.805, 33.0]
["2026-09-10T17:12:22.699812+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.702418+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:22.829211+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:22.939722+00:00", "trade", 13.8115, 27.0]
["2026-09-10T17:12:23.202986+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:24.072120+00:00", "trade", 13.8079, 100.0]
["2026-09-10T17:12:24.461940+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:25.669631+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:26.002324+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:26.003000+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:26.286641+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:27.170902+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:27.499450+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:30.002693+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:30.142230+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:30.258948+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:30.258988+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:30.259384+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:31.057308+00:00", "trade", 13.8079, 1.0]
["2026-09-10T17:12:32.500214+00:00", "trade", 13.8115, 6.0]
["2026-09-10T17:12:33.984577+00:00", "trade", 13.8076, 22.0]
["2026-09-10T17:12:33.984589+00:00", "trade", 13.8076, 1.0]
["2026-09-10T17:12:35.698182+00:00", "trade", 13.806, 54.0]
["2026-09-10T17:12:37.786380+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:37.786939+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:37.787395+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:37.793459+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:12:37.794542+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:37.943047+00:00", "trade", 13.81, 10.0]
["2026-09-10T17:12:37.943053+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943053+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943063+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943063+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943068+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943068+00:00", "trade", 13.81, 60.0]
["2026-09-10T17:12:37.943131+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943131+00:00", "trade", 13.81, 300.0]
["2026-09-10T17:12:37.943171+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:37.943201+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:12:37.943216+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943291+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943301+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943311+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943348+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943348+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943351+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943387+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943387+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943399+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943399+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943399+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:12:37.943427+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943442+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943492+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:12:37.943522+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:12:37.943522+00:00", "trade", 13.81, 400.0]
["2026-09-10T17:12:37.943528+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943528+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:12:37.943550+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943550+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:12:37.943647+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944003+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944003+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944012+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:37.944013+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.944025+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.944027+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:12:37.944028+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944028+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.944043+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.944083+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.944083+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.944103+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944123+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944129+00:00", "trade", 13.82, 26.0]
["2026-09-10T17:12:37.944129+00:00", "trade", 13.82, 74.0]
["2026-09-10T17:12:37.944138+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944163+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:37.944163+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:12:37.944174+00:00", "trade", 13.82, 50.0]
["2026-09-10T17:12:37.944190+00:00", "trade", 13.82, 50.0]
["2026-09-10T17:12:37.944209+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944214+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944214+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944219+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944244+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944284+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944484+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944529+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944585+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944595+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.944675+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944685+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944689+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.944700+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944845+00:00", "trade", 13.82, 36.0]
["2026-09-10T17:12:37.944920+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944945+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944945+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944950+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.944955+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945005+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945031+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945071+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945071+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945161+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945206+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945687+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.945687+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.946243+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.946679+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.946765+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.947246+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.947286+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.950328+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.950799+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.951125+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.951190+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.951686+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.951691+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.952087+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.952162+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.983377+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.983858+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.983858+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.984254+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:12:37.987241+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987286+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987315+00:00", "trade", 13.82, 6.0]
["2026-09-10T17:12:37.987315+00:00", "trade", 13.82, 400.0]
["2026-09-10T17:12:37.987361+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987366+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987402+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987402+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987408+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987411+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987448+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987475+00:00", "trade", 13.82, 55.0]
["2026-09-10T17:12:37.987496+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987499+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987587+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:12:37.987617+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987727+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987745+00:00", "trade", 13.825, 126.0]
["2026-09-10T17:12:37.987750+00:00", "trade", 13.82, 105.0]
["2026-09-10T17:12:37.987752+00:00", "trade", 13.82, 29.0]
["2026-09-10T17:12:37.987760+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987766+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987769+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987776+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987776+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987778+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987793+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987805+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987836+00:00", "trade", 13.82, 35.0]
["2026-09-10T17:12:37.987853+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987858+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987869+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987869+00:00", "trade", 13.82, 2.0]
["2026-09-10T17:12:37.987872+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:37.987878+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987898+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987905+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:37.987908+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987913+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987918+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987935+00:00", "trade", 13.82, 65.0]
["2026-09-10T17:12:37.987944+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987953+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987953+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987953+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987956+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987956+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987958+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987958+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987962+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987962+00:00", "trade", 13.82, 26.0]
["2026-09-10T17:12:37.987965+00:00", "trade", 13.82, 38.0]
["2026-09-10T17:12:37.987965+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987968+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987969+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987969+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.987973+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987978+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987988+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987988+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987993+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987993+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.987998+00:00", "trade", 13.82, 43.0]
["2026-09-10T17:12:37.988003+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988019+00:00", "trade", 13.825, 63.0]
["2026-09-10T17:12:37.988023+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988023+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988023+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988028+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988038+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988043+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.988043+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:12:37.988043+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988053+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988091+00:00", "trade", 13.825, 73.0]
["2026-09-10T17:12:37.988093+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988098+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988103+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988108+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988113+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988118+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988143+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988214+00:00", "trade", 13.825, 73.0]
["2026-09-10T17:12:37.988278+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988317+00:00", "trade", 13.825, 53.0]
["2026-09-10T17:12:37.988398+00:00", "trade", 13.825, 73.0]
["2026-09-10T17:12:37.988419+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988464+00:00", "trade", 13.82, 32.0]
["2026-09-10T17:12:37.988504+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988510+00:00", "trade", 13.82, 47.0]
["2026-09-10T17:12:37.988510+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988510+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988514+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988539+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988539+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988674+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988677+00:00", "trade", 13.82, 73.0]
["2026-09-10T17:12:37.988695+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988735+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988760+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.988855+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.989617+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.990073+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:37.991811+00:00", "trade", 13.8116, 61.0]
["2026-09-10T17:12:38.010082+00:00", "trade", 13.8125, 200.0]
["2026-09-10T17:12:38.010549+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:38.010552+00:00", "trade", 13.825, 26.0]
["2026-09-10T17:12:38.010552+00:00", "trade", 13.825, 126.0]
["2026-09-10T17:12:38.011078+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.011103+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.011143+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.011584+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.011764+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.014706+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.022630+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.088673+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.088958+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.101368+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.241301+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:38.699553+00:00", "trade", 13.8061, 13.0]
["2026-09-10T17:12:39.167152+00:00", "trade", 13.8112, 2.0]
["2026-09-10T17:12:39.647506+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:39.647611+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:39.647671+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:41.897079+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:42.012404+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:42.580850+00:00", "trade", 13.825, 2700.0]
["2026-09-10T17:12:42.584943+00:00", "trade", 13.825, 2779.0]
["2026-09-10T17:12:42.601810+00:00", "trade", 13.825, 521.0]
["2026-09-10T17:12:42.905807+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:42.905862+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:44.766017+00:00", "trade", 13.8114, 3.0]
["2026-09-10T17:12:48.469183+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:49.063794+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:50.940356+00:00", "trade", 13.8288, 100.0]
["2026-09-10T17:12:52.521447+00:00", "trade", 13.8114, 2.0]
["2026-09-10T17:12:53.560567+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:12:53.560631+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:55.694634+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:55.694684+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:55.694759+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:55.694814+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:55.774464+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:56.876639+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:56.880970+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:57.248470+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:57.451472+00:00", "trade", 13.8082, 1.0]
["2026-09-10T17:12:58.331951+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:12:58.803847+00:00", "trade", 13.8118, 62.0]
["2026-09-10T17:13:00.002731+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:01.280248+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:02.200546+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:03.489975+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:03.918426+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:13:03.919069+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:03.919069+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:04.147020+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147023+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147023+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:13:04.147026+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:04.147028+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147028+00:00", "trade", 13.83, 105.0]
["2026-09-10T17:13:04.147031+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147047+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:04.147065+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147065+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147070+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147072+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147074+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:04.147074+00:00", "trade", 13.83, 75.0]
["2026-09-10T17:13:04.147078+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147086+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147094+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147094+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147097+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:04.147100+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:13:04.147122+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147127+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147145+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:13:04.147187+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147198+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147198+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147199+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147202+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147226+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147230+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147233+00:00", "trade", 13.83, 8.0]
["2026-09-10T17:13:04.147233+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:13:04.147277+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147278+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:13:04.147278+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147280+00:00", "trade", 13.83, 258.0]
["2026-09-10T17:13:04.147323+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147383+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147513+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147523+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147582+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:13:04.147587+00:00", "trade", 13.83, 59.0]
["2026-09-10T17:13:04.147587+00:00", "trade", 13.83, 150.0]
["2026-09-10T17:13:04.147594+00:00", "trade", 13.83, 68.0]
["2026-09-10T17:13:04.147596+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:04.147598+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147599+00:00", "trade", 13.83, 53.0]
["2026-09-10T17:13:04.147599+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147603+00:00", "trade", 13.83, 33.0]
["2026-09-10T17:13:04.147608+00:00", "trade", 13.83, 57.0]
["2026-09-10T17:13:04.147608+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147623+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:13:04.147629+00:00", "trade", 13.83, 119.0]
["2026-09-10T17:13:04.147634+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147636+00:00", "trade", 13.83, 59.0]
["2026-09-10T17:13:04.147641+00:00", "trade", 13.83, 24.0]
["2026-09-10T17:13:04.147684+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.147749+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147754+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147759+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147764+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147779+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147783+00:00", "trade", 13.83, 43.0]
["2026-09-10T17:13:04.147786+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.147789+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:13:04.147789+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:04.147794+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147889+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147960+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.147980+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.148079+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.148198+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:13:04.148225+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.148237+00:00", "trade", 13.83, 98.0]
["2026-09-10T17:13:04.148245+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.148270+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:04.148288+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:13:04.148290+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148291+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:04.148360+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148365+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148470+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148530+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148536+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148601+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148641+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148761+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148776+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148841+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148847+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148871+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.148881+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.149202+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.149242+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.161206+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.176888+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.200690+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.252799+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.521504+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.521994+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:04.521997+00:00", "trade", 13.84, 20.0]
["2026-09-10T17:13:04.522361+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.522541+00:00", "trade", 13.84, 66.0]
["2026-09-10T17:13:04.522922+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.522922+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.523002+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.523002+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.523083+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:04.523484+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:06.236018+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:07.439609+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:08.440652+00:00", "trade", 13.8117, 1.0]
["2026-09-10T17:13:08.603027+00:00", "trade", 13.8083, 2.0]
["2026-09-10T17:13:09.806638+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:09.806674+00:00", "trade", 13.83, 43.0]
["2026-09-10T17:13:09.806677+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:09.806677+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:09.806680+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:09.806683+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:13:09.806683+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:09.806686+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:09.806686+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:13:09.806984+00:00", "trade", 13.83, 113.0]
["2026-09-10T17:13:09.806984+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:09.806986+00:00", "trade", 13.83, 20.0]
["2026-09-10T17:13:09.806995+00:00", "trade", 13.83, 400.0]
["2026-09-10T17:13:09.807059+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807069+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807104+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807124+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807144+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807149+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807152+00:00", "trade", 13.83, 16.0]
["2026-09-10T17:13:09.807158+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:09.807161+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:09.807161+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:13:09.807164+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:09.807254+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807254+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:09.807359+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.807480+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.807635+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.807710+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.807770+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.808061+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.808387+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.808402+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.808417+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.808452+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.809434+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.821312+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:09.907212+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:10.012457+00:00", "trade", 13.82, 64.0]
["2026-09-10T17:13:10.202230+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:10.202831+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:11.319882+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:12.516127+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:13:12.516200+00:00", "trade", 13.828, 200.0]
["2026-09-10T17:13:12.516290+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:12.516299+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:13:12.516302+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516302+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:13:12.516305+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516332+00:00", "trade", 13.8299, 200.0]
["2026-09-10T17:13:12.516332+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516347+00:00", "trade", 13.83, 400.0]
["2026-09-10T17:13:12.516360+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:13:12.516367+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516368+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516371+00:00", "trade", 13.83, 24.0]
["2026-09-10T17:13:12.516374+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516374+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:13:12.516402+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516412+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516457+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516467+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516477+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516482+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516487+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516487+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516522+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516524+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516524+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:13:12.516527+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516531+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:13:12.516531+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:12.516531+00:00", "trade", 13.83, 26.0]
["2026-09-10T17:13:12.516533+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:13:12.516533+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.516536+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:13:12.516536+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:12.516537+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.516563+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:13:12.516681+00:00", "trade", 13.825, 900.0]
["2026-09-10T17:13:12.516717+00:00", "trade", 13.83, 2700.0]
["2026-09-10T17:13:12.516723+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.516747+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:12.516759+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:12.516762+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:12.516828+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.516843+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.516878+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.516933+00:00", "trade", 13.84, 78.0]
["2026-09-10T17:13:12.516934+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.516998+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.517119+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.517214+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.517252+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:13:12.517259+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.517279+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517404+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517440+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517555+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517568+00:00", "trade", 13.83, 3800.0]
["2026-09-10T17:13:12.517760+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517801+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517801+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517876+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.517936+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.518298+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.518305+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.518307+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.518314+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:13:12.518314+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.518327+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.518332+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.518342+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.518352+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.518525+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.518569+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:13:12.518569+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:13:12.518572+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:13:12.518608+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.518622+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.518642+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518693+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518801+00:00", "trade", 13.85, 36.0]
["2026-09-10T17:13:12.518853+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518873+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518903+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518933+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518948+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.518958+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519033+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519159+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519189+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519479+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519479+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519680+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519720+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.519772+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.520161+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.520602+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.520637+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.521123+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:13:12.523077+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523077+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523087+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523090+00:00", "trade", 13.85, 106.0]
["2026-09-10T17:13:12.523090+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523093+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:13:12.523096+00:00", "trade", 13.85, 135.0]
["2026-09-10T17:13:12.523108+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523128+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523158+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523218+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523364+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523372+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523384+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523390+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:13:12.523393+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523396+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523399+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523408+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523474+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523479+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523489+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523525+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523565+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523565+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523571+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523571+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523573+00:00", "trade", 13.85, 71.0]
["2026-09-10T17:13:12.523576+00:00", "trade", 13.85, 29.0]
["2026-09-10T17:13:12.523576+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523634+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523649+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523654+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523672+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:13:12.523714+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523755+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523880+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:12.523935+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.523937+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:12.523960+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.523970+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.523973+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:13:12.523995+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524030+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524065+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524090+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524140+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524156+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524191+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524236+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524296+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524321+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524321+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524511+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524652+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524697+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524717+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524742+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524762+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.524782+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:13:12.524797+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.525043+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.525123+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.525398+00:00", "trade", 13.83, 75.0]
["2026-09-10T17:13:12.526045+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.526396+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.526436+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.526481+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.526802+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.527283+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.527283+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.527724+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.527724+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:12.529687+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:13:12.529859+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.529909+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.530030+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.530222+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:13:12.530230+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.530230+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:12.530245+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530247+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:13:12.530247+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:12.530250+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530252+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:12.530415+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530596+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530726+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.530791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.531022+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.531087+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.531142+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.531162+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.569980+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:13:12.597776+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.597786+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:12.636478+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:14.229651+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:13:14.715395+00:00", "trade", 13.8313, 1.0]
["2026-09-10T17:13:14.953138+00:00", "trade", 13.8124, 200.0]
["2026-09-10T17:13:15.834962+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:15.835478+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:15.835919+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.107070+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.108854+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.163168+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.234147+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:13:16.239245+00:00", "trade", 13.835, 200.0]
["2026-09-10T17:13:16.241720+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.242477+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.242616+00:00", "trade", 13.835, 400.0]
["2026-09-10T17:13:16.242796+00:00", "trade", 13.835, 501.0]
["2026-09-10T17:13:16.243008+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.243084+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.243570+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.252411+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.404488+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:13:16.404488+00:00", "trade", 13.835, 26.0]
["2026-09-10T17:13:16.404693+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:13:16.404981+00:00", "trade", 13.835, 150.0]
["2026-09-10T17:13:16.405024+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.480369+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.480885+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.481076+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.481331+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.481331+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.481567+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.550927+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.804551+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.805433+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:16.805889+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.225810+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.226291+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.226411+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.226907+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.226932+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.608616+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.609118+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.609133+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.609569+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:17.671276+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:20.394512+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:20.395600+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:20.395920+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:20.496315+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:20.687179+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:22.589458+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:22.589476+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:22.589479+00:00", "trade", 13.84, 160.0]
["2026-09-10T17:13:22.589490+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589500+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589551+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589556+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589571+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589576+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:13:22.589576+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:22.589631+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589711+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589711+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:22.589726+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:13:22.589726+00:00", "trade", 13.84, 131.0]
["2026-09-10T17:13:22.589871+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590017+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590077+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590152+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590332+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590393+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590428+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590428+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590503+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590513+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.590663+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.591109+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.592793+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.593234+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.595530+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.600316+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.601158+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.692786+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.692786+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.693263+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.693308+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.693463+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.693463+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.695027+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:22.907388+00:00", "trade", 13.8089, 1.0]
["2026-09-10T17:13:23.144723+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.145064+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.145204+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.145239+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.145635+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.146126+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.146126+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.154672+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.904904+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:23.925212+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:24.905858+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:24.907221+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.067839+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.068360+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.077823+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.904832+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.906471+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.906937+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:25.910035+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.116742+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.117213+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.119895+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.865912+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.867200+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.868478+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.869014+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:26.869232+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:13:26.885714+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:13:27.299560+00:00", "trade", 13.8123, 2.0]
["2026-09-10T17:13:28.072918+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:13:29.487601+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:13:30.002734+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.739387+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.739465+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.739534+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:13:30.739651+00:00", "trade", 13.85, 87.0]
["2026-09-10T17:13:30.739655+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.739685+00:00", "trade", 13.85, 69.0]
["2026-09-10T17:13:30.739759+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739759+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739763+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.739763+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:13:30.739784+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739809+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739839+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739924+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739944+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739949+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739949+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739969+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.739979+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740262+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:13:30.740320+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740596+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740731+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740744+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740744+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:13:30.740747+00:00", "trade", 13.85, 51.0]
["2026-09-10T17:13:30.740861+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740881+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740957+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740960+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740960+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740962+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740962+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740964+00:00", "trade", 13.85, 101.0]
["2026-09-10T17:13:30.740967+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740967+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:13:30.740969+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740969+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740969+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:13:30.740972+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741017+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741147+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741172+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741282+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741323+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741443+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741533+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741563+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741729+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.741884+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.742190+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.742921+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.742941+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:30.795943+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:31.358369+00:00", "trade", 13.8124, 2.0]
["2026-09-10T17:13:31.358402+00:00", "trade", 13.8124, 1.0]
["2026-09-10T17:13:31.359400+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:32.064731+00:00", "trade", 13.8296, 22.0]
["2026-09-10T17:13:39.820068+00:00", "trade", 13.833, 38.0]
["2026-09-10T17:13:40.035108+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:13:40.035666+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:40.083120+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:13:41.178177+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:41.178613+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:42.670859+00:00", "trade", 13.8349, 61.0]
["2026-09-10T17:13:44.273064+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:44.273066+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:13:44.273600+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:44.273600+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:44.277532+00:00", "trade", 13.845, 7.0]
["2026-09-10T17:13:45.026223+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:45.027075+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:45.027196+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:45.027196+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:45.027200+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:45.027326+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:46.392647+00:00", "trade", 13.8094, 1.0]
["2026-09-10T17:13:47.793558+00:00", "trade", 13.8125, 2.0]
["2026-09-10T17:13:48.713283+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:13:49.312975+00:00", "trade", 13.845, 7.0]
["2026-09-10T17:13:52.652152+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:13:52.658696+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:13:52.659457+00:00", "trade", 13.8353, 1.0]
["2026-09-10T17:13:54.940898+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940904+00:00", "trade", 13.84, 357.0]
["2026-09-10T17:13:54.940904+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.940955+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:13:54.940962+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940962+00:00", "trade", 13.84, 87.0]
["2026-09-10T17:13:54.940964+00:00", "trade", 13.84, 160.0]
["2026-09-10T17:13:54.940968+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940968+00:00", "trade", 13.84, 300.0]
["2026-09-10T17:13:54.940971+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940974+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940974+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940977+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940977+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940980+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940980+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940983+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.940994+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941001+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941001+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:13:54.941001+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941010+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941100+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.941245+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.941270+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.941283+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941286+00:00", "trade", 13.84, 22.0]
["2026-09-10T17:13:54.941289+00:00", "trade", 13.84, 6.0]
["2026-09-10T17:13:54.941292+00:00", "trade", 13.84, 128.0]
["2026-09-10T17:13:54.941292+00:00", "trade", 13.84, 128.0]
["2026-09-10T17:13:54.941413+00:00", "trade", 13.84, 128.0]
["2026-09-10T17:13:54.941441+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.941466+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.941481+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941491+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:13:54.941521+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941524+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941530+00:00", "trade", 13.84, 469.0]
["2026-09-10T17:13:54.941631+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.941646+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.941677+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.941848+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:13:54.942037+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:54.942303+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:54.942317+00:00", "trade", 13.84, 44.0]
["2026-09-10T17:13:54.942321+00:00", "trade", 13.84, 123.0]
["2026-09-10T17:13:54.942323+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.942344+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:13:54.942357+00:00", "trade", 13.84, 32.0]
["2026-09-10T17:13:54.942357+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.942368+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:54.942403+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:13:54.942413+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:13:54.942434+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:13:54.942453+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.942533+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.942623+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.942628+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.942709+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.942819+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.942979+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943069+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943099+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943115+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943139+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943220+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:13:54.943457+00:00", "trade", 13.84, 64.0]
["2026-09-10T17:13:54.943731+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943734+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:13:54.943734+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.943811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943816+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943871+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943886+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943891+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.943927+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944227+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:13:54.944237+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944302+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944422+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:13:54.944483+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944558+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944738+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.944748+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945014+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945340+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945360+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945555+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945570+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945590+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945766+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945791+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945906+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.945961+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.946072+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.946232+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.946252+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.946342+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.948016+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.951184+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.951324+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:54.952251+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:55.079850+00:00", "trade", 13.8361, 2.0]
["2026-09-10T17:13:55.403367+00:00", "trade", 13.845, 6.0]
["2026-09-10T17:13:58.825848+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:13:59.675557+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:00.002751+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:00.087618+00:00", "trade", 13.8127, 2.0]
["2026-09-10T17:14:00.775030+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:02.573095+00:00", "trade", 13.8361, 2.0]
["2026-09-10T17:14:03.459833+00:00", "trade", 13.8127, 1.0]
["2026-09-10T17:14:03.671507+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:14:06.550880+00:00", "trade", 13.8413, 1.0]
["2026-09-10T17:14:06.831223+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:14:09.257303+00:00", "trade", 13.837, 1.0]
["2026-09-10T17:14:10.283657+00:00", "trade", 13.8101, 1.0]
["2026-09-10T17:14:12.003135+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:12.003215+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:12.003601+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:12.062622+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:12.738103+00:00", "trade", 13.845, 400.0]
["2026-09-10T17:14:12.824256+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:12.995524+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:13.713470+00:00", "trade", 13.8416, 2.0]
["2026-09-10T17:14:13.878876+00:00", "trade", 13.8416, 62.0]
["2026-09-10T17:14:13.879464+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:13.883980+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:14.878780+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:14.878825+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:14.879226+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:14.950806+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:14.951598+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:15.454999+00:00", "trade", 13.8103, 200.0]
["2026-09-10T17:14:18.512690+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:18.632365+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:18.632806+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.642614+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.642662+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:14:20.642819+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.642844+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643080+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643080+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643100+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643130+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643130+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:20.643180+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:21.132366+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:14:21.133738+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:22.108781+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:24.898766+00:00", "trade", 13.8079, 1.0]
["2026-09-10T17:14:25.037119+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:25.040367+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:14:25.048261+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:25.048834+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.048964+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.049091+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:25.049250+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.049445+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.049811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.049811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.052017+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.058918+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.059374+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.401046+00:00", "trade", 13.84, 28.0]
["2026-09-10T17:14:25.401684+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.401905+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.402085+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.402166+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:25.410771+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:26.438023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:26.438023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:28.224721+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:30.002779+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469691+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:14:30.469694+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:14:30.469697+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.469732+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469736+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:14:30.469836+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469867+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469929+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.469932+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.469932+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.469952+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469952+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469952+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469957+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469957+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469962+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.469962+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.470147+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.470192+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.470259+00:00", "trade", 13.85, 32.0]
["2026-09-10T17:14:30.470263+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.470298+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470298+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470428+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470433+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470433+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470448+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470478+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470482+00:00", "trade", 13.85, 32.0]
["2026-09-10T17:14:30.470498+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470513+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470513+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470551+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:14:30.470554+00:00", "trade", 13.85, 34.0]
["2026-09-10T17:14:30.470557+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470590+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470613+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470614+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:14:30.470650+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470687+00:00", "trade", 13.85, 68.0]
["2026-09-10T17:14:30.470687+00:00", "trade", 13.85, 83.0]
["2026-09-10T17:14:30.470693+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470693+00:00", "trade", 13.85, 87.0]
["2026-09-10T17:14:30.470696+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470734+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470804+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470804+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470814+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470819+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470843+00:00", "trade", 13.85, 32.0]
["2026-09-10T17:14:30.470844+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470844+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.470939+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.470945+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.470964+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.471014+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.471014+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.471053+00:00", "trade", 13.85, 168.0]
["2026-09-10T17:14:30.471053+00:00", "trade", 13.85, 432.0]
["2026-09-10T17:14:30.471095+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.471096+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:14:30.471098+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.471270+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471285+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.471295+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471335+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471335+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471416+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471455+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.471656+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471816+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471816+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471846+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471846+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471896+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471896+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.471977+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.472137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.472137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.472257+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.476056+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.476537+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.476698+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.476698+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.477014+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.477179+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.477219+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.477219+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.477615+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.477620+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.477655+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.477695+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.477725+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.477725+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:30.478041+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.478060+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.478176+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.478176+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:30.581894+00:00", "trade", 13.85, 60.0]
["2026-09-10T17:14:30.581930+00:00", "trade", 13.85, 34.0]
["2026-09-10T17:14:30.581984+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.581989+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.581989+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.582014+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582042+00:00", "trade", 13.85, 600.0]
["2026-09-10T17:14:30.582154+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582234+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582256+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:14:30.582300+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582316+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.582324+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:30.582324+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582328+00:00", "trade", 13.85, 34.0]
["2026-09-10T17:14:30.582329+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582329+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582330+00:00", "trade", 13.85, 39.0]
["2026-09-10T17:14:30.582337+00:00", "trade", 13.85, 83.0]
["2026-09-10T17:14:30.582339+00:00", "trade", 13.85, 116.0]
["2026-09-10T17:14:30.582348+00:00", "trade", 13.85, 35.0]
["2026-09-10T17:14:30.582352+00:00", "trade", 13.85, 65.0]
["2026-09-10T17:14:30.582354+00:00", "trade", 13.85, 35.0]
["2026-09-10T17:14:30.582358+00:00", "trade", 13.85, 73.0]
["2026-09-10T17:14:30.582365+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.582375+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:30.582385+00:00", "trade", 13.85, 116.0]
["2026-09-10T17:14:30.582385+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582388+00:00", "trade", 13.85, 60.0]
["2026-09-10T17:14:30.582395+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582397+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:14:30.582475+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582475+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582641+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582641+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582675+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582705+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582761+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582775+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582866+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.582951+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.583011+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.583051+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.583091+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.583402+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.591334+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:14:30.592850+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:30.593296+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:32.874088+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:33.034164+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:33.309713+00:00", "trade", 13.8109, 1.0]
["2026-09-10T17:14:33.927097+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:33.927542+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.145740+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:14:34.145740+00:00", "trade", 13.86, 176.0]
["2026-09-10T17:14:34.145757+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.146198+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.146208+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.146248+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.146289+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.146815+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.147246+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.147727+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.156252+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:34.213644+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.125085+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.900246+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.900251+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:14:35.900437+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.900457+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.900727+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.901018+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.910441+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:35.917748+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:36.871139+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:36.871515+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:36.881914+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:36.882220+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.279399+00:00", "trade", 13.8332, 11.0]
["2026-09-10T17:14:37.293334+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.293338+00:00", "trade", 13.86, 93.0]
["2026-09-10T17:14:37.293386+00:00", "trade", 13.86, 7.0]
["2026-09-10T17:14:37.293389+00:00", "trade", 13.86, 65.0]
["2026-09-10T17:14:37.293620+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293771+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293771+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293791+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293825+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:14:37.293851+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293866+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293866+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:14:37.293867+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:14:37.293867+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:14:37.293876+00:00", "trade", 13.86, 13.0]
["2026-09-10T17:14:37.293876+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293886+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293886+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.293888+00:00", "trade", 13.86, 46.0]
["2026-09-10T17:14:37.293888+00:00", "trade", 13.86, 117.0]
["2026-09-10T17:14:37.293936+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293941+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293951+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.293971+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294071+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294112+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294116+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294126+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294152+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:14:37.294182+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294182+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294217+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:14:37.294252+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294252+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294252+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294322+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294322+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294372+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294377+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294422+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294462+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294502+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294502+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294512+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294552+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294577+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294577+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294693+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294713+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294773+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294773+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.294978+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.295114+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.295234+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:37.303594+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:38.945316+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:38.945320+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:14:38.945332+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:38.945332+00:00", "trade", 13.85, 110.0]
["2026-09-10T17:14:38.945392+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:14:38.945392+00:00", "trade", 13.85, 90.0]
["2026-09-10T17:14:38.945401+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:14:38.945401+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:14:38.945407+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:38.945407+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:14:38.945430+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:14:38.945580+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.945610+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.945680+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.945701+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:14:38.945791+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.945806+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.945846+00:00", "trade", 13.85, 40.0]
["2026-09-10T17:14:38.945891+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.945891+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.945891+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.945941+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946011+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946011+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946157+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946157+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946212+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946242+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946272+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946272+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946357+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:14:38.946382+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946412+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946456+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:14:38.946468+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:14:38.946507+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946528+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.946563+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.946563+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.946863+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:14:38.946888+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946892+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:14:38.946968+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.946993+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947039+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947084+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947119+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947239+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947239+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947319+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947354+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947439+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947490+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.947795+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.948768+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.949364+00:00", "trade", 13.85, 6.0]
["2026-09-10T17:14:38.974534+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.974820+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.975050+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.975050+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.975150+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.975562+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:38.984523+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:39.055828+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:39.168027+00:00", "trade", 13.8369, 2.0]
["2026-09-10T17:14:39.901188+00:00", "trade", 13.8464, 1.0]
["2026-09-10T17:14:39.981979+00:00", "trade", 13.8464, 38.0]
["2026-09-10T17:14:40.596467+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:40.596944+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:40.597294+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:40.597785+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:40.606386+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:41.824092+00:00", "trade", 13.8499, 100.0]
["2026-09-10T17:14:42.202347+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:43.860367+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:44.170986+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:44.519822+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:44.770362+00:00", "trade", 13.8388, 2.0]
["2026-09-10T17:14:46.887468+00:00", "trade", 13.8464, 14.0]
["2026-09-10T17:14:47.853348+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:50.115739+00:00", "trade", 13.8414, 20.0]
["2026-09-10T17:14:50.119130+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.119140+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.120082+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.146425+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.186049+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:50.187337+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.187412+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.187964+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.187979+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.188064+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.188254+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.196780+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.197226+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.197336+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:50.257671+00:00", "trade", 13.8414, 1.0]
["2026-09-10T17:14:51.043469+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:52.524281+00:00", "trade", 13.8389, 2.0]
["2026-09-10T17:14:52.682902+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:14:53.484621+00:00", "trade", 13.8085, 5.0]
["2026-09-10T17:14:54.329950+00:00", "trade", 13.8488, 1.0]
["2026-09-10T17:14:56.016918+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.581325+00:00", "trade", 13.8111, 1.0]
["2026-09-10T17:14:56.779548+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:14:56.779675+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:14:56.780159+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:14:56.780446+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.780928+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.782041+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:14:56.782276+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:14:56.784285+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.784288+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.784294+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.784297+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:14:56.784297+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.784339+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:14:56.784345+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:14:56.784378+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:14:56.784441+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784471+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784489+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.784489+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:14:56.784502+00:00", "trade", 13.83, 9.0]
["2026-09-10T17:14:56.784507+00:00", "trade", 13.83, 20.0]
["2026-09-10T17:14:56.784507+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784510+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784514+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784525+00:00", "trade", 13.83, 300.0]
["2026-09-10T17:14:56.784528+00:00", "trade", 13.83, 25.0]
["2026-09-10T17:14:56.784531+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784536+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784576+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:14:56.784586+00:00", "quote", 13.84, 13.83]
["2026-09-10T17:14:56.784632+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784632+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.784633+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784661+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784762+00:00", "quote", 13.84, 13.83]
["2026-09-10T17:14:56.784830+00:00", "trade", 13.83, 3.0]
["2026-09-10T17:14:56.784832+00:00", "trade", 13.83, 97.0]
["2026-09-10T17:14:56.784847+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.784882+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.784932+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.784934+00:00", "trade", 13.83, 17.0]
["2026-09-10T17:14:56.784937+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.784961+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.784985+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:14:56.785012+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785030+00:00", "trade", 13.83, 50.0]
["2026-09-10T17:14:56.785070+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.785088+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785098+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785128+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785278+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785286+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.785289+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.785313+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785316+00:00", "trade", 13.83, 600.0]
["2026-09-10T17:14:56.785319+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:14:56.785328+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.785370+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.785388+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.785403+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785624+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785674+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785714+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785794+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785874+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.785874+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.786305+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.786366+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.786606+00:00", "trade", 13.825, 94.0]
["2026-09-10T17:14:56.786868+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.787168+00:00", "trade", 13.825, 6.0]
["2026-09-10T17:14:56.787448+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.787488+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.787569+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.787649+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:14:56.788149+00:00", "trade", 13.83, 26.0]
["2026-09-10T17:14:56.788420+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.788425+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.788474+00:00", "trade", 13.83, 117.0]
["2026-09-10T17:14:56.788476+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.788476+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:14:56.788477+00:00", "trade", 13.83, 81.0]
["2026-09-10T17:14:56.788480+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:14:56.788481+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788486+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788486+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788498+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.788498+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.788501+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788506+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788511+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788513+00:00", "trade", 13.84, 300.0]
["2026-09-10T17:14:56.788531+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788534+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.788771+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788781+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788787+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.788972+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.789107+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.790245+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.790330+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.790490+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.791007+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.792771+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.872395+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.885402+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.885623+00:00", "trade", 13.835, 1.0]
["2026-09-10T17:14:56.885632+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.885677+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.885677+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.885682+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.885687+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.885727+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.885838+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.885968+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886354+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886399+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886399+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886429+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886429+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.886464+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.890158+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.926128+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.926454+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.926645+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.926645+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.927091+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.943962+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.944698+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.944864+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:14:56.944993+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.944997+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:14:56.944998+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945074+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945159+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945159+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945219+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:14:56.945460+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945525+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945660+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945695+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945740+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945780+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.945976+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.949339+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.949790+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.949820+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.973987+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974028+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:14:56.974188+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974349+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974509+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974524+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974549+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974549+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974614+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974649+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.974694+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:14:56.975086+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:14:56.975110+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.975110+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.975135+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.975747+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.976178+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.981380+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.981861+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:56.981916+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:57.618887+00:00", "trade", 13.8113, 2.0]
["2026-09-10T17:14:58.219073+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.219098+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.219755+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.219755+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.219775+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.219825+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.220331+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.220351+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.220376+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.220391+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.220873+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.229197+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.229679+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.230104+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:14:58.420374+00:00", "trade", 13.8439, 3.0]
["2026-09-10T17:14:59.615279+00:00", "trade", 13.8439, 15.0]
["2026-09-10T17:14:59.932911+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.002817+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.029165+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.096711+00:00", "trade", 13.83, 49.0]
["2026-09-10T17:15:00.097282+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.097708+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.347774+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.347779+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.347834+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.348606+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.349152+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.349648+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.349648+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:00.350084+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:01.247940+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:15:06.220154+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:15:07.599266+00:00", "trade", 13.835, 1.0]
["2026-09-10T17:15:07.932309+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:07.932790+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:07.932831+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:07.935311+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:08.444907+00:00", "trade", 13.8392, 1.0]
["2026-09-10T17:15:09.347450+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:09.355275+00:00", "trade", 13.835, 11.0]
["2026-09-10T17:15:10.331604+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.332090+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.997591+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.997891+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.997896+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.997921+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.998317+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.998347+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.999019+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:10.999104+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:11.007299+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:11.023733+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:11.302527+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:15:12.823968+00:00", "trade", 13.8434, 61.0]
["2026-09-10T17:15:14.230214+00:00", "trade", 13.835, 400.0]
["2026-09-10T17:15:14.849746+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.850172+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.850228+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.853014+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.947003+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.947680+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.948301+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.948311+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.948577+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:14.956576+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:15.013131+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.063275+00:00", "trade", 13.8387, 1.0]
["2026-09-10T17:15:16.148259+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.148645+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.148645+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.148685+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.151342+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.151783+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.276143+00:00", "trade", 13.835, 99.0]
["2026-09-10T17:15:16.276785+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.276820+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.276820+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.277262+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.286263+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.287035+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.287306+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.287306+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.287306+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.287746+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:16.296773+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.642890+00:00", "trade", 13.84, 12.0]
["2026-09-10T17:15:19.643254+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:15:19.643956+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.643976+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.644036+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.645945+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.694892+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:19.717200+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:20.323179+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:20.663263+00:00", "trade", 13.8127, 1.0]
["2026-09-10T17:15:21.783933+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:23.219958+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.187562+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.187577+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.192003+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.453761+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.456613+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.457049+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.470732+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.470750+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:15:26.470887+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.471163+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.471343+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.471363+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.471604+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.472165+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.472165+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.472205+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.472320+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.473563+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.481031+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:26.481482+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:27.301896+00:00", "trade", 13.8429, 2.0]
["2026-09-10T17:15:29.127581+00:00", "trade", 13.84, 15433.0]
["2026-09-10T17:15:29.128798+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.128878+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.129279+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.130397+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.130878+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.267002+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.267022+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.267022+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.267483+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.276445+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:29.857149+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:15:30.002835+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:30.614803+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:30.624890+00:00", "trade", 13.835, 5.0]
["2026-09-10T17:15:31.361281+00:00", "trade", 13.8413, 2.0]
["2026-09-10T17:15:33.657466+00:00", "trade", 13.8386, 1.0]
["2026-09-10T17:15:33.989520+00:00", "trade", 13.8386, 1.0]
["2026-09-10T17:15:36.512346+00:00", "trade", 13.8132, 100.0]
["2026-09-10T17:15:36.965665+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:38.104728+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:38.107926+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:15:38.108908+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:38.315838+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:15:38.333111+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:15:38.333115+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:15:38.333117+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:15:38.333117+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:15:38.333120+00:00", "trade", 13.84, 169.0]
["2026-09-10T17:15:38.333120+00:00", "trade", 13.84, 40.0]
["2026-09-10T17:15:38.333123+00:00", "trade", 13.84, 38.0]
["2026-09-10T17:15:38.333123+00:00", "trade", 13.84, 242.0]
["2026-09-10T17:15:38.333132+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:15:38.333156+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:15:38.333184+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:15:38.333192+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:15:38.333252+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:15:38.333433+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333673+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333712+00:00", "trade", 13.84, 86.0]
["2026-09-10T17:15:38.333713+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333829+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333899+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333979+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.333984+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334014+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334109+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334109+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:38.334129+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334149+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334180+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334390+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334415+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334415+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334470+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.334651+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.335097+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.335553+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.335613+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.335618+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.336069+00:00", "quote", 13.84, 13.86]
["2026-09-10T17:15:38.337679+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:15:39.132872+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:40.069790+00:00", "trade", 13.8385, 39.0]
["2026-09-10T17:15:42.561318+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:44.321340+00:00", "trade", 13.8134, 1.0]
["2026-09-10T17:15:47.807376+00:00", "trade", 13.8412, 1.0]
["2026-09-10T17:15:48.023212+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:15:48.129311+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:15:52.654189+00:00", "trade", 13.8411, 2.0]
["2026-09-10T17:15:52.772578+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:15:52.772580+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:52.773062+00:00", "trade", 13.85, 111.0]
["2026-09-10T17:15:52.773125+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:15:52.773518+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:52.773944+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:52.775162+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.586484+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.587427+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.587627+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.587667+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.587667+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.587787+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.588309+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.588785+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.589221+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.589627+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:53.589711+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:15:53.680738+00:00", "trade", 13.8096, 10.0]
["2026-09-10T17:15:55.957397+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:55.957517+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:56.279023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:56.279023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:56.279544+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:56.369654+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:58.079384+00:00", "trade", 13.8396, 13.0]
["2026-09-10T17:15:58.859099+00:00", "trade", 13.8099, 3.0]
["2026-09-10T17:15:59.454176+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:59.778317+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:15:59.778794+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:59.778904+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:59.779240+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:15:59.779416+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:00.002863+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:02.801315+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:02.803143+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:02.803153+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:02.803584+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:03.469486+00:00", "trade", 13.8414, 1.0]
["2026-09-10T17:16:08.504364+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:09.993029+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:10.368669+00:00", "trade", 13.845, 8.0]
["2026-09-10T17:16:10.370068+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:12.812750+00:00", "trade", 13.848, 1.0]
["2026-09-10T17:16:12.820084+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:16:12.823443+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:16:12.835177+00:00", "trade", 13.8474, 1.0]
["2026-09-10T17:16:14.498202+00:00", "trade", 13.8136, 1.0]
["2026-09-10T17:16:15.999131+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:15.999230+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000067+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000067+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000067+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000097+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000122+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000513+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.000703+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:16.000743+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.003580+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.004056+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:16.030434+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:17.019702+00:00", "trade", 13.8401, 61.0]
["2026-09-10T17:16:19.519797+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:16:19.522312+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:19.522337+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:19.590228+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:19.648382+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:20.028016+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:20.028207+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:20.992254+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:16:21.050861+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:16:21.850246+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:23.399121+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:16:23.568400+00:00", "trade", 13.845, 9.0]
["2026-09-10T17:16:23.859613+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:23.860099+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.704899+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:25.705540+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.709709+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.711935+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.792636+00:00", "trade", 13.845, 99.0]
["2026-09-10T17:16:25.793168+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.793624+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.793654+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.890582+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:25.890955+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:25.890959+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:16:25.890962+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:25.890962+00:00", "trade", 13.84, 48.0]
["2026-09-10T17:16:25.891058+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:16:25.891069+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:16:25.891136+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:16:25.891162+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891205+00:00", "trade", 13.84, 52.0]
["2026-09-10T17:16:25.891208+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:25.891211+00:00", "trade", 13.84, 48.0]
["2026-09-10T17:16:25.891217+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:25.891387+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891502+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891507+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891527+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891663+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891949+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.891969+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.892089+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.893462+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.893507+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.894981+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.920496+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.920857+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.927037+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.927087+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.927664+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.934826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.934871+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:25.935688+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.016686+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.017162+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.029491+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.030443+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.168718+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:26.169525+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.170216+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.185814+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:26.189082+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:26.451692+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.534019+00:00", "trade", 13.841, 198.0]
["2026-09-10T17:16:26.534374+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.534654+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.535532+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.607821+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:26.608175+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.608681+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.608711+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.608826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.609157+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.609167+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:26.656886+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:26.948000+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:26.985403+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:27.565395+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:27.589801+00:00", "trade", 13.84, 52.0]
["2026-09-10T17:16:27.589804+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:27.589804+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:27.590078+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:16:27.590083+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.590135+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:27.590159+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:27.590162+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:27.590199+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:16:27.590454+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590760+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590770+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590775+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590800+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590820+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590880+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590961+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.590961+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.591236+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.591236+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.591271+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:16:27.604964+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.605445+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.605485+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.605525+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.605961+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.611281+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:16:27.611369+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.611374+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.611414+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.612076+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.612206+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.612206+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.612632+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.612898+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.613274+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.613319+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.613444+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.613925+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.640052+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.640910+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.640915+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.640960+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.641656+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.641777+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.718479+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.718600+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:27.884933+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:28.226829+00:00", "trade", 13.8412, 2.0]
["2026-09-10T17:16:28.887085+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:29.219049+00:00", "trade", 13.8403, 99.0]
["2026-09-10T17:16:29.506633+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:29.699942+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:29.700565+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:29.701127+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:29.824908+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:30.002886+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:30.156123+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:30.486255+00:00", "trade", 13.8401, 99.0]
["2026-09-10T17:16:31.014343+00:00", "trade", 13.84, 28.0]
["2026-09-10T17:16:31.503563+00:00", "trade", 13.845, 415.0]
["2026-09-10T17:16:31.521277+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:31.522996+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:32.151886+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:32.461901+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:16:32.481748+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:32.762479+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:33.080847+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:33.416964+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:33.747595+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:34.052669+00:00", "trade", 13.845, 14.0]
["2026-09-10T17:16:34.059270+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:34.060987+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:34.380320+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:34.380612+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:34.381440+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.381791+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.381831+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.382056+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.382558+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.382608+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.382688+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.383124+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.391369+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.391800+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:34.723603+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:35.047718+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:35.361958+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:35.363545+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:35.364847+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:35.365283+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:35.679887+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:35.681634+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:35.990614+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:36.323774+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:36.662153+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:36.664047+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:36.981176+00:00", "trade", 13.8403, 99.0]
["2026-09-10T17:16:36.983373+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:36.997304+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:36.997331+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:36.999696+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:37.008596+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:37.019755+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:37.034427+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:37.298766+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:37.299133+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:37.616518+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:37.617089+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:37.940179+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:37.940936+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:37.943204+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.005302+00:00", "trade", 13.8139, 1.0]
["2026-09-10T17:16:38.260968+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:38.278063+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:38.279345+00:00", "trade", 13.8409, 40.0]
["2026-09-10T17:16:38.626446+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:38.626756+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:38.899503+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:38.900218+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.900429+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.900469+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.900785+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.900890+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.900900+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901135+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901331+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901336+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901336+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901511+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.901777+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:38.903815+00:00", "trade", 13.84, 60.0]
["2026-09-10T17:16:38.946189+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:38.947389+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:39.177028+00:00", "trade", 13.8392, 2.0]
["2026-09-10T17:16:39.239207+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:39.239547+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:39.240203+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:39.367592+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:39.572040+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:40.154422+00:00", "trade", 13.8415, 39.0]
["2026-09-10T17:16:40.155706+00:00", "trade", 13.8404, 40.0]
["2026-09-10T17:16:40.157122+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:40.157583+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:40.238752+00:00", "trade", 13.845, 20.0]
["2026-09-10T17:16:40.859662+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:40.865309+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:41.184270+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:41.184847+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:41.507639+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:41.507786+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:41.829261+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:41.855051+00:00", "trade", 13.845, 99.0]
["2026-09-10T17:16:41.856329+00:00", "trade", 13.8412, 41.0]
["2026-09-10T17:16:42.178155+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:42.496379+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:43.459673+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:43.508262+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:43.751142+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:16:43.792614+00:00", "trade", 13.8401, 99.0]
["2026-09-10T17:16:43.817937+00:00", "trade", 13.84, 19.0]
["2026-09-10T17:16:43.818724+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:43.818804+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:43.819265+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:43.834699+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:44.114494+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:44.325080+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:44.433281+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:44.434565+00:00", "trade", 13.8405, 41.0]
["2026-09-10T17:16:44.748513+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:44.750151+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:44.855273+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:44.855754+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:45.067522+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:45.067854+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:45.068446+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:45.071013+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:45.410531+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:45.416653+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:45.747426+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:45.757410+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:45.758697+00:00", "trade", 13.8405, 40.0]
["2026-09-10T17:16:46.215404+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:16:46.364150+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:46.364503+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.513392+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.682172+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:46.682505+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.683894+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.684184+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.704858+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:46.705209+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.705871+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.904629+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:46.906479+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:47.009541+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:47.027136+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:47.277597+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:16:47.379269+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:47.392970+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:47.462600+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:47.463887+00:00", "trade", 13.841, 40.0]
["2026-09-10T17:16:47.665280+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:47.697941+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:47.994468+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:48.008283+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:48.346165+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:48.571426+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:16:48.978253+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:48.980033+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:48.980509+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:49.288859+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:49.300260+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:49.301547+00:00", "trade", 13.8408, 40.0]
["2026-09-10T17:16:49.660256+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:49.675893+00:00", "trade", 13.8401, 99.0]
["2026-09-10T17:16:49.942741+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:49.978838+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:50.040333+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:50.041256+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:50.252893+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:50.587755+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:50.588408+00:00", "trade", 13.8401, 99.0]
["2026-09-10T17:16:50.906848+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:50.938033+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:50.939311+00:00", "trade", 13.8406, 40.0]
["2026-09-10T17:16:51.256608+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:51.792590+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:16:52.231753+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:52.526615+00:00", "trade", 13.8394, 2.0]
["2026-09-10T17:16:52.549646+00:00", "trade", 13.8412, 99.0]
["2026-09-10T17:16:52.850531+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:53.168614+00:00", "trade", 13.8435, 99.0]
["2026-09-10T17:16:53.192602+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:16:53.639331+00:00", "trade", 13.8141, 2.0]
["2026-09-10T17:16:53.833498+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:53.833498+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:53.833543+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:54.150855+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:54.154212+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:54.154286+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:16:54.155564+00:00", "trade", 13.841, 40.0]
["2026-09-10T17:16:54.469672+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:16:54.489480+00:00", "trade", 13.8402, 99.0]
["2026-09-10T17:16:54.619113+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:16:54.667471+00:00", "trade", 13.845, 74.0]
["2026-09-10T17:16:54.667537+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:16:54.668507+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:54.814525+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:55.475860+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:55.475900+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:55.476301+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:55.554608+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:55.871433+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:56.108863+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:56.109650+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:58.088726+00:00", "trade", 13.845, 4.0]
["2026-09-10T17:16:59.148333+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:16:59.982285+00:00", "trade", 13.8106, 100.0]
["2026-09-10T17:16:59.984866+00:00", "trade", 13.8106, 3.0]
["2026-09-10T17:17:00.002908+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:01.510996+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:01.511041+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:02.220075+00:00", "trade", 13.8403, 31.0]
["2026-09-10T17:17:02.222772+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:17:02.378459+00:00", "trade", 13.8142, 1.0]
["2026-09-10T17:17:03.000406+00:00", "trade", 13.84, 22.0]
["2026-09-10T17:17:03.000406+00:00", "trade", 13.84, 78.0]
["2026-09-10T17:17:03.000990+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.000990+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001070+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001305+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001345+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001426+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001466+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.001827+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.015098+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.322347+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:03.323037+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:03.323934+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.219885+00:00", "trade", 13.8412, 12.0]
["2026-09-10T17:17:05.221554+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.221649+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.222105+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.241060+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.524571+00:00", "trade", 13.8403, 1.0]
["2026-09-10T17:17:05.524613+00:00", "trade", 13.8403, 1.0]
["2026-09-10T17:17:05.524805+00:00", "trade", 13.8403, 1.0]
["2026-09-10T17:17:05.525470+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:17:05.530600+00:00", "trade", 13.845, 3.0]
["2026-09-10T17:17:05.595029+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.595059+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:17:05.595079+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.595086+00:00", "trade", 13.84, 50.0]
["2026-09-10T17:17:05.595089+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:05.595615+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.595660+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.595710+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.597249+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:05.646366+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:14.924577+00:00", "trade", 13.8396, 52.0]
["2026-09-10T17:17:14.926676+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:15.434757+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:17:15.884006+00:00", "trade", 13.8411, 61.0]
["2026-09-10T17:17:19.393636+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.393756+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394102+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394102+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394192+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394232+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394693+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.394713+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.471862+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.794115+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.794566+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.794566+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.795042+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:19.798164+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:20.633703+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:23.167198+00:00", "trade", 13.8416, 400.0]
["2026-09-10T17:17:24.773622+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:17:24.773643+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.773646+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.773646+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773652+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.773673+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.773691+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773694+00:00", "trade", 13.85, 374.0]
["2026-09-10T17:17:24.773805+00:00", "trade", 13.85, 510.0]
["2026-09-10T17:17:24.773835+00:00", "trade", 13.85, 39.0]
["2026-09-10T17:17:24.773844+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773848+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773850+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773853+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:17:24.773861+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773866+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773876+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773899+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.773899+00:00", "trade", 13.85, 87.0]
["2026-09-10T17:17:24.773902+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773905+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:17:24.773905+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:17:24.773907+00:00", "trade", 13.85, 150.0]
["2026-09-10T17:17:24.773907+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:17:24.773921+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773922+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:17:24.773927+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773931+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.773934+00:00", "trade", 13.85, 54.0]
["2026-09-10T17:17:24.773958+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.774107+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774115+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:17:24.774197+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774220+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.774220+00:00", "trade", 13.85, 9.0]
["2026-09-10T17:17:24.774224+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:17:24.774224+00:00", "trade", 13.85, 98.0]
["2026-09-10T17:17:24.774226+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:17:24.774227+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774265+00:00", "trade", 13.85, 626.0]
["2026-09-10T17:17:24.774272+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774322+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:17:24.774322+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774342+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774361+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.774367+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774377+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774379+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:17:24.774388+00:00", "trade", 13.85, 80.0]
["2026-09-10T17:17:24.774423+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774433+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774434+00:00", "trade", 13.85, 78.0]
["2026-09-10T17:17:24.774439+00:00", "trade", 13.85, 61.0]
["2026-09-10T17:17:24.774439+00:00", "trade", 13.85, 39.0]
["2026-09-10T17:17:24.774445+00:00", "trade", 13.85, 77.0]
["2026-09-10T17:17:24.774488+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774503+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774650+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.774653+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:17:24.774653+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774656+00:00", "trade", 13.85, 78.0]
["2026-09-10T17:17:24.774656+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:17:24.774678+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:17:24.774689+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.774719+00:00", "trade", 13.85, 900.0]
["2026-09-10T17:17:24.774824+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:17:24.774824+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774829+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774869+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774904+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774934+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774939+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.774994+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775024+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775032+00:00", "trade", 13.85, 300.0]
["2026-09-10T17:17:24.775039+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775044+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775044+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775094+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775128+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.775204+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775290+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775295+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775325+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775325+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775345+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775365+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775786+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.775946+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.776382+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.779264+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.779745+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.779785+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.780171+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.782926+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:24.784131+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.788627+00:00", "trade", 13.85, 400.0]
["2026-09-10T17:17:24.793559+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:17:24.793559+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.793641+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:17:24.793641+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.793644+00:00", "trade", 13.845, 74.0]
["2026-09-10T17:17:24.793644+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.793646+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.793649+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.793736+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.793743+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:17:24.794031+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:17:24.794031+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.794037+00:00", "trade", 13.84, 74.0]
["2026-09-10T17:17:24.794049+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:17:24.794056+00:00", "trade", 13.845, 200.0]
["2026-09-10T17:17:24.794061+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:17:24.794061+00:00", "trade", 13.84, 74.0]
["2026-09-10T17:17:24.794067+00:00", "trade", 13.845, 39.0]
["2026-09-10T17:17:24.794067+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.794086+00:00", "trade", 13.84, 26.0]
["2026-09-10T17:17:24.794088+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.794094+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:17:24.794203+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.794215+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.794390+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794490+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794524+00:00", "trade", 13.84, 126.0]
["2026-09-10T17:17:24.794587+00:00", "trade", 13.84, 114.0]
["2026-09-10T17:17:24.794591+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794591+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794633+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.794726+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794791+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794911+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794911+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.794992+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795072+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795112+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795152+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795227+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795327+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795403+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795453+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795693+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.795984+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.796310+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.796510+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.796510+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.802111+00:00", "trade", 13.845, 400.0]
["2026-09-10T17:17:24.802331+00:00", "trade", 13.845, 110.0]
["2026-09-10T17:17:24.803271+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.803483+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:17:24.803711+00:00", "trade", 13.84, 240.0]
["2026-09-10T17:17:24.805166+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.805632+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.813587+00:00", "trade", 13.845, 200.0]
["2026-09-10T17:17:24.819932+00:00", "trade", 13.85, 74.0]
["2026-09-10T17:17:24.825554+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:24.825766+00:00", "trade", 13.845, 75.0]
["2026-09-10T17:17:25.820920+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:17:30.002937+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:30.451931+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:31.676251+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:17:31.972643+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:31.973165+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:31.973641+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:31.982562+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:32.019636+00:00", "trade", 13.8424, 100.0]
["2026-09-10T17:17:33.019430+00:00", "trade", 13.845, 90.0]
["2026-09-10T17:17:37.390563+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:37.459491+00:00", "trade", 13.845, 20.0]
["2026-09-10T17:17:39.335564+00:00", "trade", 13.8439, 2.0]
["2026-09-10T17:17:39.336611+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:17:40.240368+00:00", "trade", 13.8451, 39.0]
["2026-09-10T17:17:42.282635+00:00", "trade", 13.8423, 1.0]
["2026-09-10T17:17:44.130693+00:00", "trade", 13.8424, 62.0]
["2026-09-10T17:17:44.131715+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:44.637433+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:17:47.816028+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:17:51.598320+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:53.685763+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:17:54.812851+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:17:55.140935+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:17:55.397775+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:17:58.622177+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:18:00.002969+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:01.479367+00:00", "trade", 13.845, 5.0]
["2026-09-10T17:18:03.476078+00:00", "trade", 13.8439, 2.0]
["2026-09-10T17:18:05.779547+00:00", "trade", 13.8425, 3.0]
["2026-09-10T17:18:05.780581+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:18:12.349157+00:00", "trade", 13.845, 7.0]
["2026-09-10T17:18:13.774668+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:18.904617+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:20.026886+00:00", "trade", 13.845, 90.0]
["2026-09-10T17:18:20.027926+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:20.391808+00:00", "trade", 13.8475, 61.0]
["2026-09-10T17:18:22.144960+00:00", "trade", 13.845, 8055.0]
["2026-09-10T17:18:22.147110+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:18:22.151479+00:00", "trade", 13.8481, 1.0]
["2026-09-10T17:18:25.378433+00:00", "trade", 13.8428, 13.0]
["2026-09-10T17:18:28.228769+00:00", "trade", 13.8445, 2.0]
["2026-09-10T17:18:28.824981+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825121+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825165+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:28.825222+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825593+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825593+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825643+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825738+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825808+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.825959+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.826028+00:00", "trade", 13.845, 10.0]
["2026-09-10T17:18:28.826059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.826059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.826199+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.826760+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:28.830758+00:00", "trade", 13.845, 30.0]
["2026-09-10T17:18:28.836684+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:29.145966+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:18:30.002997+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:31.920926+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:31.921367+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:32.036586+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:36.251080+00:00", "trade", 13.8413, 3.0]
["2026-09-10T17:18:39.178180+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:18:39.666702+00:00", "trade", 13.8427, 2.0]
["2026-09-10T17:18:40.324095+00:00", "trade", 13.845, 39.0]
["2026-09-10T17:18:42.224767+00:00", "trade", 13.84, 39.0]
["2026-09-10T17:18:42.225765+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:18:42.426299+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:42.518588+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.532761+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.621046+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.621212+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.621493+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.621613+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.622084+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:44.714629+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:45.634981+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:45.634982+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:45.635058+00:00", "trade", 13.84, 19.0]
["2026-09-10T17:18:45.635058+00:00", "trade", 13.84, 31.0]
["2026-09-10T17:18:45.635178+00:00", "trade", 13.84, 73.0]
["2026-09-10T17:18:45.635181+00:00", "trade", 13.84, 27.0]
["2026-09-10T17:18:45.635193+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:45.635197+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:45.635199+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:45.635199+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:45.635355+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:45.635536+00:00", "trade", 13.84, 9.0]
["2026-09-10T17:18:45.635548+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:18:45.635587+00:00", "trade", 13.84, 23.0]
["2026-09-10T17:18:45.635590+00:00", "trade", 13.84, 20.0]
["2026-09-10T17:18:45.635593+00:00", "trade", 13.84, 57.0]
["2026-09-10T17:18:45.635719+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:45.635818+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.635818+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:45.635945+00:00", "trade", 13.84, 53.0]
["2026-09-10T17:18:45.635969+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.635969+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636013+00:00", "trade", 13.84, 24.0]
["2026-09-10T17:18:45.636013+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:45.636017+00:00", "trade", 13.84, 20.0]
["2026-09-10T17:18:45.636021+00:00", "trade", 13.84, 5.0]
["2026-09-10T17:18:45.636024+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636104+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636158+00:00", "trade", 13.84, 3.0]
["2026-09-10T17:18:45.636165+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:18:45.636165+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:18:45.636305+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636345+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636640+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.636640+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.637137+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.637137+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.637422+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.637573+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.638580+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.642855+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.674425+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.684439+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.816378+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:18:45.816379+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.816574+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.816885+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:45.825053+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:18:47.182543+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:49.433760+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:49.434326+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:50.274818+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:50.321069+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:50.321231+00:00", "trade", 13.84, 75.0]
["2026-09-10T17:18:50.322201+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:50.323028+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:51.454907+00:00", "trade", 13.84, 400.0]
["2026-09-10T17:18:51.454907+00:00", "trade", 13.84, 64.0]
["2026-09-10T17:18:51.458558+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:51.478320+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:51.478791+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:52.525911+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:18:52.526522+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:52.528496+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:53.797118+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:18:54.011567+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:54.011664+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.011669+00:00", "trade", 13.84, 6.0]
["2026-09-10T17:18:54.011672+00:00", "trade", 13.84, 98.0]
["2026-09-10T17:18:54.011689+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.011719+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.011729+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012030+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012045+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012123+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:18:54.012127+00:00", "trade", 13.84, 108.0]
["2026-09-10T17:18:54.012127+00:00", "trade", 13.84, 191.0]
["2026-09-10T17:18:54.012132+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:54.012132+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:18:54.012136+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:18:54.012136+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:54.012138+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:18:54.012138+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:18:54.012150+00:00", "trade", 13.84, 82.0]
["2026-09-10T17:18:54.012157+00:00", "trade", 13.84, 64.0]
["2026-09-10T17:18:54.012157+00:00", "trade", 13.84, 300.0]
["2026-09-10T17:18:54.012221+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012225+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012266+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:18:54.012311+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012507+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012546+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012586+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012626+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012747+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012827+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012827+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012947+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.012987+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.015268+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.015749+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.029747+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:54.046006+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:55.012835+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:18:55.059912+00:00", "trade", 13.8121, 1.0]
["2026-09-10T17:18:57.516442+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.516923+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.544735+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.546293+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.546734+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.546878+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:18:57.547166+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:18:57.551731+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:18:57.557936+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558407+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558417+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558457+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558457+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558618+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.558948+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.559059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.559059+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.559099+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.568304+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:18:57.568541+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:57.569504+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:18:58.090552+00:00", "trade", 13.8456, 2.0]
["2026-09-10T17:19:00.003015+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:00.057951+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:00.143284+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.273909+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.273949+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.274551+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.275062+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.275072+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.275072+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:02.275503+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:03.273515+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:04.172522+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:04.679197+00:00", "trade", 13.8124, 1.0]
["2026-09-10T17:19:05.992101+00:00", "trade", 13.8475, 100.0]
["2026-09-10T17:19:07.084437+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:07.084538+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:07.305805+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:07.306000+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:08.439823+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:19:10.220517+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:10.220542+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:10.221069+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:11.451500+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:11.588554+00:00", "trade", 13.844, 11.0]
["2026-09-10T17:19:11.945537+00:00", "trade", 13.84, 20.0]
["2026-09-10T17:19:11.946043+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:12.036742+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:19:12.037886+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:12.038287+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:15.006712+00:00", "trade", 13.8401, 2.0]
["2026-09-10T17:19:15.792038+00:00", "trade", 13.8427, 300.0]
["2026-09-10T17:19:17.773711+00:00", "trade", 13.8413, 1.0]
["2026-09-10T17:19:18.773875+00:00", "trade", 13.8457, 200.0]
["2026-09-10T17:19:19.958754+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:19:20.074088+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:20.644075+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:21.385201+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:21.385632+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:21.386228+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:22.614203+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:22.614719+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:24.551083+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:19:24.552144+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:25.020047+00:00", "trade", 13.8415, 61.0]
["2026-09-10T17:19:25.205185+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:25.205225+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:25.206137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:25.621216+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.176728+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:26.176819+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.410264+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:19:26.571174+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.571219+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.572166+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.572191+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.572542+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:26.574952+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:27.411420+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:28.306413+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:19:28.470402+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:28.866631+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:28.866656+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:28.870074+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:30.003038+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:33.545110+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:33.575978+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:34.341742+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:34.341788+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:34.342695+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:34.343171+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:35.139232+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:35.631063+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:36.082112+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:36.082168+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:36.082213+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:36.083140+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:36.083158+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:19:36.083576+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:36.085501+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:38.785332+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:38.786244+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:39.341455+00:00", "trade", 13.844, 3.0]
["2026-09-10T17:19:40.172771+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:40.410099+00:00", "trade", 13.8418, 39.0]
["2026-09-10T17:19:42.018080+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018429+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018489+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018549+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018606+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018663+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018684+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018700+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018724+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018745+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018754+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018766+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018784+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018796+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018826+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018847+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018850+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018856+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018895+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018913+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018925+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018944+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018962+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018991+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.018997+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019006+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019018+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019063+00:00", "trade", 13.845, 22.0]
["2026-09-10T17:19:42.019066+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019084+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019124+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019178+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:19:42.019229+00:00", "trade", 13.845, 70.0]
["2026-09-10T17:19:42.019692+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:19:42.019695+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:19:42.019740+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:19:42.031041+00:00", "trade", 13.84, 40.0]
["2026-09-10T17:19:42.031990+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:42.032060+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:42.033353+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:42.033789+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:43.053136+00:00", "trade", 13.845, 200.0]
["2026-09-10T17:19:43.069538+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:19:43.070529+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:43.071010+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:46.070572+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:19:47.099157+00:00", "trade", 13.845, 1000.0]
["2026-09-10T17:19:49.637305+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.004193+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:19:50.500531+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.500532+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:19:50.500732+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.500757+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501028+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501103+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501288+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501449+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501784+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501784+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.501945+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:50.502025+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:52.658908+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:52.658933+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:52.659439+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:53.259997+00:00", "trade", 13.8443, 100.0]
["2026-09-10T17:19:55.453687+00:00", "trade", 13.845, 13.0]
["2026-09-10T17:19:56.015085+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:19:57.042268+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:57.109433+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:57.109895+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:19:58.306648+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:00.003061+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:00.028662+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:00.484954+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:00.686454+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:00.687015+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.673617+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:02.674569+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.859961+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.902612+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:20:02.902613+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.902616+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:20:02.902616+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:20:02.903169+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903194+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903214+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903575+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903575+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903615+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.903976+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:02.922525+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:03.053141+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:03.054439+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:03.477946+00:00", "trade", 13.8442, 2.0]
["2026-09-10T17:20:03.506165+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:05.025840+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:05.624504+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:05.821816+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:06.034497+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.114093+00:00", "trade", 13.845, 7.0]
["2026-09-10T17:20:07.268318+00:00", "trade", 13.8442, 2.0]
["2026-09-10T17:20:07.402678+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:07.403122+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.403142+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.403558+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.403639+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.404120+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.404601+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.413402+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.413883+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:07.414324+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:08.559051+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:08.559572+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:08.560048+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:09.017077+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.300385+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.300826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.367617+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:20:11.368645+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:11.368688+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.369685+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.370182+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.371709+00:00", "trade", 13.84, 9.0]
["2026-09-10T17:20:11.372547+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.372688+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:11.372728+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:12.530513+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:20:12.538016+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:20:14.399207+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:14.400023+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:14.401076+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:15.459878+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:19.999917+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.000067+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.000108+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.000609+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.000614+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.124902+00:00", "trade", 13.8148, 6.0]
["2026-09-10T17:20:20.125951+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:20.126253+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:20.127533+00:00", "trade", 13.845, 66.0]
["2026-09-10T17:20:20.130086+00:00", "trade", 13.8385, 46.0]
["2026-09-10T17:20:20.131647+00:00", "trade", 13.8454, 31.0]
["2026-09-10T17:20:21.515345+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:20:21.657229+00:00", "trade", 13.84, 112.0]
["2026-09-10T17:20:24.937264+00:00", "trade", 13.8429, 2.0]
["2026-09-10T17:20:24.938299+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:26.273811+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:26.480026+00:00", "trade", 13.8441, 100.0]
["2026-09-10T17:20:26.481401+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:26.786261+00:00", "trade", 13.84, 12.0]
["2026-09-10T17:20:26.786264+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:20:26.786264+00:00", "trade", 13.84, 70.0]
["2026-09-10T17:20:26.786818+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:26.786898+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:27.080833+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:27.080878+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:27.081745+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:27.081826+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:27.394977+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:28.033197+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:28.033220+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:28.033252+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:28.033763+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:28.033848+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:28.229828+00:00", "trade", 13.8435, 2.0]
["2026-09-10T17:20:29.993192+00:00", "trade", 13.8445, 61.0]
["2026-09-10T17:20:30.003079+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:30.733298+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:30.734738+00:00", "trade", 13.845, 6.0]
["2026-09-10T17:20:31.800573+00:00", "trade", 13.8443, 100.0]
["2026-09-10T17:20:31.845731+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:20:31.846820+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:32.141171+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:32.222420+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:33.430259+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:20:33.434656+00:00", "trade", 13.8148, 16.0]
["2026-09-10T17:20:36.029891+00:00", "trade", 13.84, 8.0]
["2026-09-10T17:20:36.029894+00:00", "trade", 13.84, 73.0]
["2026-09-10T17:20:36.029894+00:00", "trade", 13.84, 19.0]
["2026-09-10T17:20:36.030846+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.030892+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.031025+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:36.031558+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.031608+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.080500+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.081437+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.209718+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:36.782924+00:00", "trade", 13.8439, 100.0]
["2026-09-10T17:20:38.115692+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:38.172658+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:38.173916+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:38.294949+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:40.494608+00:00", "trade", 13.8443, 39.0]
["2026-09-10T17:20:41.877207+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.876137+00:00", "trade", 13.84, 192.0]
["2026-09-10T17:20:42.915386+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.915450+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.916297+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.916377+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.916417+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.916819+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.939528+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.939546+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.940410+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.949415+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.949454+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.949963+00:00", "trade", 13.845, 234.0]
["2026-09-10T17:20:42.950017+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950026+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950062+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950092+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950101+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950101+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950155+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:20:42.950173+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950176+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950245+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950347+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950350+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950417+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950423+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950471+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950483+00:00", "trade", 13.845, 126.0]
["2026-09-10T17:20:42.950525+00:00", "trade", 13.845, 122.0]
["2026-09-10T17:20:42.950543+00:00", "trade", 13.845, 22.0]
["2026-09-10T17:20:42.950624+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:20:42.950696+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:20:42.950759+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:20:42.950817+00:00", "trade", 13.845, 150.0]
["2026-09-10T17:20:42.950916+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.951030+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:42.951048+00:00", "trade", 13.845, 33.0]
["2026-09-10T17:20:42.951096+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.951247+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:42.951511+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:43.033446+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:43.033897+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:44.308593+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:44.334135+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:45.989838+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:45.989858+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:47.306009+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:47.325481+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:47.327035+00:00", "trade", 13.845, 400.0]
["2026-09-10T17:20:47.348994+00:00", "trade", 13.845, 500.0]
["2026-09-10T17:20:47.355227+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:47.364922+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:47.396131+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:47.480699+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:47.498645+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:49.305321+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:20:49.449154+00:00", "trade", 13.85, 37.0]
["2026-09-10T17:20:49.450155+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:49.616046+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:49.616486+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:49.695203+00:00", "trade", 13.845, 700.0]
["2026-09-10T17:20:49.696241+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:20:49.705400+00:00", "trade", 13.845, 200.0]
["2026-09-10T17:20:49.712124+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:49.715886+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:49.732369+00:00", "trade", 13.845, 900.0]
["2026-09-10T17:20:49.922821+00:00", "trade", 13.85, 6.0]
["2026-09-10T17:20:49.923834+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.052848+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:50.053296+00:00", "trade", 13.85, 280.0]
["2026-09-10T17:20:50.053567+00:00", "trade", 13.85, 53.0]
["2026-09-10T17:20:50.053570+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:20:50.053573+00:00", "trade", 13.85, 500.0]
["2026-09-10T17:20:50.053577+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:50.053577+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:20:50.053582+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:20:50.053582+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:20:50.053582+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:20:50.053758+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.053808+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.053808+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.053858+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.054089+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.054219+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.054781+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.057698+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.058179+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:50.106971+00:00", "trade", 13.845, 1800.0]
["2026-09-10T17:20:50.144822+00:00", "trade", 13.845, 1800.0]
["2026-09-10T17:20:50.171354+00:00", "trade", 13.845, 108.0]
["2026-09-10T17:20:50.177576+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:20:51.054482+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:51.055088+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:51.465339+00:00", "trade", 13.8447, 2.0]
["2026-09-10T17:20:51.466518+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:54.195864+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:54.197824+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:55.634912+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:55.635273+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:20:55.635273+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:20:55.635276+00:00", "trade", 13.85, 200.0]
["2026-09-10T17:20:55.635276+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:55.635473+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635533+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635538+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635548+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635559+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635599+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:20:55.635634+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.635637+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:55.635779+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.635864+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.635869+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.635894+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636250+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636396+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636401+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636406+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636551+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.636716+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.637468+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:55.637914+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:57.025043+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:57.025048+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:58.417271+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:20:58.418963+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.439108+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.439111+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:20:59.439564+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.439564+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.439629+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.439629+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:20:59.440045+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:00.003112+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.060501+00:00", "trade", 13.855, 126.0]
["2026-09-10T17:21:01.061267+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.061268+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:21:01.061698+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.061733+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.061733+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.062209+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:01.172464+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:21:02.368225+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368551+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368621+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368701+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368742+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368742+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.368782+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.369087+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:02.369303+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:04.595340+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:04.595876+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:10.126956+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:21:10.603606+00:00", "trade", 13.8454, 1.0]
["2026-09-10T17:21:11.596025+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:11.596025+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:11.596461+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:11.598982+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:11.699645+00:00", "trade", 13.8454, 39.0]
["2026-09-10T17:21:11.700254+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:12.381356+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:13.872654+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:21:14.051379+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.051421+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:14.051860+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.051860+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.051890+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.052171+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.052301+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:14.182109+00:00", "trade", 13.8588, 100.0]
["2026-09-10T17:21:14.183619+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:15.349962+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:15.349962+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:16.042262+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:21:16.042787+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:16.042857+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:16.042857+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:16.043343+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:16.045985+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:17.773469+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:17.773469+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:17.773905+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:17.778357+00:00", "trade", 13.8453, 2.0]
["2026-09-10T17:21:19.839831+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:19.843139+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:19.843580+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:20.987470+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:21.673421+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:21:21.674061+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:21.674497+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:21.674547+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:21.677113+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:21.733916+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:21:23.566415+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:23.566784+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.567390+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.567390+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.567395+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.567791+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.567911+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.568072+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.569836+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.570312+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:23.916286+00:00", "trade", 13.8513, 99.0]
["2026-09-10T17:21:24.699180+00:00", "trade", 13.855, 681.0]
["2026-09-10T17:21:24.702160+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:21:24.710268+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:24.714047+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:21:24.714060+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:21:24.714174+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:24.714174+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:24.714252+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:21:24.714252+00:00", "trade", 13.85, 9.0]
["2026-09-10T17:21:24.714532+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:21:24.714562+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:21:24.714583+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:21:24.714593+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:21:24.714628+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:21:24.714727+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:21:24.714798+00:00", "quote", 13.85, 13.85]
["2026-09-10T17:21:24.714818+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.714838+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.714863+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715029+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715074+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715074+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715144+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715199+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715284+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715334+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715400+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715535+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715565+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715575+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.715790+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.718397+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.720191+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.753475+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:24.852040+00:00", "trade", 13.845, 50.0]
["2026-09-10T17:21:26.413133+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:26.804516+00:00", "trade", 13.845, 23.0]
["2026-09-10T17:21:27.853086+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:21:28.871325+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:21:28.871325+00:00", "trade", 13.85, 160.0]
["2026-09-10T17:21:28.871325+00:00", "trade", 13.85, 340.0]
["2026-09-10T17:21:28.871955+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.871955+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.872036+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.872037+00:00", "trade", 13.845, 77.0]
["2026-09-10T17:21:28.872076+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.872276+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.872437+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.872437+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.874246+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:28.915209+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.648218+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:21:29.649222+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.649327+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.651607+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.652048+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.715545+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:29.716026+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:30.003135+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:30.538470+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:31.847011+00:00", "trade", 13.8463, 61.0]
["2026-09-10T17:21:32.460180+00:00", "trade", 13.8452, 100.0]
["2026-09-10T17:21:34.021972+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:34.022443+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:34.196508+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:34.659832+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:37.414092+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:37.414533+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.297033+00:00", "trade", 13.84, 500.0]
["2026-09-10T17:21:40.297670+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.298056+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:21:40.298137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.299430+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.438576+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.821275+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821377+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821636+00:00", "trade", 13.84, 17.0]
["2026-09-10T17:21:40.821639+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821645+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821657+00:00", "trade", 13.84, 24.0]
["2026-09-10T17:21:40.821798+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821825+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.821828+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:21:40.821880+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:21:40.821882+00:00", "trade", 13.84, 29.0]
["2026-09-10T17:21:40.822075+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:21:40.822215+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:21:40.822240+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:21:40.822240+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:21:40.822295+00:00", "quote", 13.83, 13.85]
["2026-09-10T17:21:40.822355+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822375+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822375+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822380+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822425+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822476+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:21:40.822521+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:21:40.822581+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822658+00:00", "trade", 13.84, 16.0]
["2026-09-10T17:21:40.822661+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:21:40.822686+00:00", "trade", 13.84, 10.0]
["2026-09-10T17:21:40.822686+00:00", "trade", 13.84, 24.0]
["2026-09-10T17:21:40.822688+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:21:40.822691+00:00", "trade", 13.84, 150.0]
["2026-09-10T17:21:40.822691+00:00", "trade", 13.84, 35.0]
["2026-09-10T17:21:40.822711+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822711+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822716+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822716+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822727+00:00", "trade", 13.84, 34.0]
["2026-09-10T17:21:40.822781+00:00", "trade", 13.84, 2.0]
["2026-09-10T17:21:40.822785+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.822785+00:00", "trade", 13.84, 48.0]
["2026-09-10T17:21:40.822785+00:00", "trade", 13.84, 52.0]
["2026-09-10T17:21:40.822863+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:21:40.822922+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822922+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.822972+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823037+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823042+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823042+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823077+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823117+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823222+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823226+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:21:40.823229+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.823237+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823268+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823269+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:40.823288+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823318+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823398+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823458+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823593+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823688+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823759+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.823879+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.824230+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.827828+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:40.831938+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:21:40.832236+00:00", "trade", 13.84, 199.0]
["2026-09-10T17:21:40.835177+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:21:40.844334+00:00", "trade", 13.84, 49.0]
["2026-09-10T17:21:40.930473+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:42.029823+00:00", "trade", 13.8454, 2.0]
["2026-09-10T17:21:43.591451+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:43.591461+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:43.714645+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:45.285075+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:45.515524+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:45.991571+00:00", "trade", 13.8458, 39.0]
["2026-09-10T17:21:46.074125+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:47.114139+00:00", "trade", 13.845, 7.0]
["2026-09-10T17:21:49.342259+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:49.342260+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:21:49.343091+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:49.344073+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:49.344570+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.364143+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.364659+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.364659+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.364735+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.364800+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.365256+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.365301+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.365326+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.689964+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.690491+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:50.690927+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.706831+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:21:51.708661+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.709137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.709137+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.934769+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.935276+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.935732+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:51.935732+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:53.244068+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:53.244509+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:53.244509+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:21:57.247105+00:00", "trade", 13.845, 100.0]
["2026-09-10T17:21:57.247138+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:00.003158+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:00.177272+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:00.258717+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:00.259258+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.249617+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:22:04.249617+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:22:04.249993+00:00", "trade", 13.84, 21.0]
["2026-09-10T17:22:04.250530+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.250675+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.250936+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.251171+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.736111+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:04.736111+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:05.621103+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:22:05.622120+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:22:06.022200+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:06.025528+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:07.116271+00:00", "trade", 13.8454, 2.0]
["2026-09-10T17:22:08.566054+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:11.534339+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:11.534850+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:11.534901+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:11.535542+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:12.553798+00:00", "trade", 13.84, 99.0]
["2026-09-10T17:22:12.600217+00:00", "trade", 13.8413, 99.0]
["2026-09-10T17:22:12.971403+00:00", "trade", 13.8454, 2.0]
["2026-09-10T17:22:15.853226+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:15.853227+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:15.853693+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:15.853718+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:15.854464+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:16.262637+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:16.262687+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:16.263243+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:16.805409+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:17.874962+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:19.610696+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:22:20.556489+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:21.595375+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:22.620354+00:00", "trade", 13.84, 20.0]
["2026-09-10T17:22:23.538537+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:23.539073+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:24.569480+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:22:25.200897+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:26.481407+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:26.507208+00:00", "trade", 13.841, 219.0]
["2026-09-10T17:22:26.507566+00:00", "trade", 13.841, 1.0]
["2026-09-10T17:22:26.782319+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:27.186349+00:00", "trade", 13.84, 14.0]
["2026-09-10T17:22:27.186352+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:22:27.186352+00:00", "trade", 13.84, 68.0]
["2026-09-10T17:22:27.186667+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:27.187028+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:27.238245+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:27.238365+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:30.003181+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:31.527657+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:31.900507+00:00", "trade", 13.8448, 100.0]
["2026-09-10T17:22:31.920387+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:32.468548+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:33.145926+00:00", "trade", 13.8487, 30.0]
["2026-09-10T17:22:33.146967+00:00", "trade", 13.845, 2.0]
["2026-09-10T17:22:33.432434+00:00", "trade", 13.8454, 2.0]
["2026-09-10T17:22:34.105253+00:00", "trade", 13.84, 18.0]
["2026-09-10T17:22:34.106319+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:35.854628+00:00", "trade", 13.845, 1.0]
["2026-09-10T17:22:35.978662+00:00", "trade", 13.8404, 61.0]
["2026-09-10T17:22:36.837920+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:36.876106+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:39.311873+00:00", "trade", 13.84, 3.0]
["2026-09-10T17:22:39.311897+00:00", "trade", 13.84, 15.0]
["2026-09-10T17:22:39.311898+00:00", "quote", 13.84, 13.85]
["2026-09-10T17:22:39.311900+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:39.311903+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:39.312009+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:22:39.312009+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:22:39.312045+00:00", "trade", 13.84, 13.0]
["2026-09-10T17:22:39.312119+00:00", "quote", 13.84, 13.84]
["2026-09-10T17:22:39.312150+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:22:39.312174+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312177+00:00", "trade", 13.84, 11.0]
["2026-09-10T17:22:39.312180+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:39.312199+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312309+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.312425+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312425+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312485+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312500+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312517+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:39.312520+00:00", "trade", 13.84, 200.0]
["2026-09-10T17:22:39.312545+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312700+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:22:39.312700+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312735+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312881+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312931+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.312966+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313011+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313091+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313091+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313184+00:00", "trade", 13.8407, 44.0]
["2026-09-10T17:22:39.313267+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313272+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.313272+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.313768+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.315251+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.320769+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.321170+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.321544+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:22:39.321652+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.334225+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.335414+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.338685+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.338700+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.338905+00:00", "trade", 13.835, 26.0]
["2026-09-10T17:22:39.338962+00:00", "trade", 13.835, 74.0]
["2026-09-10T17:22:39.339136+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.339175+00:00", "trade", 13.835, 126.0]
["2026-09-10T17:22:39.339178+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.339181+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.339250+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.339339+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.344504+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:22:39.345755+00:00", "trade", 13.84, 7.0]
["2026-09-10T17:22:39.346522+00:00", "trade", 13.835, 900.0]
["2026-09-10T17:22:39.346781+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:39.364066+00:00", "trade", 13.835, 126.0]
["2026-09-10T17:22:40.134157+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.632652+00:00", "trade", 13.83, 9.0]
["2026-09-10T17:22:40.632655+00:00", "trade", 13.83, 91.0]
["2026-09-10T17:22:40.633602+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.633602+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.633606+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.634078+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.634203+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:40.634519+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:41.010349+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:22:41.010406+00:00", "trade", 13.83, 76.0]
["2026-09-10T17:22:42.340264+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:22:43.749092+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:46.092006+00:00", "trade", 13.8373, 39.0]
["2026-09-10T17:22:46.175903+00:00", "trade", 13.83, 20.0]
["2026-09-10T17:22:46.176936+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:46.206010+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:46.206446+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:46.632666+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:47.072113+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:49.792131+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:22:49.793976+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:49.794417+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:51.729889+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:22:51.729889+00:00", "trade", 13.83, 13.0]
["2026-09-10T17:22:51.729952+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:22:51.729967+00:00", "trade", 13.83, 13.0]
["2026-09-10T17:22:51.730027+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:22:51.730031+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:22:51.730031+00:00", "trade", 13.83, 199.0]
["2026-09-10T17:22:51.730118+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:51.730118+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:51.730213+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:51.730243+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730518+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:22:51.730599+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730644+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730674+00:00", "trade", 13.83, 15.0]
["2026-09-10T17:22:51.730684+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730719+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730804+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730804+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730844+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.730884+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.731085+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.731160+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.731285+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.731285+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.731766+00:00", "trade", 13.83, 4.0]
["2026-09-10T17:22:51.733285+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.735325+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.738447+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:22:51.738969+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.743009+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:22:51.754431+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:22:51.761332+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.763337+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:51.766471+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:22:51.779688+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:22:53.894658+00:00", "trade", 13.83, 8.0]
["2026-09-10T17:22:54.034973+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:55.405265+00:00", "trade", 13.8209, 1000.0]
["2026-09-10T17:22:55.405843+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:55.407006+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:55.415321+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:56.406274+00:00", "trade", 13.825, 2.0]
["2026-09-10T17:22:56.794321+00:00", "trade", 13.83, 6.0]
["2026-09-10T17:22:56.794691+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:56.794727+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:22:56.794878+00:00", "trade", 13.83, 2700.0]
["2026-09-10T17:22:56.794972+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:56.794972+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:22:56.795527+00:00", "trade", 13.83, 192.0]
["2026-09-10T17:22:56.795594+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:56.795596+00:00", "trade", 13.83, 32.0]
["2026-09-10T17:22:56.795596+00:00", "trade", 13.83, 40.0]
["2026-09-10T17:22:56.795599+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:56.795600+00:00", "trade", 13.83, 116.0]
["2026-09-10T17:22:56.795608+00:00", "trade", 13.83, 94.0]
["2026-09-10T17:22:56.795614+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:56.795615+00:00", "trade", 13.83, 84.0]
["2026-09-10T17:22:56.795621+00:00", "trade", 13.83, 370.0]
["2026-09-10T17:22:56.795626+00:00", "trade", 13.83, 200.0]
["2026-09-10T17:22:56.795626+00:00", "trade", 13.83, 660.0]
["2026-09-10T17:22:56.795699+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:56.795699+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:22:56.795889+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796070+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796080+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796156+00:00", "trade", 13.83, 700.0]
["2026-09-10T17:22:56.796170+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796210+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796370+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796445+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796491+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796491+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796592+00:00", "trade", 13.83, 150.0]
["2026-09-10T17:22:56.796651+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796651+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.796851+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.797613+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.797648+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.797693+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.799493+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:56.825089+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:57.800470+00:00", "trade", 13.838, 194.0]
["2026-09-10T17:22:57.801138+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:57.996484+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:22:58.175836+00:00", "trade", 13.8364, 2.0]
["2026-09-10T17:23:00.003209+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.521753+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.524073+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.524509+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.597017+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.597060+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:23:02.597498+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.597498+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.597774+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.598255+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:02.600467+00:00", "trade", 13.8415, 10.0]
["2026-09-10T17:23:03.832540+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:03.832540+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:04.263306+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:05.831252+00:00", "trade", 13.8301, 127.0]
["2026-09-10T17:23:07.797596+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:23:07.798747+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:07.799188+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:07.799388+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:07.799870+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:08.328078+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:11.819850+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:11.819850+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:12.092098+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:12.092585+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:14.820897+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:23:14.904968+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:17.877417+00:00", "trade", 13.8423, 300.0]
["2026-09-10T17:23:18.811045+00:00", "trade", 13.842, 100.0]
["2026-09-10T17:23:20.224695+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:22.303052+00:00", "trade", 13.8423, 28.0]
["2026-09-10T17:23:22.304087+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:23:23.572463+00:00", "trade", 13.8353, 2.0]
["2026-09-10T17:23:26.866885+00:00", "trade", 13.831, 62.0]
["2026-09-10T17:23:29.259345+00:00", "trade", 13.8423, 37.0]
["2026-09-10T17:23:30.003237+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:35.981105+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:23:40.539459+00:00", "trade", 13.8422, 20.0]
["2026-09-10T17:23:43.269075+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:45.874668+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:23:46.059503+00:00", "trade", 13.8334, 44.0]
["2026-09-10T17:23:46.177402+00:00", "trade", 13.829, 38.0]
["2026-09-10T17:23:46.639789+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:23:47.272244+00:00", "trade", 13.8421, 41.0]
["2026-09-10T17:23:49.350287+00:00", "trade", 13.8318, 2.0]
["2026-09-10T17:23:49.352274+00:00", "trade", 13.84, 25.0]
["2026-09-10T17:23:49.352293+00:00", "trade", 13.84, 1.0]
["2026-09-10T17:23:51.453376+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:23:56.252965+00:00", "trade", 13.8377, 1.0]
["2026-09-10T17:23:57.756594+00:00", "trade", 13.8353, 33.0]
["2026-09-10T17:24:00.003274+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:00.994259+00:00", "trade", 13.8414, 2.0]
["2026-09-10T17:24:03.080286+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:24:03.080941+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:24:03.170243+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:03.170744+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:05.611821+00:00", "trade", 13.835, 1000.0]
["2026-09-10T17:24:06.356060+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:06.356061+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:06.356538+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:06.356538+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:06.356538+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:06.874506+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:07.114058+00:00", "trade", 13.835, 8.0]
["2026-09-10T17:24:07.134083+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:08.881536+00:00", "trade", 13.8422, 18.0]
["2026-09-10T17:24:13.899652+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:24:13.907509+00:00", "trade", 13.83, 36.0]
["2026-09-10T17:24:13.907867+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:24:14.914786+00:00", "trade", 13.8318, 2.0]
["2026-09-10T17:24:14.914828+00:00", "trade", 13.8351, 61.0]
["2026-09-10T17:24:15.506642+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.506646+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:15.507109+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.507109+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.507144+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.507549+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.507790+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:15.508266+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:16.264782+00:00", "trade", 13.8412, 300.0]
["2026-09-10T17:24:17.002029+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:17.002490+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:17.002490+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:17.216385+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:17.216866+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:18.968939+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:18.972678+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:19.480122+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:19.480603+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:19.480608+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:20.344270+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:20.344701+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:21.464724+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:21.465190+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:22.401382+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:22.402307+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:22.402353+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:22.402553+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:22.402749+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:23.113557+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:23.114043+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:23.114053+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:23.355743+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:23.488637+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:24:27.334028+00:00", "trade", 13.8377, 1.0]
["2026-09-10T17:24:27.658146+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:24:27.658743+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:28.121755+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:28.122022+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:28.122495+00:00", "trade", 13.835, 30.0]
["2026-09-10T17:24:28.122568+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:28.123084+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:28.123114+00:00", "trade", 13.835, 20.0]
["2026-09-10T17:24:28.123147+00:00", "trade", 13.835, 20.0]
["2026-09-10T17:24:28.123349+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:28.205681+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:30.003297+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:31.482130+00:00", "trade", 13.8405, 100.0]
["2026-09-10T17:24:32.142064+00:00", "trade", 13.835, 40.0]
["2026-09-10T17:24:32.163511+00:00", "trade", 13.8325, 60.0]
["2026-09-10T17:24:33.999826+00:00", "trade", 13.8418, 18.0]
["2026-09-10T17:24:34.002153+00:00", "trade", 13.835, 8.0]
["2026-09-10T17:24:34.012221+00:00", "trade", 13.835, 6.0]
["2026-09-10T17:24:34.019042+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:24:34.020645+00:00", "trade", 13.835, 168.0]
["2026-09-10T17:24:36.481649+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:36.482130+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:36.482571+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:38.730420+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:39.323406+00:00", "trade", 13.831, 2.0]
["2026-09-10T17:24:39.324435+00:00", "trade", 13.835, 2.0]
["2026-09-10T17:24:41.711836+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:41.712749+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:41.712759+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:41.713210+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:41.713510+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:42.015611+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:42.016206+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:42.174666+00:00", "trade", 13.835, 10.0]
["2026-09-10T17:24:43.009332+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:43.009758+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:45.444507+00:00", "trade", 13.835, 250.0]
["2026-09-10T17:24:45.445536+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:24:45.935971+00:00", "trade", 13.8345, 62.0]
["2026-09-10T17:24:45.939762+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:46.048882+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:46.429798+00:00", "trade", 13.84, 100.0]
["2026-09-10T17:24:47.381110+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:47.381153+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:47.381566+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:47.382017+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:47.513034+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:49.268656+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:49.269323+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:51.412648+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:51.552515+00:00", "trade", 13.83, 29.0]
["2026-09-10T17:24:51.552515+00:00", "trade", 13.83, 71.0]
["2026-09-10T17:24:51.553062+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:51.560330+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:51.560334+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:24:51.745571+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:55.990462+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:56.218886+00:00", "trade", 13.83, 32.0]
["2026-09-10T17:24:56.218889+00:00", "trade", 13.83, 20.0]
["2026-09-10T17:24:56.218889+00:00", "trade", 13.83, 48.0]
["2026-09-10T17:24:56.219502+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:56.220775+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:56.221943+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:56.246231+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:24:58.652739+00:00", "trade", 13.8333, 3.0]
["2026-09-10T17:25:00.003325+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:02.901289+00:00", "trade", 13.8418, 12.0]
["2026-09-10T17:25:03.798040+00:00", "trade", 13.8342, 2.0]
["2026-09-10T17:25:04.962949+00:00", "trade", 13.834, 15.0]
["2026-09-10T17:25:04.965881+00:00", "trade", 13.834, 6.0]
["2026-09-10T17:25:04.985148+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:25:04.985377+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:04.986224+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:04.986710+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.151264+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.151304+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.151410+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.151434+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:06.151871+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.152372+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.596951+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:06.959946+00:00", "trade", 13.8335, 1.0]
["2026-09-10T17:25:07.025256+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:07.041094+00:00", "trade", 13.8335, 37.0]
["2026-09-10T17:25:09.273506+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.273551+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.274499+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.363431+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.436725+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.436725+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.437316+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:09.437788+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:11.242548+00:00", "trade", 13.835, 681.0]
["2026-09-10T17:25:11.244831+00:00", "trade", 13.835, 1.0]
["2026-09-10T17:25:11.249080+00:00", "trade", 13.835, 1.0]
["2026-09-10T17:25:12.359553+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:12.359988+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:12.366136+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:12.366594+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:15.868106+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:15.868109+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:15.868811+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:15.869247+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:15.869768+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:19.258673+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:19.259151+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:21.412290+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:21.412581+00:00", "trade", 13.83, 107.0]
["2026-09-10T17:25:21.412638+00:00", "trade", 13.83, 43.0]
["2026-09-10T17:25:21.449969+00:00", "trade", 13.83, 1.0]
["2026-09-10T17:25:26.075633+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:26.076104+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:28.654740+00:00", "trade", 13.8328, 3.0]
["2026-09-10T17:25:29.270700+00:00", "trade", 13.8338, 2.0]
["2026-09-10T17:25:29.600394+00:00", "trade", 13.835, 100.0]
["2026-09-10T17:25:29.647570+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:29.648007+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:30.003344+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:30.180668+00:00", "trade", 13.8399, 10.0]
["2026-09-10T17:25:30.181765+00:00", "trade", 13.835, 1.0]
["2026-09-10T17:25:32.891638+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:32.891683+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:32.954929+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:32.955031+00:00", "trade", 13.83, 3.0]
["2026-09-10T17:25:32.955480+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:33.499258+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:25:33.499260+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:33.499261+00:00", "trade", 13.83, 98.0]
["2026-09-10T17:25:33.500408+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:34.874127+00:00", "trade", 13.83, 19.0]
["2026-09-10T17:25:37.114058+00:00", "trade", 13.835, 6.0]
["2026-09-10T17:25:37.308008+00:00", "trade", 13.8399, 100.0]
["2026-09-10T17:25:37.393880+00:00", "trade", 13.83, 10.0]
["2026-09-10T17:25:41.754699+00:00", "trade", 13.8307, 2.0]
["2026-09-10T17:25:41.798643+00:00", "trade", 13.8328, 78.0]
["2026-09-10T17:25:43.012256+00:00", "trade", 13.8393, 2.0]
["2026-09-10T17:25:43.994244+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:44.160490+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:46.299340+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:46.299795+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:47.279675+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:25:47.279678+00:00", "trade", 13.83, 98.0]
["2026-09-10T17:25:47.279679+00:00", "quote", 13.83, 13.84]
["2026-09-10T17:25:47.279748+00:00", "trade", 13.83, 2.0]
["2026-09-10T17:25:47.279751+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:47.279753+00:00", "trade", 13.83, 9.0]
["2026-09-10T17:25:47.280060+00:00", "trade", 13.83, 29.0]
["2026-09-10T17:25:47.280184+00:00", "trade", 13.83, 23.0]
["2026-09-10T17:25:47.280236+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:25:47.280286+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:25:47.280301+00:00", "quote", 13.83, 13.83]
["2026-09-10T17:25:47.280343+00:00", "trade", 13.83, 100.0]
["2026-09-10T17:25:47.280371+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280421+00:00", "trade", 13.83, 22.0]
["2026-09-10T17:25:47.280446+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280531+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280536+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280566+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280611+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280687+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280702+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280772+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280832+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280857+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280881+00:00", "trade", 13.825, 100.0]
["2026-09-10T17:25:47.280962+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.280989+00:00", "trade", 13.83, 21.0]
["2026-09-10T17:25:47.281058+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.281058+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.281293+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.284087+00:00", "trade", 13.83, 11.0]
["2026-09-10T17:25:47.285057+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.286631+00:00", "trade", 13.83, 9.0]
["2026-09-10T17:25:47.309876+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.330751+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:47.350042+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.471081+00:00", "trade", 13.825, 300.0]
["2026-09-10T17:25:50.670080+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.670107+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:25:50.670316+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.670561+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.670581+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.670616+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.670997+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.671017+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.671077+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671117+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671138+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671158+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671173+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671518+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.671599+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.678069+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.678082+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:25:50.678440+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.678921+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.678941+00:00", "quote", 13.81, 13.83]
["2026-09-10T17:25:50.678996+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.679232+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.679442+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:50.679477+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:51.919862+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:52.900924+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:52.901445+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:52.901480+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:52.901921+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:52.913923+00:00", "trade", 13.8288, 100.0]
["2026-09-10T17:25:52.914476+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:54.473595+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:54.774827+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:56.254697+00:00", "trade", 13.8321, 2.0]
["2026-09-10T17:25:57.036884+00:00", "trade", 13.82, 9.0]
["2026-09-10T17:25:57.036887+00:00", "trade", 13.82, 91.0]
["2026-09-10T17:25:57.037462+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.037477+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.037747+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.037792+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.037792+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.038228+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.038269+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.038269+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.038269+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.038629+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.039111+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.039111+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:57.039191+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:25:58.656735+00:00", "trade", 13.8276, 4.0]
["2026-09-10T17:26:00.003376+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.201052+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.201353+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.201568+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.201819+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.202055+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.202055+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.202059+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.202215+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.202696+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.203137+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.203177+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.203177+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.587062+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.587578+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.587578+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.588054+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.588059+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:00.917502+00:00", "trade", 13.825, 26.0]
["2026-09-10T17:26:05.586800+00:00", "trade", 13.82, 12.0]
["2026-09-10T17:26:05.587086+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:05.587648+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:05.588009+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:05.588089+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:05.588449+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:06.099105+00:00", "trade", 13.8418, 3.0]
["2026-09-10T17:26:07.396509+00:00", "trade", 13.8265, 39.0]
["2026-09-10T17:26:07.398320+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:07.398756+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:08.407514+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:08.407966+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:08.407966+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:08.990931+00:00", "trade", 13.8349, 10.0]
["2026-09-10T17:26:09.009182+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:09.009193+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:09.009639+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:09.009654+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:09.010571+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.028811+00:00", "trade", 13.82, 44.0]
["2026-09-10T17:26:10.082629+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.083110+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.625808+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.625847+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:10.626284+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.626324+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.626685+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.626765+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.627126+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.627206+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.698547+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:10.699027+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:11.488819+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:11.489270+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:11.489270+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:11.756703+00:00", "trade", 13.8255, 3.0]
["2026-09-10T17:26:11.878933+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:11.879374+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:12.138017+00:00", "trade", 13.8273, 22.0]
["2026-09-10T17:26:13.522663+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:13.523399+00:00", "trade", 13.82, 150.0]
["2026-09-10T17:26:13.523615+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:14.090982+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:14.091448+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:14.653276+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:14.653717+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:16.481386+00:00", "trade", 13.8344, 100.0]
["2026-09-10T17:26:16.953185+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:17.577948+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:17.782708+00:00", "trade", 13.82, 43.0]
["2026-09-10T17:26:20.289513+00:00", "trade", 13.8303, 2.0]
["2026-09-10T17:26:20.520057+00:00", "trade", 13.82, 10.0]
["2026-09-10T17:26:22.922918+00:00", "trade", 13.825, 25.0]
["2026-09-10T17:26:23.608554+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:23.608983+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:28.452681+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:28.658732+00:00", "trade", 13.8207, 1.0]
["2026-09-10T17:26:28.936760+00:00", "trade", 13.82, 99.0]
["2026-09-10T17:26:28.937361+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:28.937361+00:00", "trade", 13.82, 50.0]
["2026-09-10T17:26:28.938116+00:00", "trade", 13.82, 50.0]
["2026-09-10T17:26:29.004066+00:00", "trade", 13.8212, 99.0]
["2026-09-10T17:26:29.005577+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:29.005577+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:29.251258+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:29.251300+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:29.251739+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:29.252696+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:30.003404+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:31.340857+00:00", "trade", 13.8308, 100.0]
["2026-09-10T17:26:31.367900+00:00", "trade", 13.825, 1.0]
["2026-09-10T17:26:31.633352+00:00", "trade", 13.82, 20.0]
["2026-09-10T17:26:31.633418+00:00", "trade", 13.82, 80.0]
["2026-09-10T17:26:31.683881+00:00", "trade", 13.825, 1.0]
["2026-09-10T17:26:32.422416+00:00", "trade", 13.8415, 300.0]
["2026-09-10T17:26:32.423474+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.215662+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.215666+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:34.216154+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.216494+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.216630+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.216946+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:34.217066+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:38.879316+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:38.967557+00:00", "trade", 13.8236, 83.0]
["2026-09-10T17:26:39.539479+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:39.539517+00:00", "trade", 13.82, 100.0]
["2026-09-10T17:26:40.384087+00:00", "trade", 13.82, 13.0]
["2026-09-10T17:26:40.384090+00:00", "trade", 13.82, 39.0]
["2026-09-10T17:26:40.384090+00:00", "trade", 13.82, 48.0]
["2026-09-10T17:26:40.384090+00:00", "quote", 13.82, 13.83]
["2026-09-10T17:26:40.384153+00:00", "trade", 13.82, 52.0]
["2026-09-10T17:26:40.384162+00:00", "trade", 13.82, 25.0]
["2026-09-10T17:26:40.384454+00:00", "trade", 13.82, 8.0]
["2026-09-10T17:26:40.384466+00:00", "trade", 13.82, 20.0]
["2026-09-10T17:26:40.384475+00:00", "trade", 13.82, 16.0]
["2026-09-10T17:26:40.384481+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:26:40.384561+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:26:40.384571+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:26:40.384644+00:00", "trade", 13.82, 18.0]
["2026-09-10T17:26:40.384747+00:00", "quote", 13.82, 13.82]
["2026-09-10T17:26:40.384777+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.384797+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.384867+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.384992+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385078+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385123+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385223+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385233+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385288+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385288+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385313+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385559+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.385754+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.386352+00:00", "trade", 13.82, 11.0]
["2026-09-10T17:26:40.386556+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.396149+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.418723+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:40.486188+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:41.081623+00:00", "trade", 13.8414, 100.0]
["2026-09-10T17:26:41.084104+00:00", "trade", 13.8414, 100.0]
["2026-09-10T17:26:41.152505+00:00", "trade", 13.831, 1.0]
["2026-09-10T17:26:41.373081+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:41.557661+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:41.634438+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:41.758701+00:00", "trade", 13.8205, 3.0]
["2026-09-10T17:26:43.706701+00:00", "trade", 13.8204, 36.0]
["2026-09-10T17:26:43.741768+00:00", "trade", 13.8414, 1.0]
["2026-09-10T17:26:44.179841+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:45.450369+00:00", "trade", 13.8272, 2.0]
["2026-09-10T17:26:46.154555+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:46.157312+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:46.185925+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:47.442493+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:47.442969+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:47.442969+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:48.208918+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:26:48.209821+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:48.209821+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:48.210532+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:48.390596+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:51.026605+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:51.625379+00:00", "trade", 13.815, 250.0]
["2026-09-10T17:26:57.145244+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.145685+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.149565+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.149610+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:26:57.150086+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.150286+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.150848+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:57.151324+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:58.025127+00:00", "trade", 13.81, 45.0]
["2026-09-10T17:26:58.660733+00:00", "trade", 13.8183, 3.0]
["2026-09-10T17:26:58.665861+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:26:58.666297+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.003422+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.017859+00:00", "trade", 13.8305, 100.0]
["2026-09-10T17:27:00.018904+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.019370+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.456111+00:00", "trade", 13.81, 20.0]
["2026-09-10T17:27:00.456111+00:00", "trade", 13.81, 80.0]
["2026-09-10T17:27:00.456802+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.457038+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.457073+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.457233+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.457233+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.457302+00:00", "trade", 13.81, 25.0]
["2026-09-10T17:27:00.457318+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.457479+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457544+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457544+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457559+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457599+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457599+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.457639+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.457799+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.457915+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.457960+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.458081+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.458160+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.458241+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.461518+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.462030+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.462228+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:00.462300+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.462761+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.464365+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.464561+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.466077+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:00.466077+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:00.466113+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:00.466114+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.466570+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.466596+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.466886+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.468366+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.469157+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.471753+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.472654+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.472675+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.473162+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.473234+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.473321+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.473511+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.473647+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.473670+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:27:00.473983+00:00", "trade", 13.81, 145.0]
["2026-09-10T17:27:00.473983+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:00.473986+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:00.474077+00:00", "trade", 13.81, 247.0]
["2026-09-10T17:27:00.474077+00:00", "trade", 13.81, 58.0]
["2026-09-10T17:27:00.474078+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.474223+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:00.474269+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.474269+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.474364+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.474484+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:00.474720+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.474785+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475005+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475046+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475166+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475231+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475231+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475326+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475487+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475527+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475568+00:00", "trade", 13.81, 93.0]
["2026-09-10T17:27:00.475602+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475647+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.475667+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476073+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476118+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476168+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476524+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476609+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.476765+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.477241+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.477286+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.477567+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.477687+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:00.875334+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.015329+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:01.015826+00:00", "trade", 13.81, 20.0]
["2026-09-10T17:27:01.015829+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:01.015832+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:01.015913+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:01.015916+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:27:01.016012+00:00", "trade", 13.81, 50.0]
["2026-09-10T17:27:01.016012+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:27:01.016042+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:27:01.016316+00:00", "trade", 13.81, 13.0]
["2026-09-10T17:27:01.016741+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.016821+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.016893+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:01.016893+00:00", "trade", 13.81, 20.0]
["2026-09-10T17:27:01.016911+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.017022+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.017463+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.017498+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.018580+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.019061+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.023527+00:00", "trade", 13.81, 61.0]
["2026-09-10T17:27:01.024504+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.049900+00:00", "trade", 13.81, 11.0]
["2026-09-10T17:27:01.162581+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:01.163511+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.163951+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.164192+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:01.831110+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:01.835629+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:02.817787+00:00", "trade", 13.815, 150.0]
["2026-09-10T17:27:04.534766+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:07.839490+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:08.637065+00:00", "trade", 13.8191, 2.0]
["2026-09-10T17:27:11.240273+00:00", "trade", 13.8399, 100.0]
["2026-09-10T17:27:11.760743+00:00", "trade", 13.8101, 8.0]
["2026-09-10T17:27:12.446455+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:12.446458+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:12.446930+00:00", "trade", 13.81, 42.0]
["2026-09-10T17:27:12.446937+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:12.446977+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:12.447017+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:27:12.447057+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.447285+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:27:12.447298+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.447498+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.447533+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.447573+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:12.447979+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448059+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448059+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448099+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448179+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448179+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448210+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448211+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:12.448415+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448455+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448535+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448540+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.448578+00:00", "trade", 13.81, 150.0]
["2026-09-10T17:27:12.448616+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.449097+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.458264+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:27:12.458537+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:27:12.508498+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:12.539168+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:27:12.563815+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:27:12.563818+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:27:12.563818+00:00", "trade", 13.81, 13.0]
["2026-09-10T17:27:12.563992+00:00", "trade", 13.81, 15.0]
["2026-09-10T17:27:12.564036+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.564577+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.564737+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.564777+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.564817+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.565168+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:12.565213+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:13.001249+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:13.872788+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:16.041328+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:17.114830+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:17.783835+00:00", "trade", 13.8118, 78.0]
["2026-09-10T17:27:19.823542+00:00", "trade", 13.8014, 1.0]
["2026-09-10T17:27:20.403905+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:20.404361+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:21.881429+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:22.673902+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:23.581615+00:00", "trade", 13.81, 23.0]
["2026-09-10T17:27:23.581874+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:23.672338+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:27:24.690127+00:00", "trade", 13.805, 107.0]
["2026-09-10T17:27:25.833087+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:25.833092+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:27.644511+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:27.644952+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:27.645438+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:27:27.659688+00:00", "trade", 13.81, 19.0]
["2026-09-10T17:27:27.659691+00:00", "trade", 13.81, 350.0]
["2026-09-10T17:27:27.659697+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:27.659700+00:00", "trade", 13.81, 208.0]
["2026-09-10T17:27:27.659743+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:27.659757+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:27.659823+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:27.659893+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:27:27.659896+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:27.659896+00:00", "trade", 13.81, 36.0]
["2026-09-10T17:27:27.659963+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660068+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660068+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660168+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660294+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660389+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660469+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660469+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660554+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660554+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660594+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660599+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660624+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660725+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660910+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660915+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.660915+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.662118+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.662118+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.662554+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:27.667224+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:27.689157+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:28.532908+00:00", "trade", 13.8113, 4.0]
["2026-09-10T17:27:28.662730+00:00", "trade", 13.8091, 11.0]
["2026-09-10T17:27:29.373750+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:30.003460+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:31.036871+00:00", "trade", 13.8256, 2.0]
["2026-09-10T17:27:32.959608+00:00", "trade", 13.8145, 2.0]
["2026-09-10T17:27:33.121442+00:00", "trade", 13.8378, 100.0]
["2026-09-10T17:27:34.065365+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.400420+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.400916+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.400952+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.400952+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.401387+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:35.410359+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:37.435421+00:00", "trade", 13.81, 8.0]
["2026-09-10T17:27:39.628732+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.011966+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:27:41.012027+00:00", "trade", 13.81, 74.0]
["2026-09-10T17:27:41.012663+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.013119+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.266022+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.266030+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:41.266503+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.266583+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.266583+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.289513+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.480412+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.480455+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:41.480933+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.750340+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.750781+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:41.762702+00:00", "trade", 13.8088, 5.0]
["2026-09-10T17:27:43.877041+00:00", "trade", 13.815, 7.0]
["2026-09-10T17:27:43.916829+00:00", "trade", 13.815, 13.0]
["2026-09-10T17:27:44.400483+00:00", "trade", 13.8377, 100.0]
["2026-09-10T17:27:44.821534+00:00", "trade", 13.8094, 14.0]
["2026-09-10T17:27:45.692961+00:00", "trade", 13.815, 2500.0]
["2026-09-10T17:27:46.718978+00:00", "trade", 13.81, 8.0]
["2026-09-10T17:27:46.718981+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:46.718995+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.718996+00:00", "trade", 13.81, 92.0]
["2026-09-10T17:27:46.719035+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.719456+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.719471+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.720143+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.720434+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.726789+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.726815+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:46.727295+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.728237+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.728277+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.732362+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.732390+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:46.732833+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.733790+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.734242+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.738361+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.738402+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:27:46.738837+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.739800+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:46.739805+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:50.181161+00:00", "trade", 13.8113, 8.0]
["2026-09-10T17:27:51.681434+00:00", "trade", 13.8367, 100.0]
["2026-09-10T17:27:53.712532+00:00", "trade", 13.8109, 83.0]
["2026-09-10T17:27:53.854843+00:00", "trade", 13.815, 100.0]
["2026-09-10T17:27:54.654039+00:00", "trade", 13.81, 7.0]
["2026-09-10T17:27:54.654042+00:00", "trade", 13.81, 93.0]
["2026-09-10T17:27:54.654968+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:58.419520+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:27:58.664737+00:00", "trade", 13.8137, 7.0]
["2026-09-10T17:27:59.508015+00:00", "trade", 13.8187, 3.0]
["2026-09-10T17:27:59.533741+00:00", "trade", 13.8187, 2.0]
["2026-09-10T17:27:59.536312+00:00", "trade", 13.8187, 2.0]
["2026-09-10T17:27:59.543469+00:00", "trade", 13.8187, 2.0]
["2026-09-10T17:27:59.559194+00:00", "trade", 13.8187, 2.0]
["2026-09-10T17:27:59.585597+00:00", "trade", 13.8187, 2.0]
["2026-09-10T17:27:59.687470+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:00.003483+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:00.249754+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:00.368613+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:00.919589+00:00", "trade", 13.8126, 2.0]
["2026-09-10T17:28:01.501090+00:00", "trade", 13.8366, 100.0]
["2026-09-10T17:28:05.089496+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:28:05.089498+00:00", "trade", 13.81, 84.0]
["2026-09-10T17:28:05.089625+00:00", "trade", 13.81, 14.0]
["2026-09-10T17:28:05.089637+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:05.089640+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:05.089643+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:05.089862+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:28:05.090079+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.090124+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.090349+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.090590+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.090719+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:28:05.090801+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.090876+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.091126+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.092003+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.100243+00:00", "trade", 13.81, 8.0]
["2026-09-10T17:28:05.100288+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:05.442493+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.026182+00:00", "trade", 13.815, 55.0]
["2026-09-10T17:28:06.154745+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.154745+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.154900+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.158875+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.164162+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.986696+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.986706+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:06.987178+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:06.987178+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.451098+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.451102+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:07.451483+00:00", "trade", 13.81, 6.0]
["2026-09-10T17:28:07.451487+00:00", "trade", 13.81, 22.0]
["2026-09-10T17:28:07.451700+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:07.451714+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.451809+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.451826+00:00", "trade", 13.81, 19.0]
["2026-09-10T17:28:07.451838+00:00", "trade", 13.81, 108.0]
["2026-09-10T17:28:07.451884+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.451920+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.451977+00:00", "trade", 13.81, 12.0]
["2026-09-10T17:28:07.452205+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.452336+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.452376+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.452602+00:00", "trade", 13.805, 31.0]
["2026-09-10T17:28:07.454395+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.454486+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.454491+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:07.454496+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.454503+00:00", "trade", 13.81, 59.0]
["2026-09-10T17:28:07.454551+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.455152+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.463449+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:28:07.464775+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.471039+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:28:07.482056+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:07.482057+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:07.491861+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:07.491865+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.491933+00:00", "trade", 13.81, 93.0]
["2026-09-10T17:28:07.492446+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.492486+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.492807+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.492857+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.492967+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.493388+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.493879+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:07.595852+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:08.125870+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:09.559725+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:09.559727+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:09.559981+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:09.561089+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:11.276815+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:11.764712+00:00", "trade", 13.8128, 10.0]
["2026-09-10T17:28:17.235261+00:00", "trade", 13.8111, 250.0]
["2026-09-10T17:28:18.022031+00:00", "trade", 13.836, 100.0]
["2026-09-10T17:28:19.907573+00:00", "trade", 13.8121, 78.0]
["2026-09-10T17:28:22.389394+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:28:22.389394+00:00", "trade", 13.81, 84.0]
["2026-09-10T17:28:22.389502+00:00", "trade", 13.81, 16.0]
["2026-09-10T17:28:22.389508+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:28:22.389511+00:00", "trade", 13.81, 84.0]
["2026-09-10T17:28:22.389514+00:00", "trade", 13.81, 200.0]
["2026-09-10T17:28:22.389517+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:22.389517+00:00", "trade", 13.81, 100.0]
["2026-09-10T17:28:22.389730+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:28:22.390091+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:28:22.390166+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.390532+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.390828+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.391259+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.391417+00:00", "trade", 13.81, 3.0]
["2026-09-10T17:28:22.391637+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:22.391705+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:28:22.391730+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.391750+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.391775+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.391775+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392201+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392201+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392206+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392206+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392226+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392236+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392246+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392667+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392702+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392748+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.392753+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.393189+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.393229+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.393509+00:00", "quote", 13.8, 13.82]
["2026-09-10T17:28:22.393665+00:00", "quote", 13.81, 13.81]
["2026-09-10T17:28:22.393665+00:00", "quote", 13.81, 13.82]
["2026-09-10T17:28:22.393695+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.393730+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.394797+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.395273+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:22.410041+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:22.551663+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:22.921707+00:00", "trade", 13.81, 40.0]
["2026-09-10T17:28:22.921875+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:28:22.922266+00:00", "trade", 13.81, 59.0]
["2026-09-10T17:28:22.924554+00:00", "trade", 13.8117, 2.0]
["2026-09-10T17:28:24.336147+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:25.292115+00:00", "trade", 13.81, 21.0]
["2026-09-10T17:28:25.292369+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:28.666735+00:00", "trade", 13.8097, 6.0]
["2026-09-10T17:28:28.686853+00:00", "trade", 13.81, 17.0]
["2026-09-10T17:28:28.686875+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:28.687165+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:28.715959+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:28.972751+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:30.003566+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:31.740536+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:32.678788+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:33.395101+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:28:33.609811+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:33.609851+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:33.659966+00:00", "trade", 13.8165, 100.0]
["2026-09-10T17:28:33.695737+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:33.697384+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:38.883357+00:00", "trade", 13.811, 100.0]
["2026-09-10T17:28:38.982073+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:28:40.191984+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:40.193372+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:40.202409+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:41.155575+00:00", "trade", 13.8181, 1.0]
["2026-09-10T17:28:41.766724+00:00", "trade", 13.8085, 3.0]
["2026-09-10T17:28:41.768569+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:42.143155+00:00", "trade", 13.805, 10.0]
["2026-09-10T17:28:42.144530+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:42.982475+00:00", "trade", 13.805, 37.0]
["2026-09-10T17:28:45.198889+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:45.983575+00:00", "trade", 13.8342, 100.0]
["2026-09-10T17:28:46.616748+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:48.211215+00:00", "trade", 13.8105, 2.0]
["2026-09-10T17:28:53.214334+00:00", "trade", 13.8086, 3.0]
["2026-09-10T17:28:53.214343+00:00", "trade", 13.8086, 1.0]
["2026-09-10T17:28:53.733680+00:00", "trade", 13.8092, 84.0]
["2026-09-10T17:28:57.584506+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:57.584509+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:57.584999+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:57.586503+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:57.589338+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:57.589394+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:57.589423+00:00", "trade", 13.81, 6.0]
["2026-09-10T17:28:57.589860+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:57.597313+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:57.662809+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:28:58.156093+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:28:58.668735+00:00", "trade", 13.8054, 3.0]
["2026-09-10T17:28:59.289504+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:00.003539+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:00.381203+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:01.564231+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:07.086274+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:10.984923+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:29:10.984923+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:29:10.985893+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:10.987918+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:10.988544+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:10.988558+00:00", "trade", 13.805, 70.0]
["2026-09-10T17:29:10.990152+00:00", "trade", 13.805, 71.0]
["2026-09-10T17:29:11.013599+00:00", "trade", 13.805, 69.0]
["2026-09-10T17:29:11.283994+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:11.472459+00:00", "trade", 13.805, 8.0]
["2026-09-10T17:29:11.768707+00:00", "trade", 13.8053, 3.0]
["2026-09-10T17:29:12.447691+00:00", "trade", 13.81, 2.0]
["2026-09-10T17:29:14.645019+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:14.645368+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:14.645452+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:14.646252+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:15.578397+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:16.692389+00:00", "trade", 13.8157, 300.0]
["2026-09-10T17:29:19.823994+00:00", "trade", 13.81, 1.0]
["2026-09-10T17:29:19.991860+00:00", "trade", 13.8063, 78.0]
["2026-09-10T17:29:20.320555+00:00", "trade", 13.8331, 2.0]
["2026-09-10T17:29:20.665251+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:25.313791+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:27.026615+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:29:27.633496+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:28.670733+00:00", "trade", 13.8051, 3.0]
["2026-09-10T17:29:28.873813+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:29.173561+00:00", "trade", 13.8152, 2.0]
["2026-09-10T17:29:30.003567+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:32.601881+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:32.601931+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:33.638650+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:33.640773+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:33.641209+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:33.641249+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:33.641384+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:29:33.641429+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:29:33.641874+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:33.642680+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:33.666569+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:37.457191+00:00", "trade", 13.8096, 2.0]
["2026-09-10T17:29:38.409586+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:38.540975+00:00", "trade", 13.805, 36.0]
["2026-09-10T17:29:38.666052+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:41.770701+00:00", "trade", 13.8051, 4.0]
["2026-09-10T17:29:50.051171+00:00", "trade", 13.8077, 2.0]
["2026-09-10T17:29:50.940271+00:00", "trade", 13.81, 18.0]
["2026-09-10T17:29:50.941289+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:51.283288+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:51.283334+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:51.283401+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:51.283920+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:51.468565+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:53.746327+00:00", "trade", 13.8311, 100.0]
["2026-09-10T17:29:53.747363+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:53.747869+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:53.748962+00:00", "trade", 13.8311, 100.0]
["2026-09-10T17:29:53.749974+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:53.750450+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:55.613698+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:55.771976+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:29:55.771976+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:29:55.772343+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:55.772401+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:55.772551+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:55.772632+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:55.772632+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:55.782666+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:56.667789+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:57.380929+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:29:58.672737+00:00", "trade", 13.8051, 4.0]
["2026-09-10T17:29:59.007442+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:29:59.882374+00:00", "trade", 13.8309, 100.0]
["2026-09-10T17:30:00.003590+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:00.058801+00:00", "trade", 13.805, 32.0]
["2026-09-10T17:30:01.745609+00:00", "trade", 13.805, 26.0]
["2026-09-10T17:30:01.745612+00:00", "trade", 13.805, 74.0]
["2026-09-10T17:30:03.924975+00:00", "trade", 13.81, 38.0]
["2026-09-10T17:30:05.092903+00:00", "trade", 13.8067, 2.0]
["2026-09-10T17:30:08.184182+00:00", "trade", 13.8052, 83.0]
["2026-09-10T17:30:09.273055+00:00", "trade", 13.8087, 1.0]
["2026-09-10T17:30:10.511558+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:30:10.511639+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512310+00:00", "trade", 13.8025, 126.0]
["2026-09-10T17:30:10.512391+00:00", "trade", 13.8025, 200.0]
["2026-09-10T17:30:10.512469+00:00", "trade", 13.8, 2000.0]
["2026-09-10T17:30:10.512523+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512544+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512580+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.512622+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512625+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512650+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.512659+00:00", "trade", 13.8, 150.0]
["2026-09-10T17:30:10.512737+00:00", "trade", 13.8, 126.0]
["2026-09-10T17:30:10.512807+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.512815+00:00", "trade", 13.8025, 126.0]
["2026-09-10T17:30:10.512852+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.512899+00:00", "trade", 13.8, 150.0]
["2026-09-10T17:30:10.512977+00:00", "trade", 13.8, 150.0]
["2026-09-10T17:30:10.513027+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.513263+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:10.513428+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.513531+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.513582+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.513666+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.513747+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.513828+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.513906+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.513982+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514063+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514183+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514261+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514343+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514421+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514502+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514520+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.514583+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514661+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514742+00:00", "trade", 13.8, 75.0]
["2026-09-10T17:30:10.514821+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.517049+00:00", "trade", 13.8009, 1221.0]
["2026-09-10T17:30:10.539054+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.539061+00:00", "trade", 13.8, 15.0]
["2026-09-10T17:30:10.539067+00:00", "trade", 13.805, 12.0]
["2026-09-10T17:30:10.539097+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:30:10.539099+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.539101+00:00", "trade", 13.8, 600.0]
["2026-09-10T17:30:10.539107+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:10.539107+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539107+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539110+00:00", "trade", 13.8, 74.0]
["2026-09-10T17:30:10.539140+00:00", "trade", 13.805, 126.0]
["2026-09-10T17:30:10.539143+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539143+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:10.539146+00:00", "trade", 13.8, 184.0]
["2026-09-10T17:30:10.539299+00:00", "trade", 13.805, 125.0]
["2026-09-10T17:30:10.539579+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539636+00:00", "trade", 13.8, 18.0]
["2026-09-10T17:30:10.539660+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539660+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:10.539663+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539693+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.539696+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.539731+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.539736+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540032+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540097+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540182+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540182+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540257+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540277+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:30:10.540277+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540279+00:00", "trade", 13.8, 99.0]
["2026-09-10T17:30:10.540292+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.540302+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.540438+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.540834+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.540834+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.540889+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541250+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541260+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541315+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541315+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541340+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541340+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541380+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.541831+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.541896+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542016+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.542297+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542337+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542367+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542367+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542457+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.542457+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542488+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.542488+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.542618+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.542818+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.543741+00:00", "trade", 13.8, 3.0]
["2026-09-10T17:30:10.548546+00:00", "trade", 13.805, 1.0]
["2026-09-10T17:30:10.549980+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.550564+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:30:10.551183+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.552122+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.556431+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.556470+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.556546+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.556638+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.556661+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.556711+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.556762+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.556862+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.556862+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.556897+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.556917+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.556945+00:00", "trade", 13.805, 100.0]
["2026-09-10T17:30:10.557022+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.557067+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.557167+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.557423+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:10.557764+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558025+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558040+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558105+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558105+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558325+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558325+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.558541+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.559017+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.559263+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559423+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.559628+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.559663+00:00", "quote", 13.79, 13.81]
["2026-09-10T17:30:10.559744+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559744+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559749+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559784+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559864+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559864+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559869+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559904+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.559904+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.560185+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.560230+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.560260+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.560385+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.567026+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.567067+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.567507+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.567507+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.571547+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.571587+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.571627+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.572028+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.580709+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.580711+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.581170+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.581215+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.581626+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.581671+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.581671+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.581716+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.581751+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582112+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582152+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582192+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582192+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582232+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.582232+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.593834+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.593835+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.594316+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.594677+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.594757+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:10.594797+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.594797+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.594832+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595153+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595233+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595278+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595278+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595278+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595278+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595313+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.595353+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.600865+00:00", "trade", 13.81, 9.0]
["2026-09-10T17:30:10.601919+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.602345+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.606440+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:10.606440+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.606881+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.606921+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.607252+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.607337+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.607718+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.607798+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.608199+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.625951+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.626392+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.687252+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:10.896610+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:30:10.896694+00:00", "trade", 13.8, 216.0]
["2026-09-10T17:30:11.221280+00:00", "quote", 13.8, 13.81]
["2026-09-10T17:30:11.379261+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:11.379290+00:00", "trade", 13.8, 10.0]
["2026-09-10T17:30:11.379374+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:11.379381+00:00", "quote", 13.8, 13.8]
["2026-09-10T17:30:11.379398+00:00", "trade", 13.8, 200.0]
["2026-09-10T17:30:11.379401+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.379530+00:00", "trade", 13.8, 19.0]
["2026-09-10T17:30:11.379530+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:30:11.379617+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.379837+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.379847+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.379867+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.379973+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.380118+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.380118+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.380233+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.380409+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.382574+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.537382+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:11.772702+00:00", "trade", 13.8013, 24.0]
["2026-09-10T17:30:12.382004+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:13.350691+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:14.535277+00:00", "trade", 13.795, 11.0]
["2026-09-10T17:30:14.535398+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:15.555383+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:15.557187+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:15.557287+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:16.124361+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:16.124770+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:16.125010+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:16.125871+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:16.615493+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:16.637521+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:16.637961+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:16.752705+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:16.755677+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:19.403332+00:00", "trade", 13.7999, 40.0]
["2026-09-10T17:30:20.240695+00:00", "trade", 13.8007, 1.0]
["2026-09-10T17:30:21.987809+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:21.988727+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:24.284169+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:24.411247+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:27.990858+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:27.990881+00:00", "trade", 13.795, 26.0]
["2026-09-10T17:30:27.990881+00:00", "trade", 13.795, 2.0]
["2026-09-10T17:30:27.991465+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:27.991710+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:28.000730+00:00", "trade", 13.795, 72.0]
["2026-09-10T17:30:28.146734+00:00", "trade", 13.8019, 2.0]
["2026-09-10T17:30:28.674734+00:00", "trade", 13.8007, 24.0]
["2026-09-10T17:30:28.905531+00:00", "trade", 13.795, 2000.0]
["2026-09-10T17:30:29.941959+00:00", "trade", 13.8, 1.0]
["2026-09-10T17:30:30.003613+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.235217+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:30:30.235220+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.235220+00:00", "trade", 13.795, 300.0]
["2026-09-10T17:30:30.235305+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.235371+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.235413+00:00", "trade", 13.795, 115.0]
["2026-09-10T17:30:30.235422+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:30:30.235431+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:30:30.235464+00:00", "trade", 13.795, 900.0]
["2026-09-10T17:30:30.235500+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.235572+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.235659+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:30:30.236041+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.236071+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.236649+00:00", "trade", 13.795, 800.0]
["2026-09-10T17:30:30.237229+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.239728+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.239734+00:00", "trade", 13.795, 98.0]
["2026-09-10T17:30:30.240341+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.240552+00:00", "trade", 13.795, 150.0]
["2026-09-10T17:30:30.240555+00:00", "trade", 13.795, 50.0]
["2026-09-10T17:30:30.240662+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.240843+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.240848+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.241098+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.241259+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.241460+00:00", "trade", 13.795, 40.0]
["2026-09-10T17:30:30.241725+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.242167+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.242181+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.242329+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.243659+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.248350+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.248356+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.248368+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.248374+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.248380+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.248527+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.248599+00:00", "trade", 13.795, 200.0]
["2026-09-10T17:30:30.248900+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.248922+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.249253+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.252779+00:00", "trade", 13.795, 10.0]
["2026-09-10T17:30:30.254622+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.261620+00:00", "trade", 13.795, 100.0]
["2026-09-10T17:30:30.272058+00:00", "trade", 13.795, 126.0]
["2026-09-10T17:30:30.273024+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:30.956417+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:32.880462+00:00", "trade", 13.795, 15.0]
["2026-09-10T17:30:33.871155+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:33.871641+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:35.284912+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:35.285699+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:35.285809+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:36.302238+00:00", "trade", 13.7987, 1.0]
["2026-09-10T17:30:37.244015+00:00", "trade", 13.7987, 4.0]
["2026-09-10T17:30:37.741781+00:00", "trade", 13.805, 200.0]
["2026-09-10T17:30:39.185618+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:39.245342+00:00", "trade", 13.795, 1.0]
["2026-09-10T17:30:41.774702+00:00", "trade", 13.795, 17.0]
["2026-09-10T17:30:44.223724+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.224185+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.354545+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.430967+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.430972+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:30:44.431048+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.431063+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.431679+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.431774+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.431900+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.432431+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.432611+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.432777+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:44.726356+00:00", "trade", 13.7986, 79.0]
["2026-09-10T17:30:45.825389+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:45.827754+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:45.827855+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:45.836966+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:46.077374+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:47.257545+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:47.258422+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:47.258888+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:47.466578+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.179243+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.180175+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.270941+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.271101+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.272470+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:49.951067+00:00", "trade", 13.795, 1.0]
["2026-09-10T17:30:51.428883+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:30:51.428967+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:30:51.428971+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:30:51.429508+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:51.429974+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:51.430420+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:51.431161+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:52.061470+00:00", "trade", 13.8042, 2.0]
["2026-09-10T17:30:53.900113+00:00", "trade", 13.79, 6.0]
["2026-09-10T17:30:53.900113+00:00", "trade", 13.79, 70.0]
["2026-09-10T17:30:53.900116+00:00", "trade", 13.79, 24.0]
["2026-09-10T17:30:53.900127+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:55.120395+00:00", "trade", 13.8032, 1.0]
["2026-09-10T17:30:55.307555+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:30:58.676735+00:00", "trade", 13.7947, 17.0]
["2026-09-10T17:30:59.794868+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:00.003641+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:00.377677+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:00.869413+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:00.869879+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:04.026763+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:04.580634+00:00", "trade", 13.795, 400.0]
["2026-09-10T17:31:05.482295+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:31:08.051460+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051466+00:00", "trade", 13.79, 23.0]
["2026-09-10T17:31:08.051469+00:00", "trade", 13.79, 3.0]
["2026-09-10T17:31:08.051515+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051540+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051550+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051551+00:00", "trade", 13.79, 8.0]
["2026-09-10T17:31:08.051555+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051565+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051570+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051575+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051584+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:08.051584+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:31:08.051585+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:31:08.051589+00:00", "trade", 13.79, 92.0]
["2026-09-10T17:31:08.051590+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.051668+00:00", "trade", 13.785, 74.0]
["2026-09-10T17:31:08.051700+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.051800+00:00", "trade", 13.79, 24.0]
["2026-09-10T17:31:08.051841+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.051860+00:00", "trade", 13.79, 12.0]
["2026-09-10T17:31:08.051876+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.051881+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052055+00:00", "trade", 13.79, 8.0]
["2026-09-10T17:31:08.052056+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052110+00:00", "trade", 13.79, 8.0]
["2026-09-10T17:31:08.052111+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052121+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052152+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052157+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052232+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052272+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052287+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052327+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052337+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052428+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052462+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052563+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052588+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052708+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.052988+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.053099+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.054071+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.063669+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:31:08.071437+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:08.087720+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:08.087841+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:08.088373+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:08.108419+00:00", "trade", 13.79, 61.0]
["2026-09-10T17:31:08.108962+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.108967+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.109087+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.109363+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.109889+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.158585+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:08.401824+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:11.228281+00:00", "trade", 13.7944, 200.0]
["2026-09-10T17:31:11.776700+00:00", "trade", 13.7898, 4.0]
["2026-09-10T17:31:12.545481+00:00", "trade", 13.785, 47.0]
["2026-09-10T17:31:12.546397+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:13.219083+00:00", "trade", 13.794, 25.0]
["2026-09-10T17:31:13.221825+00:00", "trade", 13.794, 2.0]
["2026-09-10T17:31:13.942098+00:00", "trade", 13.8153, 4.0]
["2026-09-10T17:31:16.455157+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:16.787024+00:00", "trade", 13.785, 58.0]
["2026-09-10T17:31:18.147555+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:18.147627+00:00", "trade", 13.785, 42.0]
["2026-09-10T17:31:18.148048+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:18.149588+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:18.185325+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:18.526289+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:18.958975+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:23.249282+00:00", "trade", 13.8148, 100.0]
["2026-09-10T17:31:25.033735+00:00", "trade", 13.7934, 83.0]
["2026-09-10T17:31:28.678733+00:00", "trade", 13.7877, 4.0]
["2026-09-10T17:31:29.435741+00:00", "trade", 13.8136, 100.0]
["2026-09-10T17:31:30.003658+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:30.988071+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:30.988965+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:31.003988+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:31.010682+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:32.414862+00:00", "trade", 13.79, 683.0]
["2026-09-10T17:31:32.417060+00:00", "trade", 13.785, 1.0]
["2026-09-10T17:31:32.720926+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:33.722590+00:00", "trade", 13.785, 9.0]
["2026-09-10T17:31:37.621990+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:31:37.874787+00:00", "trade", 13.785, 10.0]
["2026-09-10T17:31:39.994371+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:41.778701+00:00", "trade", 13.7868, 4.0]
["2026-09-10T17:31:44.281659+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:49.160558+00:00", "trade", 13.797, 100.0]
["2026-09-10T17:31:51.603878+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:31:55.205139+00:00", "trade", 13.785, 7.0]
["2026-09-10T17:31:58.680763+00:00", "trade", 13.7876, 3.0]
["2026-09-10T17:32:00.003672+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.423407+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.423983+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.429772+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.495947+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:03.495956+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:03.495959+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:03.496464+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:03.496464+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:03.497363+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.498000+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.712821+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:03.947135+00:00", "trade", 13.7874, 79.0]
["2026-09-10T17:32:05.183927+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:32:05.204965+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:09.897334+00:00", "trade", 13.78, 24.0]
["2026-09-10T17:32:09.897339+00:00", "trade", 13.78, 9.0]
["2026-09-10T17:32:09.897339+00:00", "trade", 13.78, 67.0]
["2026-09-10T17:32:09.898004+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:09.898320+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:09.898610+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:11.780701+00:00", "trade", 13.7842, 2.0]
["2026-09-10T17:32:16.531549+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:16.808805+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:17.052435+00:00", "trade", 13.785, 7.0]
["2026-09-10T17:32:19.120001+00:00", "trade", 13.78, 19.0]
["2026-09-10T17:32:19.120004+00:00", "trade", 13.78, 81.0]
["2026-09-10T17:32:19.120270+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:19.120486+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:19.120511+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:19.121032+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:19.155048+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:19.642404+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:21.004743+00:00", "trade", 13.786, 3.0]
["2026-09-10T17:32:22.062230+00:00", "trade", 13.8111, 100.0]
["2026-09-10T17:32:23.068637+00:00", "trade", 13.8005, 2.0]
["2026-09-10T17:32:23.746535+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:23.747277+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:23.747302+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:23.747748+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:23.992790+00:00", "trade", 13.7921, 4.0]
["2026-09-10T17:32:24.252049+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.458138+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.458144+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:32:28.458162+00:00", "trade", 13.78, 83.0]
["2026-09-10T17:32:28.458764+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.458769+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.459005+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.459561+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:28.682737+00:00", "trade", 13.7832, 2.0]
["2026-09-10T17:32:30.003705+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.869303+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:32:32.869615+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.869876+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.869901+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.870302+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.870352+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.870558+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:32.889483+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.827598+00:00", "trade", 13.78, 13.0]
["2026-09-10T17:32:36.827601+00:00", "trade", 13.78, 87.0]
["2026-09-10T17:32:36.827964+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.828024+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.828119+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.828145+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.828645+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:36.828881+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:37.058178+00:00", "trade", 13.8, 100.0]
["2026-09-10T17:32:39.013162+00:00", "trade", 13.78, 14.0]
["2026-09-10T17:32:39.013165+00:00", "trade", 13.78, 86.0]
["2026-09-10T17:32:39.013791+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:39.138356+00:00", "trade", 13.783, 150.0]
["2026-09-10T17:32:41.782708+00:00", "trade", 13.7808, 1.0]
["2026-09-10T17:32:44.485443+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:32:44.485492+00:00", "trade", 13.78, 142.0]
["2026-09-10T17:32:46.021433+00:00", "trade", 13.8091, 100.0]
["2026-09-10T17:32:46.056115+00:00", "trade", 13.7823, 83.0]
["2026-09-10T17:32:48.980466+00:00", "trade", 13.7862, 4.0]
["2026-09-10T17:32:50.801493+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:32:50.801496+00:00", "trade", 13.78, 99.0]
["2026-09-10T17:32:50.801754+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:32:50.802184+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:50.802345+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:50.802786+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:50.802786+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:50.803222+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:51.465700+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:51.466316+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.294738+00:00", "trade", 13.785, 30.0]
["2026-09-10T17:32:55.956191+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.956847+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.957078+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.957314+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.957339+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.957564+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.958536+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.996216+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:55.996462+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:58.684737+00:00", "trade", 13.7808, 2.0]
["2026-09-10T17:32:58.709579+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:32:58.710231+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:58.809628+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:32:59.339950+00:00", "trade", 13.7821, 6.0]
["2026-09-10T17:33:00.003742+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:04.571402+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:04.573532+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:04.573998+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:06.977704+00:00", "trade", 13.7815, 30.0]
["2026-09-10T17:33:07.190828+00:00", "trade", 13.78, 9.0]
["2026-09-10T17:33:07.190828+00:00", "trade", 13.78, 91.0]
["2026-09-10T17:33:07.191407+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.191588+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.192430+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.192871+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752244+00:00", "trade", 13.78, 12.0]
["2026-09-10T17:33:07.752247+00:00", "trade", 13.78, 75.0]
["2026-09-10T17:33:07.752250+00:00", "trade", 13.78, 8.0]
["2026-09-10T17:33:07.752278+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752280+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:33:07.752744+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752744+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752744+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752744+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.752770+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:33:07.753286+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.753306+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.753356+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.753396+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.753551+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.753576+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:07.754108+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:08.195046+00:00", "trade", 13.78, 99.0]
["2026-09-10T17:33:08.233210+00:00", "trade", 13.7812, 99.0]
["2026-09-10T17:33:08.586696+00:00", "trade", 13.8055, 2.0]
["2026-09-10T17:33:11.060288+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:11.060288+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:11.061049+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.061089+00:00", "trade", 13.78, 24.0]
["2026-09-10T17:33:11.061511+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.061566+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.061756+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.062042+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.062087+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.062127+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.062448+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:11.062520+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:33:11.062528+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:33:11.062638+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.062767+00:00", "trade", 13.78, 67.0]
["2026-09-10T17:33:11.062849+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.062879+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.062879+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.062929+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.063114+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.063370+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.063555+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:33:11.064433+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.065505+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.079240+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.092598+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.106458+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.118763+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.967646+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.968641+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:11.975065+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.975392+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:11.977915+00:00", "trade", 13.775, 1.0]
["2026-09-10T17:33:16.752702+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.390994+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.391565+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.391590+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.392011+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.392487+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411004+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:18.411004+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411019+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411022+00:00", "trade", 13.77, 11.0]
["2026-09-10T17:33:18.411025+00:00", "trade", 13.77, 89.0]
["2026-09-10T17:33:18.411042+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411052+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411109+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411115+00:00", "trade", 13.77, 3.0]
["2026-09-10T17:33:18.411115+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411121+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411121+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411121+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411124+00:00", "trade", 13.77, 84.0]
["2026-09-10T17:33:18.411124+00:00", "trade", 13.77, 16.0]
["2026-09-10T17:33:18.411256+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411256+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411538+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411538+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411633+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411719+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411722+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:33:18.411737+00:00", "trade", 13.77, 200.0]
["2026-09-10T17:33:18.411737+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411738+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411793+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411823+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411839+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411978+00:00", "trade", 13.77, 19.0]
["2026-09-10T17:33:18.411979+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411979+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.411981+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:18.411984+00:00", "trade", 13.77, 78.0]
["2026-09-10T17:33:18.412275+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.412275+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.412390+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.412475+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.412716+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.413187+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:18.419042+00:00", "trade", 13.77, 700.0]
["2026-09-10T17:33:19.126431+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.913646+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.913646+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:19.914082+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:19.914127+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914162+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914167+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914202+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914322+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914648+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914683+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914683+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914803+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.914803+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915084+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915159+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915245+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915746+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915746+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.915746+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.918711+00:00", "trade", 13.77, 16.0]
["2026-09-10T17:33:19.918714+00:00", "trade", 13.77, 84.0]
["2026-09-10T17:33:19.918968+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:19.919244+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919424+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919424+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919485+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919485+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919525+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:19.919665+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:19.919670+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:19.919715+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:19.919727+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:19.919765+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.919765+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.919859+00:00", "trade", 13.77, 150.0]
["2026-09-10T17:33:19.919889+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:33:19.920221+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.920221+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:19.920402+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:21.806590+00:00", "trade", 13.803, 100.0]
["2026-09-10T17:33:21.808379+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:21.808820+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:22.926297+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.078643+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.374959+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.534193+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.884418+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:25.884864+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:25.884869+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:25.884904+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:25.885214+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.885666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.885681+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886167+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886267+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886658+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886663+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886718+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.886743+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.887144+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.887179+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.887625+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.887650+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.887776+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:25.888166+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.907416+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.907737+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.908003+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.912904+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.913070+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.913716+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:27.918077+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:28.686738+00:00", "trade", 13.7727, 9.0]
["2026-09-10T17:33:28.688356+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:28.688517+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:28.688973+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:30.003780+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:31.124715+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:31.926498+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:31.931496+00:00", "trade", 13.775, 150.0]
["2026-09-10T17:33:31.931812+00:00", "trade", 13.775, 125.0]
["2026-09-10T17:33:33.065203+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:33:33.140352+00:00", "trade", 13.8027, 7.0]
["2026-09-10T17:33:33.233144+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:33.251166+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:33.256546+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:33.260413+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:33.647582+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:34.052520+00:00", "trade", 13.7758, 1.0]
["2026-09-10T17:33:34.781269+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.781330+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.781575+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.781785+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.782096+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.782256+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.782342+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.783956+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:34.783996+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.207283+00:00", "trade", 13.7741, 79.0]
["2026-09-10T17:33:38.276279+00:00", "trade", 13.77, 9.0]
["2026-09-10T17:33:38.276282+00:00", "trade", 13.77, 91.0]
["2026-09-10T17:33:38.277001+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:38.277217+00:00", "trade", 13.765, 300.0]
["2026-09-10T17:33:38.277251+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.277291+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.277356+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.277440+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.277492+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.277563+00:00", "trade", 13.765, 122.0]
["2026-09-10T17:33:38.277572+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.277575+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.277906+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.277915+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.277918+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.277921+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.277924+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.277981+00:00", "trade", 13.765, 50.0]
["2026-09-10T17:33:38.278013+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278013+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278093+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278173+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278214+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278375+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.278444+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.278453+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.278655+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278655+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.278886+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.279131+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.279321+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:38.279355+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:38.279367+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.279386+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279411+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:38.279436+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279512+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.279521+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.279552+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279612+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:38.279652+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:38.279652+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:38.279722+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.279732+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279817+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:38.279819+00:00", "trade", 13.77, 11.0]
["2026-09-10T17:33:38.279827+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279893+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.279957+00:00", "trade", 13.77, 400.0]
["2026-09-10T17:33:38.280011+00:00", "trade", 13.765, 50.0]
["2026-09-10T17:33:38.280093+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280133+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280133+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280173+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280173+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280213+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280288+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.280359+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280574+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.280778+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.280994+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.281932+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.282373+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.289700+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:38.289784+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.290277+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.291255+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.291492+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:33:38.306200+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:38.307012+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.309096+00:00", "trade", 13.765, 800.0]
["2026-09-10T17:33:38.310059+00:00", "trade", 13.765, 150.0]
["2026-09-10T17:33:38.347388+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.409150+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.409155+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.409737+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:38.409999+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:33:38.410026+00:00", "trade", 13.77, 280.0]
["2026-09-10T17:33:38.410027+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:33:38.410173+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:38.410248+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:33:38.410258+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410258+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410278+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410449+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410614+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410634+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410694+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410704+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410794+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410829+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410829+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410895+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.410995+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.411175+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.414603+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.442700+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.444424+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.444891+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.477614+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.517769+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:38.517834+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:39.009419+00:00", "trade", 13.775, 73.0]
["2026-09-10T17:33:39.010052+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:39.010052+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:39.313871+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:39.541493+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:39.952210+00:00", "trade", 13.775, 294.0]
["2026-09-10T17:33:41.163459+00:00", "trade", 13.7894, 1.0]
["2026-09-10T17:33:45.565060+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:46.362590+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.300551+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.301032+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:48.301067+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:48.301508+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:48.301513+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:48.301549+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:33:48.302646+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.302671+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.302701+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.303212+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.303212+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.303232+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.303653+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:48.303709+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:49.271348+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:49.921387+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:50.255435+00:00", "trade", 13.7709, 2000.0]
["2026-09-10T17:33:52.141582+00:00", "trade", 13.78, 20.0]
["2026-09-10T17:33:52.635999+00:00", "trade", 13.775, 1.0]
["2026-09-10T17:33:53.433392+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:54.821036+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:54.821098+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:54.821323+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:54.983349+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:58.688735+00:00", "trade", 13.7687, 18.0]
["2026-09-10T17:33:59.395256+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:33:59.395543+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:59.396436+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:33:59.396937+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:00.003802+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:00.521661+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:00.521666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:00.521696+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:00.522839+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:01.342391+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:02.535702+00:00", "trade", 13.775, 34.0]
["2026-09-10T17:34:03.500247+00:00", "trade", 13.7714, 4.0]
["2026-09-10T17:34:05.005864+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:34:07.624125+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:34:10.212634+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:10.213110+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:34:11.064942+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:34:11.064942+00:00", "trade", 13.78, 20.0]
["2026-09-10T17:34:11.064945+00:00", "trade", 13.78, 11.0]
["2026-09-10T17:34:11.065011+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:34:11.065026+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:34:11.065059+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065069+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065085+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065095+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065125+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065330+00:00", "trade", 13.78, 150.0]
["2026-09-10T17:34:11.065333+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:34:11.065336+00:00", "trade", 13.78, 161.0]
["2026-09-10T17:34:11.065343+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:34:11.065345+00:00", "trade", 13.78, 250.0]
["2026-09-10T17:34:11.065354+00:00", "trade", 13.78, 250.0]
["2026-09-10T17:34:11.065355+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065586+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:34:11.065706+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.065917+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.065931+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.065952+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066002+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066017+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066062+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066217+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066327+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066338+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066463+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.066468+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:11.071831+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:12.877737+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:12.878218+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:13.079633+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226094+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226134+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226615+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226615+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226655+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226655+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226695+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.226780+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.227337+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.274228+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.275141+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.275191+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.353337+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.354244+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.354299+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.938876+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:14.938876+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:15.531132+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:34:17.114055+00:00", "trade", 13.785, 8.0]
["2026-09-10T17:34:17.182365+00:00", "trade", 13.7875, 300.0]
["2026-09-10T17:34:18.432944+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.433515+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.456751+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.485665+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.605846+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.609861+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.611334+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.611349+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:18.873503+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:34:18.874546+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:20.126976+00:00", "trade", 13.79, 20.0]
["2026-09-10T17:34:21.947861+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:21.948337+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:23.422243+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:23.422724+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:23.423070+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:23.423511+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:23.478046+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.411506+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.412403+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.419175+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.419195+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:34:25.419405+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.419696+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:25.419696+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:27.159420+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:27.161430+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:27.163510+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:27.894769+00:00", "trade", 13.78, 10.0]
["2026-09-10T17:34:28.690735+00:00", "trade", 13.7808, 4.0]
["2026-09-10T17:34:30.003825+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:30.082763+00:00", "trade", 13.7709, 84.0]
["2026-09-10T17:34:31.333992+00:00", "trade", 13.7887, 29.0]
["2026-09-10T17:34:31.334359+00:00", "trade", 13.7887, 1.0]
["2026-09-10T17:34:32.535966+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:32.536447+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:32.672932+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:35.714878+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:35.714883+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:35.715279+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:40.343738+00:00", "trade", 13.7822, 6.0]
["2026-09-10T17:34:41.159701+00:00", "trade", 13.7758, 7.0]
["2026-09-10T17:34:42.500501+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:42.500501+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:42.579891+00:00", "trade", 13.7756, 9.0]
["2026-09-10T17:34:44.554508+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:44.554649+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:44.555070+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:44.555155+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:45.063235+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:45.099987+00:00", "trade", 13.7868, 2.0]
["2026-09-10T17:34:45.528804+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:45.650248+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:45.694358+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:45.694459+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:47.627523+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:47.629970+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:34:47.630776+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:47.631207+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:50.858489+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:50.858945+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:51.212783+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:54.513390+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:54.513510+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:54.513751+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:54.514202+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:55.034080+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:55.034516+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:55.643271+00:00", "trade", 13.7716, 4.0]
["2026-09-10T17:34:56.090217+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:34:56.090782+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:56.090822+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:56.090852+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:58.723418+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:58.724119+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:34:58.724561+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:00.003848+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:00.018886+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:35:00.018949+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:00.020176+00:00", "trade", 13.7853, 1.0]
["2026-09-10T17:35:01.522274+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:01.522881+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:01.523377+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:01.523387+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:01.523402+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:01.705812+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:02.993594+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:03.191244+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:35:03.567732+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:03.590381+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:35:04.704509+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:04.705361+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:04.705562+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:04.705577+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:04.705637+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:04.791947+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:05.031092+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:06.803794+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:06.804175+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.277220+00:00", "trade", 13.7895, 18000.0]
["2026-09-10T17:35:07.277323+00:00", "trade", 13.79, 460.0]
["2026-09-10T17:35:07.277326+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.277328+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.277331+00:00", "trade", 13.79, 87.0]
["2026-09-10T17:35:07.277331+00:00", "trade", 13.79, 113.0]
["2026-09-10T17:35:07.277635+00:00", "trade", 13.79, 180.0]
["2026-09-10T17:35:07.277641+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.277641+00:00", "trade", 13.79, 194.0]
["2026-09-10T17:35:07.277644+00:00", "trade", 13.79, 146.0]
["2026-09-10T17:35:07.277644+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.277737+00:00", "trade", 13.79, 200.0]
["2026-09-10T17:35:07.277816+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.277894+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.277904+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.277949+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.277954+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.277994+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278220+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278244+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278385+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278395+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278420+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278420+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278490+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278490+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278495+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278507+00:00", "trade", 13.7894, 22.0]
["2026-09-10T17:35:07.278567+00:00", "trade", 13.7894, 74.0]
["2026-09-10T17:35:07.278585+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278681+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278746+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278776+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278826+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278826+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278826+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278856+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278901+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.278951+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.280610+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.309334+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.309384+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.309399+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.309429+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.309449+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.309609+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.309610+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.309619+00:00", "trade", 13.79, 23.0]
["2026-09-10T17:35:07.309685+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309775+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309795+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309810+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.309815+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.309925+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309935+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309963+00:00", "trade", 13.79, 10.0]
["2026-09-10T17:35:07.309965+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309965+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309965+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.309966+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.309975+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.309977+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.309985+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.310015+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.310020+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.310030+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.310030+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310080+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310110+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310146+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.310216+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310266+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310381+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310381+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310404+00:00", "trade", 13.79, 300.0]
["2026-09-10T17:35:07.310436+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310466+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310541+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310572+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310607+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310647+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310667+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310707+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310712+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310747+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310782+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310782+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.310847+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.311429+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.311910+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.311975+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.312466+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.312586+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.313068+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.313529+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.313589+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.313659+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.314115+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.314591+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.314616+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.316241+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.320250+00:00", "trade", 13.795, 10.0]
["2026-09-10T17:35:07.345314+00:00", "trade", 13.79, 10.0]
["2026-09-10T17:35:07.345317+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.345560+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.345680+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.345710+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.345880+00:00", "trade", 13.79, 67.0]
["2026-09-10T17:35:07.345916+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.345961+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.345976+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346001+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346041+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346066+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346242+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346302+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346517+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.346798+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.347319+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.363177+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.381100+00:00", "trade", 13.79, 20.0]
["2026-09-10T17:35:07.381130+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.381410+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.381412+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.381430+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381455+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381495+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381571+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381601+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381626+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.381631+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.381666+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381972+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.381992+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382007+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382092+00:00", "trade", 13.79, 3.0]
["2026-09-10T17:35:07.382092+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382132+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382134+00:00", "trade", 13.79, 97.0]
["2026-09-10T17:35:07.382207+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382352+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382533+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.382568+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.383250+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.388387+00:00", "quote", 13.79, 13.8]
["2026-09-10T17:35:07.388723+00:00", "quote", 13.78, 13.8]
["2026-09-10T17:35:07.388726+00:00", "trade", 13.79, 100.0]
["2026-09-10T17:35:07.388729+00:00", "trade", 13.79, 11.0]
["2026-09-10T17:35:07.388778+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.388813+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.388853+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.388853+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.388861+00:00", "trade", 13.79, 24.0]
["2026-09-10T17:35:07.388888+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389053+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.389144+00:00", "quote", 13.79, 13.79]
["2026-09-10T17:35:07.389214+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389329+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389349+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389444+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389469+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389469+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389690+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.389735+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.390081+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.390091+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.390527+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.394251+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.434306+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:07.493532+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:08.104127+00:00", "trade", 13.789, 3.0]
["2026-09-10T17:35:08.444336+00:00", "trade", 13.785, 5.0]
["2026-09-10T17:35:08.445578+00:00", "trade", 13.785, 5.0]
["2026-09-10T17:35:08.447686+00:00", "trade", 13.785, 41.0]
["2026-09-10T17:35:08.447797+00:00", "trade", 13.785, 5.0]
["2026-09-10T17:35:08.449436+00:00", "trade", 13.785, 37.0]
["2026-09-10T17:35:08.478702+00:00", "trade", 13.785, 9.0]
["2026-09-10T17:35:08.479741+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:08.775556+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:08.776157+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:09.616790+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:09.991161+00:00", "trade", 13.785, 50.0]
["2026-09-10T17:35:10.138554+00:00", "trade", 13.785, 10.0]
["2026-09-10T17:35:10.139109+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.139560+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.598458+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.598899+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.598979+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.598979+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.599014+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.599516+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.599516+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.599846+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:10.608342+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:11.514012+00:00", "trade", 13.7875, 100.0]
["2026-09-10T17:35:12.343590+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:12.344397+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:12.410925+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:12.581918+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:12.736275+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:14.939017+00:00", "trade", 13.7894, 79.0]
["2026-09-10T17:35:16.053481+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:16.094539+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.208909+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.209685+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.209717+00:00", "trade", 13.785, 3.0]
["2026-09-10T17:35:17.209841+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.210029+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:35:17.210207+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.210257+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.210287+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.210553+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.211069+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.211069+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:17.219629+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:18.402012+00:00", "trade", 13.7823, 4.0]
["2026-09-10T17:35:19.672687+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.672802+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.673188+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.673268+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.673283+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.673679+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.674141+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.674607+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:19.682591+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.811600+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.811920+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.812106+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.812136+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.812136+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:25.821503+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:26.316206+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:26.831078+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:27.557433+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:30.003870+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:30.057247+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:31.284195+00:00", "trade", 13.785, 4000.0]
["2026-09-10T17:35:31.285476+00:00", "trade", 13.7862, 80.0]
["2026-09-10T17:35:32.504376+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:32.504797+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:32.569241+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:37.791984+00:00", "trade", 13.7834, 15.0]
["2026-09-10T17:35:38.191007+00:00", "trade", 13.7828, 100.0]
["2026-09-10T17:35:43.641654+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:43.642115+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:44.607786+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:44.608262+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:45.970035+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:45.970592+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:49.975886+00:00", "trade", 13.785, 191.0]
["2026-09-10T17:35:49.978138+00:00", "trade", 13.785, 1.0]
["2026-09-10T17:35:49.986381+00:00", "trade", 13.7801, 1.0]
["2026-09-10T17:35:50.102969+00:00", "trade", 13.785, 20.0]
["2026-09-10T17:35:50.274293+00:00", "trade", 13.785, 10.0]
["2026-09-10T17:35:51.258636+00:00", "trade", 13.7881, 2.0]
["2026-09-10T17:35:52.581629+00:00", "trade", 13.7828, 2.0]
["2026-09-10T17:35:56.821482+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.822079+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.822520+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.822761+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.822761+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.823197+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:35:56.823197+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:00.003899+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:00.207481+00:00", "trade", 13.785, 357.0]
["2026-09-10T17:36:01.429709+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:01.429774+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:02.796504+00:00", "trade", 13.7887, 84.0]
["2026-09-10T17:36:03.221515+00:00", "trade", 13.7887, 2.0]
["2026-09-10T17:36:03.503894+00:00", "trade", 13.7882, 2.0]
["2026-09-10T17:36:03.895783+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.895833+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.895838+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.896139+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.896500+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.896645+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.896645+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.896740+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.897176+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:03.897241+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.051208+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.051729+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.643966+00:00", "trade", 13.785, 60.0]
["2026-09-10T17:36:04.644301+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.644862+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.644862+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.644982+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:04.645343+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.261833+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:05.262203+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.262268+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.262533+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.262869+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.263060+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.263060+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.263130+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.263312+00:00", "trade", 13.785, 8.0]
["2026-09-10T17:36:05.263606+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.263676+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.313800+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:05.314282+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:07.311870+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:07.312411+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:07.312501+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.226378+00:00", "trade", 13.78, 99.0]
["2026-09-10T17:36:08.226774+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.227265+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.227305+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.227426+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.227756+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.227897+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:08.232125+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:08.279903+00:00", "trade", 13.7814, 99.0]
["2026-09-10T17:36:08.431712+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.431777+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432013+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432344+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432474+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432494+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432554+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.432614+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.433080+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.559131+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:08.628764+00:00", "trade", 13.785, 31.0]
["2026-09-10T17:36:08.832762+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:16.118590+00:00", "trade", 13.7921, 3.0]
["2026-09-10T17:36:16.752592+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:17.798523+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:22.740810+00:00", "trade", 13.7824, 4.0]
["2026-09-10T17:36:23.928961+00:00", "trade", 13.7899, 60.0]
["2026-09-10T17:36:23.941119+00:00", "trade", 13.785, 10.0]
["2026-09-10T17:36:23.962488+00:00", "trade", 13.79, 397.0]
["2026-09-10T17:36:23.963097+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:24.753721+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:36:24.753721+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.753739+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.754001+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.754289+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.754467+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:36:24.754617+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:24.754743+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:36:24.755035+00:00", "trade", 13.785, 126.0]
["2026-09-10T17:36:24.755044+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.755059+00:00", "trade", 13.785, 100.0]
["2026-09-10T17:36:24.755426+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:36:24.755591+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:36:24.755787+00:00", "trade", 13.785, 26.0]
["2026-09-10T17:36:24.758162+00:00", "trade", 13.7864, 118.0]
["2026-09-10T17:36:26.064652+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.211484+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.211509+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.211855+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.211905+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.212116+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.212516+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.212607+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.212837+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.958518+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:27.959000+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.426880+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:36:28.427611+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.427786+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.428272+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.428508+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.428623+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.428708+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:28.430741+00:00", "trade", 13.785, 70.0]
["2026-09-10T17:36:28.432031+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:29.937516+00:00", "trade", 13.785, 1.0]
["2026-09-10T17:36:29.946279+00:00", "trade", 13.79, 1.0]
["2026-09-10T17:36:30.003931+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:30.044809+00:00", "trade", 13.785, 681.0]
["2026-09-10T17:36:30.157687+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:30.246303+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:31.159839+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:31.377031+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.212539+00:00", "trade", 13.78, 19.0]
["2026-09-10T17:36:41.212539+00:00", "trade", 13.78, 47.0]
["2026-09-10T17:36:41.213156+00:00", "trade", 13.78, 34.0]
["2026-09-10T17:36:41.213310+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.213310+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.213426+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.213666+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.214147+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.214187+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.214909+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:41.215345+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:42.501920+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:42.772875+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:36:42.773336+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:36:42.946385+00:00", "trade", 13.7826, 72.0]
["2026-09-10T17:36:43.247816+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:36:43.247817+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:36:43.248553+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.248834+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.249355+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.249370+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.249823+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:43.250122+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.250663+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.250808+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.250821+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:36:43.250849+00:00", "trade", 13.78, 20.0]
["2026-09-10T17:36:43.251940+00:00", "trade", 13.78, 24.0]
["2026-09-10T17:36:43.252006+00:00", "trade", 13.78, 1.0]
["2026-09-10T17:36:43.253821+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:43.255031+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:43.301008+00:00", "trade", 13.78, 40.0]
["2026-09-10T17:36:43.337169+00:00", "trade", 13.78, 75.0]
["2026-09-10T17:36:43.337268+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:48.048786+00:00", "trade", 13.78, 308.0]
["2026-09-10T17:36:49.271414+00:00", "trade", 13.78, 5.0]
["2026-09-10T17:36:49.400821+00:00", "trade", 13.78, 25.0]
["2026-09-10T17:36:49.400893+00:00", "trade", 13.78, 61.0]
["2026-09-10T17:36:49.400917+00:00", "trade", 13.78, 9.0]
["2026-09-10T17:36:49.400920+00:00", "trade", 13.78, 11.0]
["2026-09-10T17:36:49.401209+00:00", "trade", 13.78, 22.0]
["2026-09-10T17:36:49.401218+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:49.401221+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:49.401810+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:49.420279+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:49.508218+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:49.943536+00:00", "trade", 13.7834, 79.0]
["2026-09-10T17:36:49.947429+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:51.574189+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:51.574349+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:51.574770+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:51.574795+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:54.155155+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:36:54.314446+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:54.314897+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:54.921357+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:54.921868+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:54.921868+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:36:59.118173+00:00", "trade", 13.7824, 2.0]
["2026-09-10T17:37:00.003963+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:01.027779+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:01.057061+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:01.100139+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:01.100515+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:03.050024+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:03.050414+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:03.052008+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:04.071141+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:04.673907+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:04.673940+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:08.005527+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:08.005693+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:08.005699+00:00", "trade", 13.78, 39.0]
["2026-09-10T17:37:08.005699+00:00", "trade", 13.78, 10.0]
["2026-09-10T17:37:08.005702+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:37:08.006174+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:09.155150+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:09.155266+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:09.452953+00:00", "trade", 13.7839, 4.0]
["2026-09-10T17:37:10.096598+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:10.097525+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:10.314417+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:10.315404+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:10.459242+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:14.680178+00:00", "trade", 13.7902, 100.0]
["2026-09-10T17:37:14.827070+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:14.827506+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:15.077993+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:17.992901+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:18.138749+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:18.394583+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:18.395069+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:18.395149+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:18.395480+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:19.563572+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:19.564254+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:19.564690+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:19.564825+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:19.564932+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:19.566171+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:19.567491+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:19.567933+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:19.568931+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:20.924955+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:24.202584+00:00", "trade", 13.775, 25.0]
["2026-09-10T17:37:24.839053+00:00", "trade", 13.779, 84.0]
["2026-09-10T17:37:25.348442+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:25.348614+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:25.349369+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:25.349850+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:25.370945+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:25.371106+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:25.378463+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:25.378701+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:25.379161+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:25.379780+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:25.382628+00:00", "trade", 13.775, 110.0]
["2026-09-10T17:37:25.383539+00:00", "trade", 13.775, 16.0]
["2026-09-10T17:37:25.384059+00:00", "trade", 13.775, 110.0]
["2026-09-10T17:37:25.384156+00:00", "trade", 13.775, 110.0]
["2026-09-10T17:37:25.384435+00:00", "trade", 13.775, 110.0]
["2026-09-10T17:37:25.384661+00:00", "trade", 13.775, 16.0]
["2026-09-10T17:37:25.384820+00:00", "trade", 13.775, 16.0]
["2026-09-10T17:37:25.385557+00:00", "trade", 13.775, 16.0]
["2026-09-10T17:37:25.385740+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:25.385834+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:25.386185+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:37:25.386249+00:00", "trade", 13.775, 126.0]
["2026-09-10T17:37:25.386273+00:00", "trade", 13.775, 116.0]
["2026-09-10T17:37:25.386555+00:00", "trade", 13.775, 48.0]
["2026-09-10T17:37:25.387593+00:00", "trade", 13.775, 68.0]
["2026-09-10T17:37:25.904190+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.584015+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:27.584689+00:00", "trade", 13.775, 108.0]
["2026-09-10T17:37:27.584993+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:27.585525+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.586452+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.588838+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.593434+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.593504+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.593509+00:00", "trade", 13.78, 83.0]
["2026-09-10T17:37:27.593509+00:00", "trade", 13.78, 600.0]
["2026-09-10T17:37:27.593527+00:00", "trade", 13.78, 77.0]
["2026-09-10T17:37:27.593995+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.610698+00:00", "trade", 13.775, 10.0]
["2026-09-10T17:37:27.620781+00:00", "trade", 13.7898, 100.0]
["2026-09-10T17:37:27.642144+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:27.642150+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879358+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879360+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879366+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879366+00:00", "trade", 13.78, 1000.0]
["2026-09-10T17:37:27.879370+00:00", "trade", 13.78, 10.0]
["2026-09-10T17:37:27.879370+00:00", "trade", 13.78, 390.0]
["2026-09-10T17:37:27.879373+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879382+00:00", "trade", 13.78, 280.0]
["2026-09-10T17:37:27.879382+00:00", "trade", 13.78, 3.0]
["2026-09-10T17:37:27.879385+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879427+00:00", "trade", 13.78, 567.0]
["2026-09-10T17:37:27.879427+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879430+00:00", "trade", 13.78, 75.0]
["2026-09-10T17:37:27.879434+00:00", "trade", 13.78, 410.0]
["2026-09-10T17:37:27.879434+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879436+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879460+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879481+00:00", "trade", 13.78, 50.0]
["2026-09-10T17:37:27.879620+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879623+00:00", "trade", 13.78, 21.0]
["2026-09-10T17:37:27.879626+00:00", "trade", 13.78, 60.0]
["2026-09-10T17:37:27.879630+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879630+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.879635+00:00", "trade", 13.78, 72.0]
["2026-09-10T17:37:27.879646+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879646+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879656+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879656+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879666+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879671+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879676+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879951+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879971+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.879974+00:00", "trade", 13.78, 23.0]
["2026-09-10T17:37:27.879974+00:00", "trade", 13.78, 143.0]
["2026-09-10T17:37:27.879986+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.880029+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.880032+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.880052+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.880062+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.880095+00:00", "trade", 13.78, 10.0]
["2026-09-10T17:37:27.880132+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880137+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880182+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880267+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880272+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880332+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880463+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880713+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880768+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880909+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880914+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.880954+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.982546+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.982666+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.982736+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.983312+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.983663+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.983703+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.983769+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.984059+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.984105+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.984190+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:37:27.984191+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.984197+00:00", "trade", 13.78, 18.0]
["2026-09-10T17:37:27.984197+00:00", "trade", 13.78, 17.0]
["2026-09-10T17:37:27.984242+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.984251+00:00", "trade", 13.78, 3.0]
["2026-09-10T17:37:27.984254+00:00", "trade", 13.78, 97.0]
["2026-09-10T17:37:27.984255+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984287+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.984310+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984326+00:00", "trade", 13.78, 15.0]
["2026-09-10T17:37:27.984330+00:00", "trade", 13.78, 57.0]
["2026-09-10T17:37:27.984420+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984525+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984546+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984571+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984626+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984816+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984826+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.984826+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.985307+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.988029+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.988049+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:27.989724+00:00", "trade", 13.78, 15.0]
["2026-09-10T17:37:27.989727+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.989727+00:00", "trade", 13.78, 14.0]
["2026-09-10T17:37:27.989738+00:00", "quote", 13.77, 13.79]
["2026-09-10T17:37:27.989773+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.989828+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.989832+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.989838+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990157+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.990204+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990254+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.990254+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:27.990309+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990610+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990610+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990655+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990655+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990745+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990746+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:27.990755+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990790+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990815+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.990845+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.991186+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.991667+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.992189+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.994785+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.995216+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.995707+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:27.995707+00:00", "quote", 13.78, 13.79]
["2026-09-10T17:37:28.029842+00:00", "trade", 13.78, 29.0]
["2026-09-10T17:37:28.029889+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:28.029954+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030170+00:00", "trade", 13.78, 15.0]
["2026-09-10T17:37:28.030284+00:00", "quote", 13.78, 13.78]
["2026-09-10T17:37:28.030465+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030510+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030515+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030525+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030550+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030550+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030695+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030705+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.030781+00:00", "trade", 13.78, 100.0]
["2026-09-10T17:37:28.030816+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.031051+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.031277+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.031803+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.031803+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.050047+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.051209+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.176688+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.198875+00:00", "trade", 13.775, 100.0]
["2026-09-10T17:37:28.199753+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.199788+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.199828+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.199848+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.200129+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:28.628159+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:30.003986+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:30.043109+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:31.296346+00:00", "trade", 13.7803, 1.0]
["2026-09-10T17:37:31.299263+00:00", "trade", 13.7785, 3.0]
["2026-09-10T17:37:34.658502+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:36.056848+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:38.704443+00:00", "trade", 13.7766, 1000.0]
["2026-09-10T17:37:39.088617+00:00", "trade", 13.775, 50.0]
["2026-09-10T17:37:39.089156+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:39.089256+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:39.089597+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:39.160137+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:37:41.904389+00:00", "trade", 13.7817, 100.0]
["2026-09-10T17:37:41.906155+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:41.906632+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:44.127542+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:48.727253+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.331877+00:00", "trade", 13.77, 8.0]
["2026-09-10T17:37:49.331880+00:00", "trade", 13.77, 92.0]
["2026-09-10T17:37:49.332444+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.332885+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.333086+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.333186+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.333286+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.333497+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:49.979448+00:00", "trade", 13.7799, 1.0]
["2026-09-10T17:37:54.557179+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:37:54.922033+00:00", "trade", 13.7782, 79.0]
["2026-09-10T17:38:00.004008+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:00.199291+00:00", "trade", 13.7782, 10.0]
["2026-09-10T17:38:00.200353+00:00", "trade", 13.78, 2.0]
["2026-09-10T17:38:03.077674+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:03.077675+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:38:03.077675+00:00", "trade", 13.77, 50.0]
["2026-09-10T17:38:03.078672+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:03.079138+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:03.271060+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:04.881739+00:00", "trade", 13.7755, 3.0]
["2026-09-10T17:38:05.138424+00:00", "trade", 13.7817, 2.0]
["2026-09-10T17:38:07.820290+00:00", "trade", 13.7795, 2.0]
["2026-09-10T17:38:08.241416+00:00", "trade", 13.7795, 1.0]
["2026-09-10T17:38:09.620919+00:00", "trade", 13.77, 1100.0]
["2026-09-10T17:38:09.622459+00:00", "trade", 13.77, 800.0]
["2026-09-10T17:38:12.189084+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:12.190004+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:12.190004+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:12.909127+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:16.556996+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:18.619661+00:00", "trade", 13.7783, 1.0]
["2026-09-10T17:38:19.081077+00:00", "trade", 13.7768, 1.0]
["2026-09-10T17:38:19.951954+00:00", "trade", 13.775, 8.0]
["2026-09-10T17:38:21.464731+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:21.465192+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:23.032550+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:23.032951+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:23.465151+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:23.466253+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:24.558094+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:24.861641+00:00", "trade", 13.7769, 84.0]
["2026-09-10T17:38:25.761056+00:00", "trade", 13.7774, 1.0]
["2026-09-10T17:38:27.680737+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.850165+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:27.850165+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.851108+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.851935+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.852421+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.853082+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:27.864189+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:30.004031+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:34.883754+00:00", "trade", 13.7703, 4.0]
["2026-09-10T17:38:34.943551+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:35.017021+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:35.017227+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:35.017482+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:36.132117+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:36.912025+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:36.913273+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.277782+00:00", "trade", 13.77, 20.0]
["2026-09-10T17:38:38.277782+00:00", "trade", 13.77, 80.0]
["2026-09-10T17:38:38.278756+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.278916+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.279633+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.279703+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.279773+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.280074+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:38.428186+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:40.653753+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:40.757699+00:00", "trade", 13.7716, 1.0]
["2026-09-10T17:38:42.034947+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:42.034973+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:42.035534+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:42.709835+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:44.689390+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:47.338024+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:47.338074+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:47.338856+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:47.338976+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:47.339457+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:48.869647+00:00", "trade", 13.77, 11.0]
["2026-09-10T17:38:48.869647+00:00", "trade", 13.77, 89.0]
["2026-09-10T17:38:48.870274+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:48.870314+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:48.871156+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:51.273092+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:38:51.273098+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:38:51.273101+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273101+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273104+00:00", "trade", 13.77, 80.0]
["2026-09-10T17:38:51.273104+00:00", "trade", 13.77, 20.0]
["2026-09-10T17:38:51.273107+00:00", "trade", 13.77, 80.0]
["2026-09-10T17:38:51.273517+00:00", "trade", 13.77, 8.0]
["2026-09-10T17:38:51.273517+00:00", "trade", 13.77, 19.0]
["2026-09-10T17:38:51.273520+00:00", "trade", 13.77, 87.0]
["2026-09-10T17:38:51.273523+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273525+00:00", "trade", 13.77, 1.0]
["2026-09-10T17:38:51.273528+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273528+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273532+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273549+00:00", "trade", 13.77, 17.0]
["2026-09-10T17:38:51.273607+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273609+00:00", "trade", 13.77, 400.0]
["2026-09-10T17:38:51.273609+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273612+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:51.273618+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:38:51.273658+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.273738+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.273748+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.273774+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.273804+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:38:51.273864+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:38:51.273884+00:00", "quote", 13.77, 13.77]
["2026-09-10T17:38:51.273909+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:51.273959+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:38:51.273974+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:38:51.274027+00:00", "trade", 13.77, 126.0]
["2026-09-10T17:38:51.274054+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:38:51.274059+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:51.274094+00:00", "quote", 13.77, 13.78]
["2026-09-10T17:38:51.274134+00:00", "quote", 13.76, 13.78]
["2026-09-10T17:38:51.274169+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274174+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274179+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274380+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274415+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274495+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274616+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.274616+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.275097+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.275498+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.276736+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.276741+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.288895+00:00", "trade", 13.765, 84.0]
["2026-09-10T17:38:51.374569+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.458278+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:51.458278+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.202120+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.280512+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:52.280512+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:38:52.281103+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.281103+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.327202+00:00", "trade", 13.77, 10.0]
["2026-09-10T17:38:52.327202+00:00", "trade", 13.77, 4.0]
["2026-09-10T17:38:52.559080+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.732973+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:38:52.733331+00:00", "trade", 13.77, 8.0]
["2026-09-10T17:38:52.733487+00:00", "trade", 13.77, 17.0]
["2026-09-10T17:38:52.733506+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.734212+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:52.734809+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:38:55.006873+00:00", "trade", 13.77, 79.0]
["2026-09-10T17:38:55.972428+00:00", "trade", 13.7666, 1400.0]
["2026-09-10T17:39:00.004053+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:01.801936+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:04.885730+00:00", "trade", 13.7684, 8.0]
["2026-09-10T17:39:08.266581+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:08.268173+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:09.434791+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:09.435232+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:09.460539+00:00", "trade", 13.7747, 2.0]
["2026-09-10T17:39:09.620186+00:00", "trade", 13.7782, 4.0]
["2026-09-10T17:39:10.759729+00:00", "trade", 13.7683, 8.0]
["2026-09-10T17:39:11.219179+00:00", "trade", 13.7686, 1.0]
["2026-09-10T17:39:11.263688+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:12.148007+00:00", "trade", 13.7833, 2.0]
["2026-09-10T17:39:16.210120+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:16.210120+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:16.210601+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:16.210881+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:16.722635+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:16.882361+00:00", "trade", 13.765, 500.0]
["2026-09-10T17:39:17.315919+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:17.482155+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:17.716304+00:00", "trade", 13.7831, 200.0]
["2026-09-10T17:39:17.717666+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.394648+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:39:18.395560+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.395560+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.395605+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.395670+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.395670+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.396051+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:18.454491+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:19.220149+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:19.220194+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:21.947596+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:24.207217+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:24.207584+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:26.372197+00:00", "trade", 13.768, 85.0]
["2026-09-10T17:39:26.453874+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:26.453887+00:00", "trade", 13.76, 80.0]
["2026-09-10T17:39:26.454080+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:26.454797+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:26.474937+00:00", "trade", 13.765, 20.0]
["2026-09-10T17:39:26.813630+00:00", "trade", 13.765, 10.0]
["2026-09-10T17:39:26.813958+00:00", "trade", 13.765, 10.0]
["2026-09-10T17:39:26.814367+00:00", "trade", 13.765, 30.0]
["2026-09-10T17:39:26.821864+00:00", "trade", 13.765, 30.0]
["2026-09-10T17:39:30.004081+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:30.772732+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:30.779570+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:39:33.045518+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:33.102907+00:00", "trade", 13.7676, 9.0]
["2026-09-10T17:39:33.115577+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.078370+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:39:34.078390+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.078394+00:00", "trade", 13.76, 80.0]
["2026-09-10T17:39:34.078847+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.078887+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.078887+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.078887+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.080420+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.081207+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.081663+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.128455+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.842560+00:00", "trade", 13.7699, 1000.0]
["2026-09-10T17:39:34.843132+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.843177+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.843227+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.843317+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.843342+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.843698+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.844129+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.887352+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:34.887730+00:00", "trade", 13.7668, 5.0]
["2026-09-10T17:39:37.312754+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:37.313857+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:37.526513+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:38.127124+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:38.150962+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:39:38.186813+00:00", "trade", 13.765, 3.0]
["2026-09-10T17:39:38.186822+00:00", "trade", 13.76, 3.0]
["2026-09-10T17:39:38.834682+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:38.836113+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:38.836594+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:39.126702+00:00", "trade", 13.7687, 8.0]
["2026-09-10T17:39:39.128048+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:40.542853+00:00", "trade", 13.7845, 100.0]
["2026-09-10T17:39:42.402025+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:43.271057+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.903253+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:39:45.903256+00:00", "trade", 13.76, 80.0]
["2026-09-10T17:39:45.903291+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.903457+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.903717+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.904208+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.904484+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.904484+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:45.963810+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:48.879382+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:39:48.880177+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:48.880202+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:48.880698+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:49.273744+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:49.982500+00:00", "trade", 13.7684, 2.0]
["2026-09-10T17:39:52.974922+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:39:52.974922+00:00", "trade", 13.76, 22.0]
["2026-09-10T17:39:52.974924+00:00", "trade", 13.76, 58.0]
["2026-09-10T17:39:52.975306+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.975436+00:00", "trade", 13.76, 18.0]
["2026-09-10T17:39:52.975436+00:00", "trade", 13.76, 82.0]
["2026-09-10T17:39:52.975436+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:52.975828+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.975867+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:52.975948+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976228+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976349+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976354+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976354+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976429+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:39:52.976431+00:00", "trade", 13.76, 9.0]
["2026-09-10T17:39:52.976431+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:39:52.976669+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:39:52.976710+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976710+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976729+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:39:52.976765+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976910+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:52.976935+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.014048+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.014394+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.014840+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.082141+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.532288+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.532679+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:53.532734+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:53.532809+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.532809+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.532929+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:53.533330+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.533411+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.533411+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.533411+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.533411+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.533691+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:53.622698+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:54.014291+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:54.014807+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:54.886292+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:39:55.028789+00:00", "trade", 13.7657, 79.0]
["2026-09-10T17:39:55.250911+00:00", "trade", 13.7842, 100.0]
["2026-09-10T17:39:57.421512+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.421552+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.421993+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.615093+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.615363+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:57.615839+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:39:57.615920+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.616125+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.616366+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:39:57.616376+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:00.004108+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:02.761852+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:02.762313+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:02.762784+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:04.889754+00:00", "trade", 13.7625, 2.0]
["2026-09-10T17:40:04.890813+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:08.379598+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:08.382980+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:40:08.382980+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:40:08.382983+00:00", "trade", 13.76, 46.0]
["2026-09-10T17:40:08.383115+00:00", "trade", 13.76, 40.0]
["2026-09-10T17:40:08.383124+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:40:08.383127+00:00", "trade", 13.76, 6.0]
["2026-09-10T17:40:08.383127+00:00", "trade", 13.76, 17.0]
["2026-09-10T17:40:08.383156+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:08.383182+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:40:08.383197+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:40:08.383242+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:40:08.383254+00:00", "trade", 13.76, 18.0]
["2026-09-10T17:40:08.383282+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:40:08.383307+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383320+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:08.383352+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383365+00:00", "trade", 13.76, 2.0]
["2026-09-10T17:40:08.383368+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:08.383452+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383472+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383477+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383552+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383648+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383729+00:00", "trade", 13.765, 9.0]
["2026-09-10T17:40:08.383758+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383913+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383934+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.383998+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.384475+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.385637+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.388507+00:00", "trade", 13.765, 352.0]
["2026-09-10T17:40:08.388579+00:00", "trade", 13.765, 5.0]
["2026-09-10T17:40:08.388725+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.389530+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:08.389999+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:08.390058+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:08.390492+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:08.391481+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:09.183607+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:09.401223+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:09.461926+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:09.461926+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:10.406794+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:13.779006+00:00", "trade", 13.7813, 11.0]
["2026-09-10T17:40:13.860924+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:13.863570+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:14.728635+00:00", "trade", 13.7587, 1.0]
["2026-09-10T17:40:19.288179+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:19.293218+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:21.109043+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:21.242342+00:00", "trade", 13.755, 36.0]
["2026-09-10T17:40:21.247743+00:00", "trade", 13.7587, 1.0]
["2026-09-10T17:40:25.016364+00:00", "trade", 13.7811, 100.0]
["2026-09-10T17:40:25.425792+00:00", "trade", 13.7501, 1000.0]
["2026-09-10T17:40:25.762038+00:00", "trade", 13.7639, 2.0]
["2026-09-10T17:40:26.392923+00:00", "trade", 13.7604, 85.0]
["2026-09-10T17:40:30.004141+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:31.159493+00:00", "trade", 13.7792, 100.0]
["2026-09-10T17:40:31.548809+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:31.807121+00:00", "trade", 13.7732, 2.0]
["2026-09-10T17:40:32.760885+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:34.891731+00:00", "trade", 13.7558, 6.0]
["2026-09-10T17:40:35.296777+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:35.486857+00:00", "trade", 13.755, 1000.0]
["2026-09-10T17:40:38.711862+00:00", "trade", 13.7725, 100.0]
["2026-09-10T17:40:45.393609+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:40:47.339602+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:47.341868+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:49.021062+00:00", "trade", 13.755, 26.0]
["2026-09-10T17:40:49.021065+00:00", "trade", 13.755, 74.0]
["2026-09-10T17:40:49.022205+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:50.719078+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:40:55.095143+00:00", "trade", 13.755, 26.0]
["2026-09-10T17:40:55.095143+00:00", "trade", 13.755, 74.0]
["2026-09-10T17:40:55.114112+00:00", "trade", 13.7555, 79.0]
["2026-09-10T17:40:55.423186+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:55.423312+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:40:55.424124+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:40:56.379647+00:00", "trade", 13.7557, 9.0]
["2026-09-10T17:40:58.029013+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:00.004184+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:01.649778+00:00", "trade", 13.7597, 10.0]
["2026-09-10T17:41:02.159323+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:41:04.893737+00:00", "trade", 13.7554, 3.0]
["2026-09-10T17:41:05.292635+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:05.339251+00:00", "trade", 13.7523, 1.0]
["2026-09-10T17:41:06.406857+00:00", "trade", 13.7599, 400.0]
["2026-09-10T17:41:06.407896+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:06.469939+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:06.659744+00:00", "trade", 13.7784, 1.0]
["2026-09-10T17:41:09.472683+00:00", "trade", 13.7598, 2.0]
["2026-09-10T17:41:11.574056+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:12.326237+00:00", "trade", 13.755, 26.0]
["2026-09-10T17:41:12.326240+00:00", "trade", 13.755, 32.0]
["2026-09-10T17:41:12.326240+00:00", "trade", 13.755, 42.0]
["2026-09-10T17:41:12.327140+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:12.327461+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:12.327777+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:12.369150+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:12.369571+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:15.286178+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:17.278093+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:19.018433+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:19.019396+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:19.241578+00:00", "trade", 13.7781, 100.0]
["2026-09-10T17:41:19.242948+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:20.796416+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:21.820463+00:00", "trade", 13.7544, 1.0]
["2026-09-10T17:41:22.432430+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:22.436304+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:24.459084+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:41:24.459682+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:24.487270+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:26.420978+00:00", "trade", 13.7559, 86.0]
["2026-09-10T17:41:29.576478+00:00", "trade", 13.755, 400.0]
["2026-09-10T17:41:29.655846+00:00", "trade", 13.754, 217.0]
["2026-09-10T17:41:30.004210+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:31.292860+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:31.338242+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:31.339556+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:31.555768+00:00", "trade", 13.7599, 1.0]
["2026-09-10T17:41:32.492884+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:32.506837+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:32.507779+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:32.540346+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:34.895734+00:00", "trade", 13.7559, 4.0]
["2026-09-10T17:41:34.937548+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:35.431514+00:00", "trade", 13.7587, 2.0]
["2026-09-10T17:41:35.527924+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:41:35.527987+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:41:35.985949+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:38.215955+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:40.300074+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:41.263775+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:41.264742+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:41.450229+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:41.519734+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:42.171778+00:00", "trade", 13.769, 2.0]
["2026-09-10T17:41:42.563530+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:42.880343+00:00", "trade", 13.7564, 23.0]
["2026-09-10T17:41:45.542687+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:46.783598+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:49.983181+00:00", "trade", 13.7562, 2.0]
["2026-09-10T17:41:50.291716+00:00", "trade", 13.7774, 1100.0]
["2026-09-10T17:41:52.476735+00:00", "trade", 13.75, 144.0]
["2026-09-10T17:41:52.479951+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:52.876320+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:53.643147+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:41:53.644099+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:53.644966+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:53.644991+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:53.645402+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:41:55.136974+00:00", "trade", 13.7558, 79.0]
["2026-09-10T17:42:00.004273+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:01.814845+00:00", "trade", 13.76, 20.0]
["2026-09-10T17:42:01.815542+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:01.989106+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:04.897797+00:00", "trade", 13.7544, 2.0]
["2026-09-10T17:42:05.100892+00:00", "trade", 13.76, 9.0]
["2026-09-10T17:42:05.101409+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:05.103003+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:06.983309+00:00", "trade", 13.7555, 1.0]
["2026-09-10T17:42:07.533265+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:42:07.534199+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:07.534199+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:07.548182+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:07.558291+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:07.913061+00:00", "trade", 13.755, 25.0]
["2026-09-10T17:42:07.913912+00:00", "trade", 13.755, 25.0]
["2026-09-10T17:42:07.914468+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:42:10.072736+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:42:17.626871+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:42:17.628202+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:18.521357+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:42:19.262833+00:00", "trade", 13.768, 100.0]
["2026-09-10T17:42:22.327766+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:22.328688+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:25.769197+00:00", "trade", 13.7554, 2.0]
["2026-09-10T17:42:26.441842+00:00", "trade", 13.7547, 86.0]
["2026-09-10T17:42:26.851123+00:00", "trade", 13.7565, 1000.0]
["2026-09-10T17:42:29.402758+00:00", "trade", 13.7552, 9.0]
["2026-09-10T17:42:29.404552+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:30.004255+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:30.604736+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.428327+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.428331+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:42:31.428393+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.428393+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.429234+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.429245+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.429686+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.429926+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:31.980077+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:34.899758+00:00", "trade", 13.7556, 3.0]
["2026-09-10T17:42:37.366516+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:37.366978+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.357697+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.517898+00:00", "trade", 13.75, 3.0]
["2026-09-10T17:42:38.518289+00:00", "trade", 13.75, 12.0]
["2026-09-10T17:42:38.518290+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.518293+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:42:38.518296+00:00", "trade", 13.75, 20.0]
["2026-09-10T17:42:38.518299+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:38.518299+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:42:38.518301+00:00", "trade", 13.75, 58.0]
["2026-09-10T17:42:38.518375+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.518390+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.519012+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:38.720424+00:00", "trade", 13.755, 297.0]
["2026-09-10T17:42:38.771877+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:42:38.771877+00:00", "trade", 13.75, 91.0]
["2026-09-10T17:42:39.041872+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:42:39.043481+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:39.043481+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:39.043496+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:39.841256+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:46.440344+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:42:46.440991+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:46.694289+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:47.241440+00:00", "trade", 13.7541, 21.0]
["2026-09-10T17:42:49.275809+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:50.472394+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:42:50.477814+00:00", "trade", 13.75, 42.0]
["2026-09-10T17:42:50.477817+00:00", "trade", 13.75, 20.0]
["2026-09-10T17:42:50.477842+00:00", "trade", 13.75, 50.0]
["2026-09-10T17:42:50.477857+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:42:50.477860+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:42:50.477872+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:50.477878+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:50.477878+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:50.477881+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:50.477884+00:00", "trade", 13.75, 6.0]
["2026-09-10T17:42:50.478031+00:00", "trade", 13.75, 22.0]
["2026-09-10T17:42:50.478147+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:42:50.478198+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478248+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478443+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478478+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478558+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478629+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478644+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:42:50.478666+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:42:50.478719+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478724+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478726+00:00", "trade", 13.75, 14.0]
["2026-09-10T17:42:50.478738+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:42:50.478739+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478904+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.478999+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479110+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479160+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479160+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479320+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479405+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479641+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.479641+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.480117+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.480157+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.482147+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.503117+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.507006+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.507527+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.507527+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.511251+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:50.517411+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:51.560621+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:51.561132+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:51.561152+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:51.561623+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:51.562991+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:42:53.187653+00:00", "trade", 13.7613, 2.0]
["2026-09-10T17:42:55.162072+00:00", "trade", 13.7539, 78.0]
["2026-09-10T17:42:55.531592+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:42:57.397849+00:00", "trade", 13.74, 72.0]
["2026-09-10T17:43:00.004288+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:01.472826+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:43:04.901746+00:00", "trade", 13.7505, 3.0]
["2026-09-10T17:43:05.211373+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:05.212989+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:06.030554+00:00", "trade", 13.7487, 30.0]
["2026-09-10T17:43:07.408457+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:09.473999+00:00", "trade", 13.7535, 3.0]
["2026-09-10T17:43:10.013033+00:00", "trade", 13.745, 35.0]
["2026-09-10T17:43:10.459073+00:00", "trade", 13.7761, 100.0]
["2026-09-10T17:43:11.265104+00:00", "trade", 13.7423, 1.0]
["2026-09-10T17:43:13.403543+00:00", "trade", 13.7573, 4.0]
["2026-09-10T17:43:15.170112+00:00", "trade", 13.7761, 100.0]
["2026-09-10T17:43:15.261173+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:15.261223+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:15.263073+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:15.263500+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:43:15.263500+00:00", "trade", 13.745, 74.0]
["2026-09-10T17:43:15.263515+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:15.263683+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:15.263683+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:15.263737+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:15.263737+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:15.263740+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:15.263840+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:15.263975+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264173+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264297+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264549+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264597+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264694+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264811+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264895+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.264970+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.265112+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.265196+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.265491+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.265653+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:15.265668+00:00", "trade", 13.745, 122.0]
["2026-09-10T17:43:15.266778+00:00", "trade", 13.74, 150.0]
["2026-09-10T17:43:15.266829+00:00", "trade", 13.74, 772.0]
["2026-09-10T17:43:15.296064+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:16.752856+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:17.221689+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:18.234047+00:00", "trade", 13.745, 8.0]
["2026-09-10T17:43:19.691189+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:43:21.900037+00:00", "trade", 13.7473, 1.0]
["2026-09-10T17:43:26.462821+00:00", "trade", 13.7473, 87.0]
["2026-09-10T17:43:27.117689+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:27.454527+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:29.605552+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:30.004310+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:31.193618+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:31.233543+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:31.233685+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.235381+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.313510+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.329700+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.333646+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.334767+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.353316+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.436400+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:31.436686+00:00", "trade", 13.745, 150.0]
["2026-09-10T17:43:31.437014+00:00", "trade", 13.745, 125.0]
["2026-09-10T17:43:34.600970+00:00", "trade", 13.7741, 5.0]
["2026-09-10T17:43:34.903743+00:00", "trade", 13.7442, 11.0]
["2026-09-10T17:43:35.303103+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:43:35.759970+00:00", "trade", 13.7486, 25.0]
["2026-09-10T17:43:35.765383+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:43:36.308621+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:38.699673+00:00", "trade", 13.7741, 100.0]
["2026-09-10T17:43:38.937638+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:40.100716+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:43:40.101200+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:40.736453+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:41.460765+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:43:43.411749+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:43.426661+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:43.582948+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:43.828032+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:44.533487+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:49.993782+00:00", "trade", 13.7475, 2.0]
["2026-09-10T17:43:50.785716+00:00", "trade", 13.7475, 100.0]
["2026-09-10T17:43:52.750358+00:00", "trade", 13.7546, 1.0]
["2026-09-10T17:43:53.752360+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:43:53.752366+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:53.752366+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:53.752369+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:53.752369+00:00", "trade", 13.74, 74.0]
["2026-09-10T17:43:53.752375+00:00", "trade", 13.745, 85.0]
["2026-09-10T17:43:53.752895+00:00", "trade", 13.745, 300.0]
["2026-09-10T17:43:53.752895+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:53.752898+00:00", "trade", 13.745, 74.0]
["2026-09-10T17:43:53.752922+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:53.752925+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:53.752929+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:43:53.752929+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:43:53.752931+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:43:53.752958+00:00", "trade", 13.74, 74.0]
["2026-09-10T17:43:53.753925+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:53.836930+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:43:53.837549+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:54.028875+00:00", "trade", 13.745, 300.0]
["2026-09-10T17:43:54.818589+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:43:54.819157+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:54.819508+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:55.246947+00:00", "trade", 13.7443, 78.0]
["2026-09-10T17:43:55.248329+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:55.296263+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:55.837605+00:00", "trade", 13.7443, 21.0]
["2026-09-10T17:43:57.352120+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:57.352591+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:57.387845+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:43:59.932085+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:00.004328+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.243098+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.243098+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.243534+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.243574+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.244557+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.244998+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.248271+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.272450+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:44:01.272844+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:01.273325+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:02.800735+00:00", "trade", 13.7443, 10.0]
["2026-09-10T17:44:04.905737+00:00", "trade", 13.7443, 5.0]
["2026-09-10T17:44:06.226127+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:06.691162+00:00", "trade", 13.75, 24.0]
["2026-09-10T17:44:06.691165+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:44:06.691174+00:00", "trade", 13.75, 300.0]
["2026-09-10T17:44:06.691174+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:44:06.691177+00:00", "trade", 13.75, 28.0]
["2026-09-10T17:44:06.691406+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:06.691422+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:44:06.691424+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:44:06.691427+00:00", "trade", 13.75, 132.0]
["2026-09-10T17:44:06.691427+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:44:06.691433+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:44:06.691433+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:44:06.691433+00:00", "trade", 13.75, 1000.0]
["2026-09-10T17:44:06.691441+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691441+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691704+00:00", "trade", 13.75, 589.0]
["2026-09-10T17:44:06.691704+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:44:06.691727+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691727+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691728+00:00", "trade", 13.75, 20.0]
["2026-09-10T17:44:06.691728+00:00", "trade", 13.75, 30.0]
["2026-09-10T17:44:06.691732+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691732+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691737+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691779+00:00", "trade", 13.75, 70.0]
["2026-09-10T17:44:06.691782+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:44:06.691782+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:44:06.691782+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:44:06.691797+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.691848+00:00", "trade", 13.75, 200.0]
["2026-09-10T17:44:06.691892+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692082+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692238+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692288+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692353+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692368+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692443+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692684+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.692855+00:00", "trade", 13.755, 84.0]
["2026-09-10T17:44:06.693285+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.693546+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.694007+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:06.694488+00:00", "trade", 13.75, 12.0]
["2026-09-10T17:44:08.284799+00:00", "trade", 13.7524, 21.0]
["2026-09-10T17:44:09.026633+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:09.458170+00:00", "trade", 13.7474, 2.0]
["2026-09-10T17:44:11.206430+00:00", "trade", 13.7523, 2.0]
["2026-09-10T17:44:15.341561+00:00", "trade", 13.7495, 5.0]
["2026-09-10T17:44:17.175042+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:17.223620+00:00", "trade", 13.7523, 3.0]
["2026-09-10T17:44:18.004154+00:00", "trade", 13.7521, 300.0]
["2026-09-10T17:44:18.375752+00:00", "trade", 13.7587, 1.0]
["2026-09-10T17:44:24.075224+00:00", "trade", 13.755, 10.0]
["2026-09-10T17:44:24.075248+00:00", "trade", 13.755, 10.0]
["2026-09-10T17:44:24.075309+00:00", "trade", 13.755, 10.0]
["2026-09-10T17:44:24.075907+00:00", "trade", 13.755, 30.0]
["2026-09-10T17:44:24.076262+00:00", "trade", 13.755, 30.0]
["2026-09-10T17:44:24.076616+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:24.076969+00:00", "trade", 13.755, 10.0]
["2026-09-10T17:44:25.769698+00:00", "trade", 13.7473, 2.0]
["2026-09-10T17:44:25.805238+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:26.484840+00:00", "trade", 13.7473, 88.0]
["2026-09-10T17:44:28.402429+00:00", "trade", 13.755, 86.0]
["2026-09-10T17:44:28.403903+00:00", "trade", 13.76, 14.0]
["2026-09-10T17:44:28.404544+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:28.404985+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:28.408704+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:30.004360+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:30.233140+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:30.738201+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:44:32.584591+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:32.761788+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:33.498818+00:00", "trade", 13.7518, 1.0]
["2026-09-10T17:44:34.029001+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:34.029478+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:34.665538+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:34.667297+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:34.907734+00:00", "trade", 13.7506, 7.0]
["2026-09-10T17:44:37.601451+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:38.822736+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:44:39.194247+00:00", "trade", 13.76, 500.0]
["2026-09-10T17:44:39.195292+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:39.195773+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:39.931513+00:00", "trade", 13.755, 15.0]
["2026-09-10T17:44:42.365561+00:00", "trade", 13.75, 19.0]
["2026-09-10T17:44:42.365561+00:00", "trade", 13.75, 81.0]
["2026-09-10T17:44:42.366110+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:42.366160+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:42.366200+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:42.366556+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:42.367513+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:44.921990+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:44:45.330445+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:49.310901+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:49.311378+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:49.311819+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.892262+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.893931+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.894382+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.897464+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.897466+00:00", "trade", 13.75, 91.0]
["2026-09-10T17:44:52.897985+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:52.926014+00:00", "trade", 13.7493, 100.0]
["2026-09-10T17:44:53.001096+00:00", "trade", 13.7507, 1.0]
["2026-09-10T17:44:53.564724+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:53.565145+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:54.312093+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:44:54.312705+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:55.276812+00:00", "trade", 13.7514, 77.0]
["2026-09-10T17:44:55.326851+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:57.662782+00:00", "trade", 13.755, 70.0]
["2026-09-10T17:44:58.440696+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:44:58.441269+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:44:58.441284+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.004388+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.032720+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.033422+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.033853+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.038534+00:00", "trade", 13.7516, 16.0]
["2026-09-10T17:45:00.058492+00:00", "trade", 13.7516, 2.0]
["2026-09-10T17:45:00.063864+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:00.066596+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:01.297793+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:01.297994+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:01.298595+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:01.314395+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:01.315380+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:02.929044+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:02.929595+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:02.929620+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:02.930071+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:02.951803+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:03.024156+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:03.024596+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:03.086227+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:03.086759+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:03.086952+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:04.457749+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:04.810290+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:04.909738+00:00", "trade", 13.7554, 4.0]
["2026-09-10T17:45:09.313351+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:09.313386+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:09.313431+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:09.314679+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:09.315641+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:09.480339+00:00", "trade", 13.7475, 2.0]
["2026-09-10T17:45:09.758791+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:45:15.014238+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:17.115045+00:00", "trade", 13.755, 7.0]
["2026-09-10T17:45:17.262579+00:00", "trade", 13.7501, 1.0]
["2026-09-10T17:45:20.432215+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:20.524164+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:22.065740+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:25.469641+00:00", "trade", 13.7499, 1.0]
["2026-09-10T17:45:25.472976+00:00", "trade", 13.7547, 2.0]
["2026-09-10T17:45:26.506646+00:00", "trade", 13.7553, 89.0]
["2026-09-10T17:45:26.521618+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:28.101970+00:00", "trade", 13.7553, 1.0]
["2026-09-10T17:45:30.004415+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:32.579021+00:00", "trade", 13.7632, 100.0]
["2026-09-10T17:45:34.762938+00:00", "trade", 13.7553, 9.0]
["2026-09-10T17:45:34.911735+00:00", "trade", 13.7551, 1.0]
["2026-09-10T17:45:35.611673+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:35.977392+00:00", "trade", 13.7553, 2.0]
["2026-09-10T17:45:36.538586+00:00", "trade", 13.7632, 12.0]
["2026-09-10T17:45:38.938218+00:00", "trade", 13.7499, 100.0]
["2026-09-10T17:45:39.432926+00:00", "trade", 13.7499, 1.0]
["2026-09-10T17:45:40.459267+00:00", "trade", 13.7513, 10.0]
["2026-09-10T17:45:40.459637+00:00", "trade", 13.7513, 1.0]
["2026-09-10T17:45:40.879311+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:42.109286+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:47.233434+00:00", "trade", 13.7499, 2.0]
["2026-09-10T17:45:48.073287+00:00", "trade", 13.7631, 4.0]
["2026-09-10T17:45:49.276985+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:49.377409+00:00", "trade", 13.755, 25.0]
["2026-09-10T17:45:49.378200+00:00", "trade", 13.755, 20.0]
["2026-09-10T17:45:49.378738+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:49.995675+00:00", "trade", 13.7505, 2.0]
["2026-09-10T17:45:50.345424+00:00", "trade", 13.7544, 100.0]
["2026-09-10T17:45:52.005811+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:45:53.607467+00:00", "trade", 13.755, 3.0]
["2026-09-10T17:45:55.296594+00:00", "trade", 13.755, 77.0]
["2026-09-10T17:45:58.898089+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:45:58.898633+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.898754+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.899115+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.899120+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.899556+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.900287+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:45:58.900753+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:00.004442+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:00.313846+00:00", "trade", 13.7587, 10.0]
["2026-09-10T17:46:00.894163+00:00", "trade", 13.75, 7.0]
["2026-09-10T17:46:00.894521+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:46:01.672576+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:01.800464+00:00", "trade", 13.7628, 100.0]
["2026-09-10T17:46:02.916176+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:46:02.917125+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:03.296744+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:04.593893+00:00", "trade", 13.7501, 63.0]
["2026-09-10T17:46:04.913735+00:00", "trade", 13.7538, 1.0]
["2026-09-10T17:46:07.464786+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:46:07.464789+00:00", "trade", 13.75, 90.0]
["2026-09-10T17:46:07.465740+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:08.940103+00:00", "trade", 13.7496, 1.0]
["2026-09-10T17:46:08.941941+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:08.942417+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:08.942898+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:09.981520+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:46:10.302166+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:10.302166+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:10.302662+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:10.459136+00:00", "trade", 13.7537, 19.0]
["2026-09-10T17:46:10.462792+00:00", "trade", 13.7537, 1.0]
["2026-09-10T17:46:10.487562+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.344889+00:00", "trade", 13.755, 110.0]
["2026-09-10T17:46:14.344919+00:00", "trade", 13.755, 113.0]
["2026-09-10T17:46:14.345136+00:00", "trade", 13.758, 3800.0]
["2026-09-10T17:46:14.345140+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:14.345160+00:00", "trade", 13.755, 200.0]
["2026-09-10T17:46:14.345193+00:00", "trade", 13.755, 3600.0]
["2026-09-10T17:46:14.345193+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:14.345196+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345199+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345199+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345203+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345203+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:46:14.345208+00:00", "trade", 13.76, 5.0]
["2026-09-10T17:46:14.345208+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345215+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345215+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345215+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345217+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345239+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:14.345245+00:00", "trade", 13.7599, 1000.0]
["2026-09-10T17:46:14.345245+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345245+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345250+00:00", "trade", 13.76, 3.0]
["2026-09-10T17:46:14.345250+00:00", "trade", 13.76, 19.0]
["2026-09-10T17:46:14.345253+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:46:14.345253+00:00", "trade", 13.76, 50.0]
["2026-09-10T17:46:14.345257+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345257+00:00", "trade", 13.76, 220.0]
["2026-09-10T17:46:14.345260+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:46:14.345262+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:46:14.345265+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345265+00:00", "trade", 13.76, 170.0]
["2026-09-10T17:46:14.345265+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345271+00:00", "trade", 13.76, 230.0]
["2026-09-10T17:46:14.345275+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345306+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.345311+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.345338+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:46:14.345341+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.345367+00:00", "trade", 13.755, 200.0]
["2026-09-10T17:46:14.345367+00:00", "trade", 13.76, 391.0]
["2026-09-10T17:46:14.345370+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345370+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:46:14.345373+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345412+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.345413+00:00", "trade", 13.76, 74.0]
["2026-09-10T17:46:14.345421+00:00", "trade", 13.76, 60.0]
["2026-09-10T17:46:14.345427+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.345436+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.345437+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.345494+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.345506+00:00", "trade", 13.755, 2600.0]
["2026-09-10T17:46:14.345515+00:00", "trade", 13.76, 3.0]
["2026-09-10T17:46:14.345657+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345692+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345727+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345762+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345772+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345786+00:00", "trade", 13.755, 900.0]
["2026-09-10T17:46:14.345786+00:00", "trade", 13.76, 40.0]
["2026-09-10T17:46:14.345788+00:00", "trade", 13.76, 55.0]
["2026-09-10T17:46:14.345809+00:00", "trade", 13.76, 500.0]
["2026-09-10T17:46:14.345839+00:00", "trade", 13.76, 28.0]
["2026-09-10T17:46:14.345857+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345913+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.345918+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.345951+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.345954+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.346023+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346103+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346128+00:00", "trade", 13.76, 2200.0]
["2026-09-10T17:46:14.346137+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.346173+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346203+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346215+00:00", "trade", 13.76, 112.0]
["2026-09-10T17:46:14.346293+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346334+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346414+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346414+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346454+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346454+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346494+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346494+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346510+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.346576+00:00", "trade", 13.76, 30.0]
["2026-09-10T17:46:14.346614+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346681+00:00", "trade", 13.76, 355.0]
["2026-09-10T17:46:14.346735+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.346735+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346840+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346840+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346840+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346895+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.346934+00:00", "trade", 13.76, 6.0]
["2026-09-10T17:46:14.347296+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.347296+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.347319+00:00", "trade", 13.76, 300.0]
["2026-09-10T17:46:14.347382+00:00", "trade", 13.76, 88.0]
["2026-09-10T17:46:14.347409+00:00", "trade", 13.7575, 40.0]
["2026-09-10T17:46:14.348414+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.348756+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.349576+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350017+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350052+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350052+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350098+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.350248+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350378+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350488+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350488+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350534+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350574+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:46:14.350614+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.350709+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.350724+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350726+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.350814+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350859+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.350975+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351015+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351175+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351295+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351295+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351336+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351777+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351777+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.351977+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:14.359315+00:00", "trade", 13.76, 3.0]
["2026-09-10T17:46:14.359324+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.359324+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:14.359460+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.359505+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:14.359581+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.359931+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.359931+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.359941+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.359981+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360011+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360011+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360027+00:00", "trade", 13.76, 75.0]
["2026-09-10T17:46:14.360056+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360136+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360257+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360377+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360462+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360462+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360497+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.360938+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.363660+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.363768+00:00", "trade", 13.755, 126.0]
["2026-09-10T17:46:14.364141+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.364462+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.364582+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.365183+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.365660+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.366141+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.369098+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.376766+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.420049+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.431649+00:00", "trade", 13.765, 25.0]
["2026-09-10T17:46:14.437374+00:00", "trade", 13.765, 14.0]
["2026-09-10T17:46:14.437446+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.437496+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.447079+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.466169+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.857652+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.858344+00:00", "trade", 13.765, 126.0]
["2026-09-10T17:46:14.858344+00:00", "trade", 13.77, 132.0]
["2026-09-10T17:46:14.858347+00:00", "trade", 13.77, 142.0]
["2026-09-10T17:46:14.858383+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.858820+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.858860+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.858865+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.859020+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.859461+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:14.859541+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:15.358966+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:16.743321+00:00", "trade", 13.765, 5.0]
["2026-09-10T17:46:16.834997+00:00", "trade", 13.765, 400.0]
["2026-09-10T17:46:18.549029+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:18.549099+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:18.549124+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:18.549666+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:24.670640+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:24.686333+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:25.488490+00:00", "trade", 13.7578, 1.0]
["2026-09-10T17:46:25.597473+00:00", "trade", 13.7578, 14.0]
["2026-09-10T17:46:25.598727+00:00", "trade", 13.7578, 12.0]
["2026-09-10T17:46:25.600083+00:00", "trade", 13.7578, 11.0]
["2026-09-10T17:46:25.601292+00:00", "trade", 13.7578, 9.0]
["2026-09-10T17:46:25.602492+00:00", "trade", 13.7578, 8.0]
["2026-09-10T17:46:25.603869+00:00", "trade", 13.7578, 5.0]
["2026-09-10T17:46:25.605228+00:00", "trade", 13.7578, 3.0]
["2026-09-10T17:46:25.607348+00:00", "trade", 13.7578, 3.0]
["2026-09-10T17:46:25.608052+00:00", "trade", 13.7578, 1.0]
["2026-09-10T17:46:25.609219+00:00", "trade", 13.7578, 1.0]
["2026-09-10T17:46:25.610554+00:00", "trade", 13.7578, 23.0]
["2026-09-10T17:46:25.621720+00:00", "trade", 13.765, 12.0]
["2026-09-10T17:46:25.772249+00:00", "trade", 13.7576, 2.0]
["2026-09-10T17:46:26.527787+00:00", "trade", 13.7578, 89.0]
["2026-09-10T17:46:29.909489+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:29.910050+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:29.910616+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:29.910641+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:29.911143+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:30.004480+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:34.775103+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:34.775126+00:00", "trade", 13.76, 3102.0]
["2026-09-10T17:46:34.775128+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:46:34.775129+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:34.775138+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775163+00:00", "trade", 13.76, 17.0]
["2026-09-10T17:46:34.775166+00:00", "trade", 13.76, 14.0]
["2026-09-10T17:46:34.775169+00:00", "trade", 13.76, 8.0]
["2026-09-10T17:46:34.775188+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775204+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775213+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775329+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775367+00:00", "trade", 13.76, 33.0]
["2026-09-10T17:46:34.775370+00:00", "trade", 13.76, 18.0]
["2026-09-10T17:46:34.775499+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:46:34.775534+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.775734+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:46:34.775734+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:34.775935+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776010+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776010+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776056+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776116+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776161+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776316+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776456+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.776577+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.778376+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.778762+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.778787+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.778832+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.778832+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.779759+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.780777+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:34.804167+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:34.804744+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:34.805012+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:34.806067+00:00", "trade", 13.755, 150.0]
["2026-09-10T17:46:34.815861+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:35.023686+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:35.024136+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:35.344401+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:35.344880+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:35.344880+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:35.420860+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:35.428093+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:35.434841+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:36.542112+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:36.542137+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:36.542734+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:36.543180+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:36.606320+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:36.606891+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:37.291535+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:37.295622+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:39.181293+00:00", "trade", 13.7544, 1.0]
["2026-09-10T17:46:41.528613+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.528780+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:41.544295+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.556405+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.559256+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.560684+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.561821+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.562255+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:41.565108+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.566602+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:46:41.571399+00:00", "trade", 13.755, 50.0]
["2026-09-10T17:46:42.583723+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:42.584827+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:46:42.585422+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:42.585497+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:42.585893+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:42.589486+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:44.348730+00:00", "trade", 13.7593, 16.0]
["2026-09-10T17:46:45.110376+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:45.490000+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:46.192142+00:00", "trade", 13.76, 8.0]
["2026-09-10T17:46:48.691987+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:51.546166+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:51.612910+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:51.615075+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:51.617526+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:54.360198+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:54.360659+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:46:54.523402+00:00", "trade", 13.75, 99.0]
["2026-09-10T17:46:54.570756+00:00", "trade", 13.7513, 99.0]
["2026-09-10T17:46:55.318168+00:00", "trade", 13.7579, 77.0]
["2026-09-10T17:46:56.902008+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:00.004508+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:04.101551+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:05.025777+00:00", "trade", 13.755, 44.0]
["2026-09-10T17:47:05.374894+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:05.375837+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:05.623757+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:06.676315+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:08.360314+00:00", "trade", 13.758, 8.0]
["2026-09-10T17:47:08.363093+00:00", "trade", 13.758, 1.0]
["2026-09-10T17:47:09.481201+00:00", "trade", 13.7578, 2.0]
["2026-09-10T17:47:10.102313+00:00", "trade", 13.7544, 1.0]
["2026-09-10T17:47:10.309894+00:00", "trade", 13.758, 100.0]
["2026-09-10T17:47:10.482596+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:12.062419+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:12.062469+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:12.841945+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:12.842953+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:12.844531+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:13.010552+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:13.215946+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:14.350730+00:00", "trade", 13.7533, 1.0]
["2026-09-10T17:47:14.682524+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:15.525151+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:15.526099+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:15.526540+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:16.693563+00:00", "trade", 13.755, 40.0]
["2026-09-10T17:47:16.716297+00:00", "trade", 13.755, 60.0]
["2026-09-10T17:47:18.759110+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:47:18.759631+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:19.016658+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:19.017274+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:19.019755+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:19.020236+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:21.519860+00:00", "trade", 13.7557, 4.0]
["2026-09-10T17:47:21.961868+00:00", "trade", 13.7578, 7.0]
["2026-09-10T17:47:21.965131+00:00", "trade", 13.7578, 1.0]
["2026-09-10T17:47:21.967570+00:00", "trade", 13.7578, 10.0]
["2026-09-10T17:47:21.969966+00:00", "trade", 13.7578, 32.0]
["2026-09-10T17:47:21.974706+00:00", "trade", 13.7578, 1.0]
["2026-09-10T17:47:26.164478+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:26.255462+00:00", "trade", 13.7544, 2.0]
["2026-09-10T17:47:26.554744+00:00", "trade", 13.7578, 89.0]
["2026-09-10T17:47:27.097179+00:00", "trade", 13.755, 99.0]
["2026-09-10T17:47:27.098063+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:47:28.577383+00:00", "trade", 13.755, 5.0]
["2026-09-10T17:47:29.414775+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:29.422774+00:00", "trade", 13.76, 839.0]
["2026-09-10T17:47:29.422774+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:29.422777+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:47:29.422814+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:47:29.422817+00:00", "trade", 13.76, 242.0]
["2026-09-10T17:47:29.422940+00:00", "trade", 13.76, 55.0]
["2026-09-10T17:47:29.422940+00:00", "trade", 13.76, 88.0]
["2026-09-10T17:47:29.422967+00:00", "trade", 13.76, 12.0]
["2026-09-10T17:47:29.422970+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:47:29.422973+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:47:29.422988+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:47:29.422990+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:47:29.423055+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:47:29.423292+00:00", "trade", 13.76, 80.0]
["2026-09-10T17:47:29.423292+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:47:29.423295+00:00", "trade", 13.76, 5.0]
["2026-09-10T17:47:29.423336+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:47:29.423336+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:47:29.423456+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.423511+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.423531+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.423531+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.423536+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424017+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424052+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424128+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424253+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424398+00:00", "trade", 13.765, 126.0]
["2026-09-10T17:47:29.424443+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424534+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.424689+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.425055+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.425126+00:00", "trade", 13.76, 5.0]
["2026-09-10T17:47:29.425471+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.426654+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:29.459558+00:00", "trade", 13.765, 200.0]
["2026-09-10T17:47:30.004540+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:36.717057+00:00", "trade", 13.7677, 7.0]
["2026-09-10T17:47:36.753200+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:36.753200+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:36.827332+00:00", "trade", 13.765, 12.0]
["2026-09-10T17:47:36.827525+00:00", "trade", 13.765, 340.0]
["2026-09-10T17:47:36.835593+00:00", "trade", 13.765, 61.0]
["2026-09-10T17:47:38.377363+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:39.438832+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:39.439268+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:40.547130+00:00", "trade", 13.765, 10.0]
["2026-09-10T17:47:42.114935+00:00", "trade", 13.765, 8.0]
["2026-09-10T17:47:42.115883+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:44.352736+00:00", "trade", 13.7609, 5.0]
["2026-09-10T17:47:44.821743+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:44.824219+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:46.129091+00:00", "trade", 13.7601, 2.0]
["2026-09-10T17:47:46.134219+00:00", "trade", 13.7601, 19.0]
["2026-09-10T17:47:46.135088+00:00", "trade", 13.7601, 13.0]
["2026-09-10T17:47:46.137951+00:00", "trade", 13.7601, 1.0]
["2026-09-10T17:47:46.137996+00:00", "trade", 13.7601, 1.0]
["2026-09-10T17:47:46.138071+00:00", "trade", 13.7601, 1.0]
["2026-09-10T17:47:46.138197+00:00", "trade", 13.7601, 4.0]
["2026-09-10T17:47:46.180126+00:00", "trade", 13.7569, 11.0]
["2026-09-10T17:47:46.350194+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:46.483293+00:00", "trade", 13.7548, 1.0]
["2026-09-10T17:47:46.945202+00:00", "trade", 13.7581, 1.0]
["2026-09-10T17:47:48.132093+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:47:48.279920+00:00", "trade", 13.768, 1.0]
["2026-09-10T17:47:49.249299+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.249781+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.249816+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.250257+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.250402+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.250898+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.250898+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.251339+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:49.795746+00:00", "trade", 13.7666, 2.0]
["2026-09-10T17:47:50.000534+00:00", "trade", 13.7581, 3.0]
["2026-09-10T17:47:50.911278+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:52.222809+00:00", "trade", 13.7581, 2.0]
["2026-09-10T17:47:53.429441+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:47:54.525830+00:00", "trade", 13.765, 250.0]
["2026-09-10T17:47:55.371848+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:00.004573+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:00.874997+00:00", "trade", 13.7612, 78.0]
["2026-09-10T17:48:05.284066+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.284139+00:00", "trade", 13.76, 56.0]
["2026-09-10T17:48:05.284180+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.284439+00:00", "trade", 13.76, 17.0]
["2026-09-10T17:48:05.284442+00:00", "trade", 13.76, 6.0]
["2026-09-10T17:48:05.284445+00:00", "trade", 13.76, 73.0]
["2026-09-10T17:48:05.284499+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.284514+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.284622+00:00", "trade", 13.76, 21.0]
["2026-09-10T17:48:05.284622+00:00", "trade", 13.76, 52.0]
["2026-09-10T17:48:05.284625+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.284664+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.284737+00:00", "trade", 13.76, 73.0]
["2026-09-10T17:48:05.284740+00:00", "trade", 13.76, 5.0]
["2026-09-10T17:48:05.284740+00:00", "trade", 13.76, 6.0]
["2026-09-10T17:48:05.284743+00:00", "trade", 13.76, 16.0]
["2026-09-10T17:48:05.285030+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.285130+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:48:05.285131+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.285140+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:48:05.285165+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.285293+00:00", "trade", 13.76, 2.0]
["2026-09-10T17:48:05.285336+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.285546+00:00", "trade", 13.76, 15.0]
["2026-09-10T17:48:05.285647+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.285662+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285711+00:00", "trade", 13.76, 52.0]
["2026-09-10T17:48:05.285727+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285735+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.285737+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.285777+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285792+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285825+00:00", "trade", 13.76, 27.0]
["2026-09-10T17:48:05.285825+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.285828+00:00", "trade", 13.76, 68.0]
["2026-09-10T17:48:05.285832+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285887+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.285888+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.285897+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.286113+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286193+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286289+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286368+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286370+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.286370+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.286378+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286379+00:00", "trade", 13.76, 58.0]
["2026-09-10T17:48:05.286388+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286418+00:00", "trade", 13.76, 11.0]
["2026-09-10T17:48:05.286418+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.286423+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:48:05.286449+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.286459+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286469+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.286474+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:48:05.286484+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:48:05.286509+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:48:05.286599+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.286624+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286749+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.286809+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.286900+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.286980+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.287230+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.287260+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.287431+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:48:05.287932+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.288077+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.288574+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.288589+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.288604+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.289070+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.289437+00:00", "trade", 13.76, 35.0]
["2026-09-10T17:48:05.289571+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.289677+00:00", "trade", 13.76, 27.0]
["2026-09-10T17:48:05.289680+00:00", "trade", 13.76, 68.0]
["2026-09-10T17:48:05.289735+00:00", "trade", 13.76, 66.0]
["2026-09-10T17:48:05.289738+00:00", "trade", 13.76, 27.0]
["2026-09-10T17:48:05.289738+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:05.290192+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.290258+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.290293+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.290327+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:48:05.290368+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.291300+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.291791+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.327727+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:05.395228+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:06.229219+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:06.683125+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:14.354736+00:00", "trade", 13.7606, 5.0]
["2026-09-10T17:48:15.654643+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:48:15.654700+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:15.655938+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:15.656038+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:15.657682+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:15.887433+00:00", "trade", 13.7593, 5.0]
["2026-09-10T17:48:16.707623+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:19.813671+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:22.926019+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:22.928104+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:23.166367+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:23.420357+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:24.834982+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:25.004080+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:48:25.781119+00:00", "trade", 13.7591, 2.0]
["2026-09-10T17:48:26.960165+00:00", "trade", 13.7608, 7.0]
["2026-09-10T17:48:29.635276+00:00", "trade", 13.7563, 1.0]
["2026-09-10T17:48:30.004600+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:31.637545+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:31.637638+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:48:31.638116+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:32.309432+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:32.309522+00:00", "trade", 13.76, 79.0]
["2026-09-10T17:48:32.309971+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:32.310011+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:32.330771+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:32.359892+00:00", "trade", 13.7608, 1.0]
["2026-09-10T17:48:34.599167+00:00", "trade", 13.7591, 2.0]
["2026-09-10T17:48:38.675081+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:48:39.791614+00:00", "trade", 13.7599, 1.0]
["2026-09-10T17:48:40.608994+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:41.223688+00:00", "trade", 13.76, 21.0]
["2026-09-10T17:48:41.223691+00:00", "trade", 13.76, 5.0]
["2026-09-10T17:48:41.223694+00:00", "trade", 13.76, 74.0]
["2026-09-10T17:48:41.224069+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:41.224620+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:41.268284+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:48:41.268645+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:41.269181+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:42.153945+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:48:43.260890+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:44.356746+00:00", "trade", 13.7574, 1.0]
["2026-09-10T17:48:44.888147+00:00", "trade", 13.76, 22.0]
["2026-09-10T17:48:44.896766+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:48:44.897461+00:00", "trade", 13.755, 9.0]
["2026-09-10T17:48:46.399301+00:00", "trade", 13.7598, 1.0]
["2026-09-10T17:48:48.025219+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:49.278770+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:52.527824+00:00", "trade", 13.75, 58.0]
["2026-09-10T17:48:52.529162+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:53.294418+00:00", "trade", 13.76, 27.0]
["2026-09-10T17:48:53.294961+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:53.294966+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:53.295557+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:53.296199+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.040449+00:00", "trade", 13.7589, 1.0]
["2026-09-10T17:48:55.042822+00:00", "trade", 13.7589, 2.0]
["2026-09-10T17:48:55.876269+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:55.877191+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.877913+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.877953+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.879452+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.884113+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:55.884579+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:56.938757+00:00", "trade", 13.7586, 1.0]
["2026-09-10T17:48:57.123891+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:57.363181+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:57.544190+00:00", "trade", 13.75, 14.0]
["2026-09-10T17:48:57.544192+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544195+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:48:57.544204+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544207+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544210+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:48:57.544227+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:48:57.544227+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:48:57.544231+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544257+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:57.544270+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544282+00:00", "trade", 13.75, 6.0]
["2026-09-10T17:48:57.544372+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:48:57.544445+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:48:57.544445+00:00", "trade", 13.75, 66.0]
["2026-09-10T17:48:57.544448+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:48:57.544734+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:48:57.544763+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544768+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544783+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544806+00:00", "trade", 13.75, 19.0]
["2026-09-10T17:48:57.544813+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544813+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544813+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544829+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.544896+00:00", "trade", 13.75, 15.0]
["2026-09-10T17:48:57.544954+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545058+00:00", "trade", 13.75, 18.0]
["2026-09-10T17:48:57.545109+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545214+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545220+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545255+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545295+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545375+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545415+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545445+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545485+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545595+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545696+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.545921+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.546282+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.547510+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.550164+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:48:57.550240+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:48:57.550306+00:00", "trade", 13.745, 48.0]
["2026-09-10T17:48:57.551164+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.551526+00:00", "trade", 13.7499, 3.0]
["2026-09-10T17:48:57.574319+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.647679+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:57.797736+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:48:58.560728+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:00.004612+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:00.130056+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:02.576328+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:02.704013+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:04.341547+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:49:04.342064+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:07.583836+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:07.746809+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:07.792119+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:49:07.793014+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:09.483416+00:00", "trade", 13.7579, 2.0]
["2026-09-10T17:49:10.911527+00:00", "trade", 13.758, 1.0]
["2026-09-10T17:49:11.719789+00:00", "trade", 13.7577, 2.0]
["2026-09-10T17:49:13.540780+00:00", "trade", 13.7577, 1.0]
["2026-09-10T17:49:13.620121+00:00", "trade", 13.7514, 8.0]
["2026-09-10T17:49:14.732750+00:00", "trade", 13.7487, 10.0]
["2026-09-10T17:49:16.419738+00:00", "trade", 13.7485, 6.0]
["2026-09-10T17:49:19.042149+00:00", "trade", 13.7577, 300.0]
["2026-09-10T17:49:20.201745+00:00", "trade", 13.74, 15.0]
["2026-09-10T17:49:20.202738+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:20.202818+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:20.615058+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:49:20.615636+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:20.615672+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:20.615712+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:20.616113+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.197040+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:49:21.197593+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.197663+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.199126+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.199883+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.201968+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.301535+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:21.635436+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:23.093273+00:00", "trade", 13.745, 74.0]
["2026-09-10T17:49:23.093435+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:49:25.276202+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:25.277075+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:25.409991+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:25.442293+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:25.476883+00:00", "trade", 13.7577, 5.0]
["2026-09-10T17:49:26.421243+00:00", "trade", 13.7554, 100.0]
["2026-09-10T17:49:27.238914+00:00", "trade", 13.7501, 6.0]
["2026-09-10T17:49:28.427817+00:00", "trade", 13.7576, 1.0]
["2026-09-10T17:49:30.004630+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:30.598893+00:00", "trade", 13.7501, 5.0]
["2026-09-10T17:49:32.155709+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:32.543297+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:33.890350+00:00", "trade", 13.7577, 10.0]
["2026-09-10T17:49:34.319373+00:00", "trade", 13.7491, 8.0]
["2026-09-10T17:49:34.605712+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:49:35.152420+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:49:36.925776+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:36.926292+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:39.521925+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:39.522436+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:39.741062+00:00", "trade", 13.7488, 1.0]
["2026-09-10T17:49:40.273239+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:42.705950+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:49:42.706931+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:43.584511+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:47.260908+00:00", "trade", 13.7546, 1.0]
["2026-09-10T17:49:47.710720+00:00", "trade", 13.745, 2000.0]
["2026-09-10T17:49:49.021547+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.021662+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.022198+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.022664+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.193617+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.275201+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:49.275261+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:50.003212+00:00", "trade", 13.7518, 2.0]
["2026-09-10T17:49:53.444437+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:53.444441+00:00", "trade", 13.74, 26.0]
["2026-09-10T17:49:53.444462+00:00", "trade", 13.74, 74.0]
["2026-09-10T17:49:57.131259+00:00", "trade", 13.745, 8.0]
["2026-09-10T17:49:57.830289+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:49:57.830301+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:49:57.830370+00:00", "trade", 13.75, 74.0]
["2026-09-10T17:49:57.830415+00:00", "trade", 13.7475, 126.0]
["2026-09-10T17:49:57.830499+00:00", "trade", 13.75, 74.0]
["2026-09-10T17:49:57.830568+00:00", "trade", 13.75, 126.0]
["2026-09-10T17:49:57.830610+00:00", "trade", 13.75, 74.0]
["2026-09-10T17:49:57.830845+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:57.831341+00:00", "trade", 13.75, 52.0]
["2026-09-10T17:49:57.831395+00:00", "trade", 13.75, 22.0]
["2026-09-10T17:49:57.831742+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:49:57.831910+00:00", "trade", 13.745, 126.0]
["2026-09-10T17:49:57.875544+00:00", "trade", 13.75, 74.0]
["2026-09-10T17:49:59.080138+00:00", "trade", 13.7486, 3.0]
["2026-09-10T17:49:59.334550+00:00", "trade", 13.7401, 20.0]
["2026-09-10T17:49:59.600488+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:50:00.004653+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:00.239363+00:00", "trade", 13.74, 36.0]
["2026-09-10T17:50:00.239998+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:00.250989+00:00", "trade", 13.74, 11.0]
["2026-09-10T17:50:00.256558+00:00", "trade", 13.74, 53.0]
["2026-09-10T17:50:00.802731+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:00.803483+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:00.803486+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:50:00.803501+00:00", "trade", 13.74, 20.0]
["2026-09-10T17:50:00.803501+00:00", "trade", 13.74, 80.0]
["2026-09-10T17:50:00.803681+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:00.803901+00:00", "trade", 13.74, 82.0]
["2026-09-10T17:50:00.803904+00:00", "trade", 13.74, 10.0]
["2026-09-10T17:50:00.803907+00:00", "trade", 13.74, 8.0]
["2026-09-10T17:50:00.804042+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:50:00.804077+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:50:00.804078+00:00", "trade", 13.74, 4.0]
["2026-09-10T17:50:00.804144+00:00", "trade", 13.74, 3.0]
["2026-09-10T17:50:00.804150+00:00", "trade", 13.74, 19.0]
["2026-09-10T17:50:00.804212+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804217+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804267+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804346+00:00", "trade", 13.74, 11.0]
["2026-09-10T17:50:00.804349+00:00", "trade", 13.74, 139.0]
["2026-09-10T17:50:00.804394+00:00", "trade", 13.74, 61.0]
["2026-09-10T17:50:00.804513+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804648+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804648+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804719+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804724+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804752+00:00", "trade", 13.74, 8.0]
["2026-09-10T17:50:00.804814+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.804854+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.805095+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.805195+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.805375+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.806944+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:00.810868+00:00", "trade", 13.7359, 1.0]
["2026-09-10T17:50:01.270823+00:00", "trade", 13.7445, 100.0]
["2026-09-10T17:50:02.919421+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:03.835989+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:06.160842+00:00", "trade", 13.7444, 1.0]
["2026-09-10T17:50:06.441131+00:00", "trade", 13.7542, 100.0]
["2026-09-10T17:50:08.955829+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:10.002487+00:00", "trade", 13.7563, 1.0]
["2026-09-10T17:50:13.062970+00:00", "trade", 13.7444, 68.0]
["2026-09-10T17:50:17.807347+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:50:21.139999+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:50:22.119774+00:00", "trade", 13.7562, 1.0]
["2026-09-10T17:50:22.200159+00:00", "trade", 13.7541, 100.0]
["2026-09-10T17:50:23.420962+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:50:25.783446+00:00", "trade", 13.7462, 2.0]
["2026-09-10T17:50:26.266023+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.266108+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.266126+00:00", "trade", 13.74, 13.0]
["2026-09-10T17:50:26.266129+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.266198+00:00", "trade", 13.74, 21.0]
["2026-09-10T17:50:26.266402+00:00", "trade", 13.74, 190.0]
["2026-09-10T17:50:26.266405+00:00", "trade", 13.74, 400.0]
["2026-09-10T17:50:26.266447+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.266482+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:50:26.266483+00:00", "trade", 13.74, 1000.0]
["2026-09-10T17:50:26.266580+00:00", "trade", 13.74, 60.0]
["2026-09-10T17:50:26.266583+00:00", "trade", 13.74, 60.0]
["2026-09-10T17:50:26.266697+00:00", "trade", 13.74, 21.0]
["2026-09-10T17:50:26.266697+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:50:26.266805+00:00", "trade", 13.74, 3.0]
["2026-09-10T17:50:26.266805+00:00", "trade", 13.74, 5.0]
["2026-09-10T17:50:26.266827+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.266918+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.266986+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.266993+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267048+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267088+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267128+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267128+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267288+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267409+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267429+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267489+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267529+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267529+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267770+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267770+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267785+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.267890+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.268025+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.268026+00:00", "trade", 13.74, 76.0]
["2026-09-10T17:50:26.269569+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.270035+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.272711+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.286815+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.286968+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:50:26.287101+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287104+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:50:26.287107+00:00", "trade", 13.74, 18.0]
["2026-09-10T17:50:26.287119+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:26.287125+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:50:26.287146+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287146+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287171+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287191+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287291+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287406+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287857+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.287978+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.288138+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.290053+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:26.290524+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.004676+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.474660+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.474710+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.474710+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.475121+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.558433+00:00", "trade", 13.745, 79.0]
["2026-09-10T17:50:30.558826+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.559402+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.559437+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.559462+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.559602+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.560109+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.560119+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.560134+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.561472+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:30.568744+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:31.272260+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:31.272270+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:32.145214+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:36.856330+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:37.400747+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.065697+00:00", "trade", 13.745, 50.0]
["2026-09-10T17:50:38.066273+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.066548+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.066699+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.067070+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.067100+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.067496+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:38.677267+00:00", "trade", 13.7442, 1.0]
["2026-09-10T17:50:39.599098+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:50:39.600101+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.600106+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.600106+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.600582+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.600798+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.601023+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:39.881798+00:00", "trade", 13.7552, 100.0]
["2026-09-10T17:50:40.675868+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:40.676330+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:43.922463+00:00", "trade", 13.7487, 4.0]
["2026-09-10T17:50:43.922839+00:00", "trade", 13.7487, 1.0]
["2026-09-10T17:50:45.174197+00:00", "trade", 13.7535, 14.0]
["2026-09-10T17:50:50.648563+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:50.648994+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:51.489829+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:50:51.490454+00:00", "trade", 13.745, 2.0]
["2026-09-10T17:50:51.491365+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:51.491831+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:51.723127+00:00", "trade", 13.745, 13.0]
["2026-09-10T17:50:54.466060+00:00", "trade", 13.7438, 1.0]
["2026-09-10T17:50:54.468177+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:50:54.579093+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:50:54.640815+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:50:54.766977+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:50:55.024914+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:50:56.678505+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:56.678746+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:56.679172+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:57.053086+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:50:57.053985+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:57.054030+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:57.443878+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:50:57.446024+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:57.642153+00:00", "trade", 13.7436, 4.0]
["2026-09-10T17:50:58.192933+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:58.266458+00:00", "trade", 13.7551, 2.0]
["2026-09-10T17:50:58.930749+00:00", "trade", 13.7551, 1.0]
["2026-09-10T17:50:58.992648+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:59.475112+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:59.783942+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:50:59.783978+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:00.004693+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:51:00.117580+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:51:00.992055+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:51:01.356489+00:00", "trade", 13.741, 32.0]
["2026-09-10T17:51:01.889040+00:00", "trade", 13.741, 68.0]
["2026-09-10T17:51:01.890866+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:51:02.280774+00:00", "trade", 13.741, 2.0]
["2026-09-10T17:51:04.520331+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124600+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124612+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:51:07.124616+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124616+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124649+00:00", "trade", 13.75, 92.0]
["2026-09-10T17:51:07.124676+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124769+00:00", "trade", 13.75, 40.0]
["2026-09-10T17:51:07.124772+00:00", "trade", 13.75, 80.0]
["2026-09-10T17:51:07.124873+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:51:07.124905+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:51:07.124905+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:51:07.124907+00:00", "trade", 13.75, 20.0]
["2026-09-10T17:51:07.124928+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:51:07.124961+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.124993+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.124994+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:51:07.125254+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.125264+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.125334+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.125675+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.126011+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.126357+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.127404+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.127850+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.128639+00:00", "trade", 13.75, 6.0]
["2026-09-10T17:51:07.135736+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.136691+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.136692+00:00", "trade", 13.76, 127.0]
["2026-09-10T17:51:07.137172+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.137172+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.137814+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:07.144096+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.151217+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.158085+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.171918+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.184446+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:07.192800+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:51:08.338228+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:08.338376+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:08.339155+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339155+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339165+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339165+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339240+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339311+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339401+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339641+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339757+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.339882+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:08.407027+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:10.699793+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:10.699793+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:10.701076+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:10.703066+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:11.221394+00:00", "trade", 13.7534, 16.0]
["2026-09-10T17:51:11.413243+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:11.413296+00:00", "trade", 13.76, 28.0]
["2026-09-10T17:51:11.413608+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:11.413608+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:11.413623+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.413654+00:00", "trade", 13.76, 1.0]
["2026-09-10T17:51:11.413659+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.413724+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.413724+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.413764+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.413764+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.413839+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.413854+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.413854+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.413899+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:11.414085+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414125+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414205+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414205+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414275+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414275+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414320+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414601+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414641+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.414681+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.415282+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.417783+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.417783+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.418280+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.418280+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.418766+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.418766+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.446211+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.453763+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:11.453965+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:11.454721+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:11.455163+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:11.455213+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:11.455253+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:11.490875+00:00", "trade", 13.76, 126.0]
["2026-09-10T17:51:13.078469+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.078559+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.079076+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.079176+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.079391+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.079622+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.079822+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.080303+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.080744+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:13.080755+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.235088+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.235107+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:16.235504+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:16.236010+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:16.236050+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.236506+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.236506+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.236952+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.263781+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.264227+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.264698+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.264698+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:16.563534+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:51:16.564558+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:18.668720+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.396122+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.398217+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.401355+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.401745+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.402943+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:19.408156+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:21.201054+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:21.201167+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.201653+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.201658+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.201698+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.201984+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:21.202104+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:21.202128+00:00", "trade", 13.76, 82.0]
["2026-09-10T17:51:21.202184+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:21.202184+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:21.202215+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:21.202218+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:51:21.202317+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:51:21.202410+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:21.202410+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:21.202490+00:00", "quote", 13.76, 13.76]
["2026-09-10T17:51:21.202500+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202500+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202505+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202579+00:00", "trade", 13.76, 16.0]
["2026-09-10T17:51:21.202700+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202725+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202765+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202821+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202846+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202906+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202946+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.202946+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.203166+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.203262+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.203267+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.204079+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:51:21.231313+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231354+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:21.231499+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:21.231514+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231629+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231714+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231750+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231750+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231750+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231776+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:21.231830+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231875+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.231950+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:21.232536+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:22.259212+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:22.261305+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:22.273730+00:00", "trade", 13.75, 163.0]
["2026-09-10T17:51:26.280348+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.280892+00:00", "trade", 13.76, 79.0]
["2026-09-10T17:51:26.303446+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.303680+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.323991+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.324060+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.335211+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.339129+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.542055+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:51:26.879146+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:30.004726+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:31.278361+00:00", "trade", 13.7553, 100.0]
["2026-09-10T17:51:31.871349+00:00", "trade", 13.7553, 68.0]
["2026-09-10T17:51:34.808430+00:00", "trade", 13.7519, 2.0]
["2026-09-10T17:51:36.250839+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.250874+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:36.250884+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:51:36.250919+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.251515+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.256066+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.256277+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.256342+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.256963+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.257114+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.258076+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.593224+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.593505+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.593986+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.594467+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.594467+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.594467+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:36.801659+00:00", "trade", 13.748, 2.0]
["2026-09-10T17:51:37.091807+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:37.622076+00:00", "trade", 13.765, 1.0]
["2026-09-10T17:51:39.678483+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:39.679110+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:39.679551+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:39.681826+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:39.935420+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.067271+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.672595+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:51:41.673189+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.673520+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.673520+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.673555+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.674277+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.674678+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.685670+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:51:41.793165+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:41.982376+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:45.526889+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:46.752388+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:48.719677+00:00", "trade", 13.749, 2.0]
["2026-09-10T17:51:48.723342+00:00", "trade", 13.749, 1.0]
["2026-09-10T17:51:49.518830+00:00", "trade", 13.7501, 12.0]
["2026-09-10T17:51:49.713111+00:00", "trade", 13.749, 4.0]
["2026-09-10T17:51:49.921552+00:00", "trade", 13.7536, 10.0]
["2026-09-10T17:51:49.923596+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:49.923676+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:49.924037+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:49.996460+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:50.748827+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:50.748827+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:50.792802+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:51.675970+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:51.676406+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:52.768885+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:51:53.316305+00:00", "trade", 13.765, 7.0]
["2026-09-10T17:51:53.317580+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:53.318021+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:54.036733+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:55.177025+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:57.953688+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:51:57.992461+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:00.004749+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:00.783644+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:01.022662+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:03.062708+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:03.063169+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:03.070201+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:03.635868+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:03.637893+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:04.186775+00:00", "trade", 13.7518, 1.0]
["2026-09-10T17:52:06.018294+00:00", "trade", 13.7577, 32.0]
["2026-09-10T17:52:06.056837+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:06.057401+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:06.068763+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:06.074290+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:06.295789+00:00", "trade", 13.7492, 6.0]
["2026-09-10T17:52:07.118082+00:00", "trade", 13.7492, 7.0]
["2026-09-10T17:52:07.121101+00:00", "trade", 13.7492, 4.0]
["2026-09-10T17:52:07.374711+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:07.374873+00:00", "trade", 13.77, 15.0]
["2026-09-10T17:52:07.374876+00:00", "trade", 13.77, 5.0]
["2026-09-10T17:52:07.374879+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:07.375330+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:07.375345+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:07.375360+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:07.375366+00:00", "trade", 13.77, 600.0]
["2026-09-10T17:52:07.375411+00:00", "trade", 13.77, 3.0]
["2026-09-10T17:52:07.375435+00:00", "trade", 13.77, 7.0]
["2026-09-10T17:52:07.375791+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:07.375821+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:07.377981+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:08.479149+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:09.506100+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:09.506100+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:09.813330+00:00", "trade", 13.7612, 100.0]
["2026-09-10T17:52:11.028949+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:11.029980+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:13.040187+00:00", "trade", 13.7539, 1.0]
["2026-09-10T17:52:13.041952+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:13.042388+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:13.388904+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:13.707087+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:15.600537+00:00", "trade", 13.7539, 100.0]
["2026-09-10T17:52:19.699161+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:19.700908+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:19.701395+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:20.033410+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:20.034533+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:20.308401+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:20.309222+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:25.211222+00:00", "trade", 13.765, 69.0]
["2026-09-10T17:52:25.784459+00:00", "trade", 13.7539, 2.0]
["2026-09-10T17:52:26.768090+00:00", "trade", 13.753, 2.0]
["2026-09-10T17:52:26.815224+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:52:26.815280+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:26.815350+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:26.816227+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:27.027430+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:27.028031+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:27.036617+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:29.634555+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:30.004767+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:30.066659+00:00", "trade", 13.765, 13.0]
["2026-09-10T17:52:30.068978+00:00", "trade", 13.765, 8.0]
["2026-09-10T17:52:33.545649+00:00", "trade", 13.765, 25.0]
["2026-09-10T17:52:36.716765+00:00", "trade", 13.7523, 1.0]
["2026-09-10T17:52:38.267057+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.435207+00:00", "trade", 13.765, 26.0]
["2026-09-10T17:52:42.514743+00:00", "trade", 13.77, 74.0]
["2026-09-10T17:52:42.514744+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.514794+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.514850+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.515651+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.515692+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.516128+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.516168+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.527485+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:42.677652+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:45.176837+00:00", "trade", 13.7594, 1.0]
["2026-09-10T17:52:45.180229+00:00", "trade", 13.754, 100.0]
["2026-09-10T17:52:47.809220+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:52.451657+00:00", "trade", 13.752, 100.0]
["2026-09-10T17:52:54.412099+00:00", "trade", 13.7633, 450.0]
["2026-09-10T17:52:54.413139+00:00", "trade", 13.77, 8.0]
["2026-09-10T17:52:54.413157+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:52:54.413160+00:00", "trade", 13.77, 62.0]
["2026-09-10T17:52:54.413617+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:52:54.413932+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:00.004790+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:04.417973+00:00", "trade", 13.765, 100.0]
["2026-09-10T17:53:04.418046+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:04.419450+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:05.380163+00:00", "trade", 13.7515, 1.0]
["2026-09-10T17:53:06.112221+00:00", "trade", 13.7673, 31.0]
["2026-09-10T17:53:06.576392+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:06.576430+00:00", "trade", 13.77, 100.0]
["2026-09-10T17:53:06.576858+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:06.577350+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:09.404068+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:09.777502+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:09.777573+00:00", "trade", 13.765, 10.0]
["2026-09-10T17:53:09.778232+00:00", "trade", 13.765, 9.0]
["2026-09-10T17:53:09.778235+00:00", "trade", 13.765, 10.0]
["2026-09-10T17:53:09.778670+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:10.624560+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:11.358944+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:12.028123+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:12.028123+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:12.028158+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:12.028203+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:12.028629+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.145766+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.145929+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:53:14.145953+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.145974+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.146689+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.146694+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.146890+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.146900+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147130+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147211+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147411+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.147414+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.147451+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.147491+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147531+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.147531+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.147571+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147852+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.147932+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.148088+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.149371+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.149611+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.149772+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.149932+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.150092+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150092+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.150172+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150253+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150293+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150293+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150333+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150614+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.150689+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.165935+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.166206+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.166206+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.166461+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.166461+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.166496+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.166657+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.166657+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.166657+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.166897+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.167338+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.167814+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.274654+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.305495+00:00", "trade", 13.76, 21.0]
["2026-09-10T17:53:14.877685+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.878467+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.878928+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.880392+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.980661+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.980663+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.980663+00:00", "trade", 13.76, 200.0]
["2026-09-10T17:53:14.981062+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.981117+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.981162+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.981307+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.981362+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.981538+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.991020+00:00", "trade", 13.76, 8.0]
["2026-09-10T17:53:14.991022+00:00", "trade", 13.76, 12.0]
["2026-09-10T17:53:14.991025+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.991025+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.991040+00:00", "trade", 13.76, 17.0]
["2026-09-10T17:53:14.991040+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:53:14.991043+00:00", "trade", 13.76, 45.0]
["2026-09-10T17:53:14.991045+00:00", "quote", 13.76, 13.77]
["2026-09-10T17:53:14.991266+00:00", "trade", 13.76, 12.0]
["2026-09-10T17:53:14.991269+00:00", "trade", 13.76, 100.0]
["2026-09-10T17:53:14.991286+00:00", "quote", 13.75, 13.77]
["2026-09-10T17:53:14.991291+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991311+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991398+00:00", "trade", 13.76, 10.0]
["2026-09-10T17:53:14.991416+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991587+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991647+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991717+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991722+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991767+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991767+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991842+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991882+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991922+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.991963+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.992123+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.992238+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.992243+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.992263+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:14.993160+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:15.665309+00:00", "trade", 13.7523, 1.0]
["2026-09-10T17:53:24.416426+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:24.416907+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:24.418346+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:53:24.418550+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:53:24.418907+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:24.420471+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:29.166557+00:00", "trade", 13.7619, 69.0]
["2026-09-10T17:53:29.311556+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:53:29.312097+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:29.312137+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:29.312137+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:29.312563+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:29.312859+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:30.004812+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:32.032141+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:32.040987+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:32.040989+00:00", "trade", 13.75, 2.0]
["2026-09-10T17:53:32.041468+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:32.041503+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:34.990077+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:34.993470+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:35.039479+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:35.081840+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:35.191757+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:38.118754+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:38.119200+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:38.119205+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:38.121941+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:39.113594+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:39.818330+00:00", "trade", 13.7522, 1.0]
["2026-09-10T17:53:39.962315+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:39.962361+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:53:39.962771+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:39.962801+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:40.579330+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:40.580022+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:41.223539+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:41.223544+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:53:41.224116+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:41.224492+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:41.680666+00:00", "trade", 13.7634, 2.0]
["2026-09-10T17:53:41.755942+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:42.858945+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:42.965296+00:00", "trade", 13.755, 1.0]
["2026-09-10T17:53:43.234203+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:45.049808+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:46.165947+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:46.166879+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:47.115346+00:00", "trade", 13.755, 7.0]
["2026-09-10T17:53:49.168108+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:49.714413+00:00", "trade", 13.7634, 3.0]
["2026-09-10T17:53:49.910992+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:53.528265+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:53:53.528355+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:53:53.528890+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:54.105141+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:53:54.106160+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:54.109257+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:54.310326+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:54.310973+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:55.630897+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:59.039907+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:59.039917+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:53:59.063608+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:00.004840+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:02.299729+00:00", "trade", 13.7523, 2.0]
["2026-09-10T17:54:03.149024+00:00", "trade", 13.75, 29.0]
["2026-09-10T17:54:03.149151+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:54:03.540238+00:00", "trade", 13.75, 84.0]
["2026-09-10T17:54:03.540238+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:54:03.540241+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:54:03.541183+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:03.541183+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:04.153543+00:00", "trade", 13.75, 99.0]
["2026-09-10T17:54:04.206370+00:00", "trade", 13.7512, 99.0]
["2026-09-10T17:54:04.367259+00:00", "trade", 13.7523, 1.0]
["2026-09-10T17:54:04.417591+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:04.417591+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:05.046821+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:54:06.217518+00:00", "trade", 13.757, 31.0]
["2026-09-10T17:54:06.300396+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:54:06.300399+00:00", "trade", 13.75, 95.0]
["2026-09-10T17:54:06.300883+00:00", "trade", 13.75, 5.0]
["2026-09-10T17:54:06.300916+00:00", "trade", 13.75, 12.0]
["2026-09-10T17:54:06.301157+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:06.301160+00:00", "trade", 13.75, 12.0]
["2026-09-10T17:54:06.301160+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:06.301243+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:54:06.301323+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:54:06.301328+00:00", "trade", 13.75, 19.0]
["2026-09-10T17:54:06.301358+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:54:06.301443+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301468+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301498+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301499+00:00", "trade", 13.75, 8.0]
["2026-09-10T17:54:06.301764+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301804+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301920+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.301924+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.302039+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.302120+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.302146+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:54:06.302240+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.303481+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:54:06.303874+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.306440+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:06.327177+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:54:06.328087+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.647559+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.647599+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.648878+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.648898+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:07.649359+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.649359+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.649399+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:07.651103+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:12.732316+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:12.746959+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:12.747918+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:12.748294+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:12.750775+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:13.919509+00:00", "trade", 13.7576, 1.0]
["2026-09-10T17:54:14.226615+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:14.872809+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:17.000026+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:17.376976+00:00", "trade", 13.7502, 100.0]
["2026-09-10T17:54:18.243406+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:54:18.248224+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:18.248681+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:18.639331+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:19.070874+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:20.100952+00:00", "trade", 13.7521, 300.0]
["2026-09-10T17:54:21.850769+00:00", "trade", 13.7571, 2.0]
["2026-09-10T17:54:22.064767+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:54:22.064833+00:00", "trade", 13.75, 23.0]
["2026-09-10T17:54:22.064893+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:54:22.168719+00:00", "trade", 13.75, 75.0]
["2026-09-10T17:54:22.169504+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:22.169504+00:00", "trade", 13.75, 63.0]
["2026-09-10T17:54:22.169558+00:00", "trade", 13.75, 237.0]
["2026-09-10T17:54:22.169582+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:22.169883+00:00", "trade", 13.75, 7.0]
["2026-09-10T17:54:22.169889+00:00", "trade", 13.75, 3.0]
["2026-09-10T17:54:22.169889+00:00", "trade", 13.75, 104.0]
["2026-09-10T17:54:22.170055+00:00", "trade", 13.75, 178.0]
["2026-09-10T17:54:22.170076+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:22.170165+00:00", "trade", 13.75, 22.0]
["2026-09-10T17:54:22.170236+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:22.170437+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:22.170442+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:54:22.170442+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:54:22.170477+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:54:22.170522+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:54:22.170523+00:00", "trade", 13.75, 150.0]
["2026-09-10T17:54:22.170557+00:00", "quote", 13.75, 13.75]
["2026-09-10T17:54:22.170559+00:00", "trade", 13.75, 300.0]
["2026-09-10T17:54:22.170612+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170631+00:00", "trade", 13.75, 150.0]
["2026-09-10T17:54:22.170667+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170667+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170691+00:00", "trade", 13.75, 150.0]
["2026-09-10T17:54:22.170738+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170793+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170798+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.170798+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171098+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171139+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171159+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171199+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171279+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171279+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171319+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171359+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171600+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171600+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.171915+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.172001+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.174241+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.191287+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.198288+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.214372+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.876996+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:54:22.877587+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:22.877587+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:25.177575+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:25.786660+00:00", "trade", 13.755, 2.0]
["2026-09-10T17:54:28.437643+00:00", "trade", 13.7521, 1.0]
["2026-09-10T17:54:30.004873+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:30.535037+00:00", "trade", 13.7498, 69.0]
["2026-09-10T17:54:32.119340+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:54:33.749723+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:43.447400+00:00", "trade", 13.755, 8.0]
["2026-09-10T17:54:43.897900+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:44.518117+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:45.179385+00:00", "trade", 13.7546, 1.0]
["2026-09-10T17:54:46.752590+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:48.785776+00:00", "trade", 13.755, 82.0]
["2026-09-10T17:54:48.786705+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:48.787151+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:51.342604+00:00", "trade", 13.755, 1000.0]
["2026-09-10T17:54:53.464052+00:00", "trade", 13.7532, 1.0]
["2026-09-10T17:54:55.806556+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:54:55.807092+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:00.004916+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:03.314319+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:04.035917+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:04.037441+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:04.038684+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:04.728166+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:05.103844+00:00", "trade", 13.7512, 70.0]
["2026-09-10T17:55:07.587131+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:08.219647+00:00", "trade", 13.755, 100.0]
["2026-09-10T17:55:08.220124+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:08.220445+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:08.265206+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:09.802042+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:14.500844+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:14.531527+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:14.737448+00:00", "quote", 13.75, 13.76]
["2026-09-10T17:55:14.737453+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:55:14.737458+00:00", "quote", 13.74, 13.76]
["2026-09-10T17:55:14.737459+00:00", "trade", 13.75, 10.0]
["2026-09-10T17:55:14.737459+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:55:14.737474+00:00", "trade", 13.75, 9.0]
["2026-09-10T17:55:14.737480+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:55:14.737508+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737518+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737533+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737538+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737714+00:00", "trade", 13.75, 11.0]
["2026-09-10T17:55:14.737724+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737874+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737874+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.737969+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738029+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738124+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738245+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738245+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738400+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738445+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.738555+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.739001+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.740565+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.740801+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:14.773094+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:55:14.773533+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:55:14.774491+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:16.104722+00:00", "trade", 13.7515, 34.0]
["2026-09-10T17:55:16.339639+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:16.756339+00:00", "trade", 13.745, 5.0]
["2026-09-10T17:55:17.885321+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:17.917819+00:00", "trade", 13.754, 1.0]
["2026-09-10T17:55:18.096854+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:18.097295+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.034433+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:55:19.035079+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.035595+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.035600+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.035641+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.035761+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.036277+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.036397+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.045043+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:19.045524+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:22.821403+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:22.823273+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:22.842388+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:29.693447+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:29.695627+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:30.004939+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:30.208990+00:00", "trade", 13.745, 438.0]
["2026-09-10T17:55:31.076020+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076099+00:00", "trade", 13.75, 100.0]
["2026-09-10T17:55:31.076129+00:00", "trade", 13.75, 50.0]
["2026-09-10T17:55:31.076132+00:00", "trade", 13.75, 21.0]
["2026-09-10T17:55:31.076140+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076145+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076175+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076652+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076662+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076662+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076697+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076712+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076752+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.076777+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.262970+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:31.292014+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:35.050158+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:55:35.321356+00:00", "trade", 13.7561, 2.0]
["2026-09-10T17:55:38.120501+00:00", "trade", 13.7561, 1.0]
["2026-09-10T17:55:39.951608+00:00", "trade", 13.7562, 8.0]
["2026-09-10T17:55:39.954194+00:00", "trade", 13.7562, 192.0]
["2026-09-10T17:55:40.935996+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:40.936437+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:42.014459+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:42.015382+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:42.015828+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:42.095493+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:42.095508+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:43.070382+00:00", "trade", 13.7507, 27.0]
["2026-09-10T17:55:43.144640+00:00", "trade", 13.7507, 66.0]
["2026-09-10T17:55:44.079603+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:55:45.214266+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:45.379560+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:47.219791+00:00", "trade", 13.7554, 38.0]
["2026-09-10T17:55:49.704180+00:00", "trade", 13.7501, 4.0]
["2026-09-10T17:55:49.916211+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:49.916426+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:49.916567+00:00", "trade", 13.745, 7.0]
["2026-09-10T17:55:49.916682+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:49.916682+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:49.919038+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:49.919048+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:50.520861+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:51.081336+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:51.082253+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:55:54.241844+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:56:00.004957+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:00.351016+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:56:05.488443+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:05.488444+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:56:05.489365+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:05.490172+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:05.490603+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:05.501684+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:07.146714+00:00", "trade", 13.7566, 1.0]
["2026-09-10T17:56:12.179607+00:00", "trade", 13.7554, 100.0]
["2026-09-10T17:56:12.183976+00:00", "trade", 13.7554, 54.0]
["2026-09-10T17:56:12.185750+00:00", "trade", 13.7554, 18.0]
["2026-09-10T17:56:12.256052+00:00", "trade", 13.746, 68.0]
["2026-09-10T17:56:12.470456+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:56:12.471807+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:12.472288+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.896334+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:56:15.896334+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.897281+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.897757+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.897762+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.898118+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:15.898599+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:20.831088+00:00", "trade", 13.742, 500.0]
["2026-09-10T17:56:22.860602+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:22.860622+00:00", "trade", 13.74, 3.0]
["2026-09-10T17:56:22.861063+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:22.861098+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:22.861143+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:22.861584+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:22.861820+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:23.793765+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:23.793769+00:00", "trade", 13.74, 97.0]
["2026-09-10T17:56:23.793769+00:00", "trade", 13.74, 29.0]
["2026-09-10T17:56:23.794166+00:00", "trade", 13.74, 71.0]
["2026-09-10T17:56:23.794169+00:00", "trade", 13.74, 30.0]
["2026-09-10T17:56:23.794206+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:23.794246+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:23.796045+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:56:23.798412+00:00", "trade", 13.74, 22.0]
["2026-09-10T17:56:23.798463+00:00", "trade", 13.74, 11.0]
["2026-09-10T17:56:23.798466+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:56:23.798499+00:00", "trade", 13.74, 20.0]
["2026-09-10T17:56:23.798643+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:56:23.798643+00:00", "trade", 13.74, 20.0]
["2026-09-10T17:56:23.798792+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:56:23.798869+00:00", "trade", 13.74, 51.0]
["2026-09-10T17:56:23.798877+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799032+00:00", "trade", 13.74, 22.0]
["2026-09-10T17:56:23.799034+00:00", "trade", 13.74, 128.0]
["2026-09-10T17:56:23.799127+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799134+00:00", "trade", 13.74, 150.0]
["2026-09-10T17:56:23.799203+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799206+00:00", "trade", 13.74, 122.0]
["2026-09-10T17:56:23.799224+00:00", "trade", 13.74, 16.0]
["2026-09-10T17:56:23.799328+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799368+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799408+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799408+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799418+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799443+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799639+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799664+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799849+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.799849+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.801929+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:23.835659+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:24.511630+00:00", "trade", 13.7533, 16.0]
["2026-09-10T17:56:24.515632+00:00", "trade", 13.7533, 30.0]
["2026-09-10T17:56:24.516976+00:00", "trade", 13.7533, 9.0]
["2026-09-10T17:56:25.793066+00:00", "trade", 13.7468, 2.0]
["2026-09-10T17:56:26.078707+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:27.244169+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:30.004984+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:30.878452+00:00", "trade", 13.7465, 2.0]
["2026-09-10T17:56:32.264354+00:00", "trade", 13.7533, 100.0]
["2026-09-10T17:56:32.267797+00:00", "trade", 13.7533, 100.0]
["2026-09-10T17:56:32.268702+00:00", "trade", 13.7533, 23.0]
["2026-09-10T17:56:32.269872+00:00", "trade", 13.7533, 2.0]
["2026-09-10T17:56:34.363029+00:00", "trade", 13.7539, 1.0]
["2026-09-10T17:56:34.803865+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:34.819610+00:00", "trade", 13.7533, 3.0]
["2026-09-10T17:56:35.259326+00:00", "trade", 13.735, 686.0]
["2026-09-10T17:56:35.261623+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:56:35.263208+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:56:35.558448+00:00", "trade", 13.738, 10.0]
["2026-09-10T17:56:37.391119+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:37.391744+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:37.392361+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:38.320145+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:41.196597+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:43.157032+00:00", "trade", 13.7399, 3.0]
["2026-09-10T17:56:43.158380+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:43.236484+00:00", "trade", 13.7399, 29.0]
["2026-09-10T17:56:44.907137+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:56:45.026344+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:47.327255+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:47.495310+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:53.418358+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:55.833603+00:00", "trade", 13.735, 500.0]
["2026-09-10T17:56:56.846203+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:57.699274+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:58.456749+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:58.456790+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:58.457306+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:56:59.528995+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:56:59.970166+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:57:00.005007+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:01.067405+00:00", "trade", 13.7513, 1.0]
["2026-09-10T17:57:02.320697+00:00", "trade", 13.7513, 2.0]
["2026-09-10T17:57:03.322093+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:04.046505+00:00", "trade", 13.735, 26.0]
["2026-09-10T17:57:04.046505+00:00", "trade", 13.735, 74.0]
["2026-09-10T17:57:05.410147+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:08.246880+00:00", "trade", 13.7385, 72.0]
["2026-09-10T17:57:13.616692+00:00", "trade", 13.7473, 13.0]
["2026-09-10T17:57:14.219632+00:00", "trade", 13.7515, 10.0]
["2026-09-10T17:57:15.267378+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:57:16.148741+00:00", "trade", 13.7352, 20.0]
["2026-09-10T17:57:16.520015+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:16.520015+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:16.520541+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:19.217476+00:00", "trade", 13.73, 99.0]
["2026-09-10T17:57:19.262812+00:00", "trade", 13.735, 99.0]
["2026-09-10T17:57:19.932516+00:00", "trade", 13.73, 99.0]
["2026-09-10T17:57:20.262844+00:00", "trade", 13.735, 99.0]
["2026-09-10T17:57:23.203576+00:00", "trade", 13.7399, 50.0]
["2026-09-10T17:57:23.247173+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:25.674318+00:00", "trade", 13.735, 26.0]
["2026-09-10T17:57:25.674339+00:00", "trade", 13.735, 74.0]
["2026-09-10T17:57:26.065717+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:26.124472+00:00", "trade", 13.735, 6.0]
["2026-09-10T17:57:26.142611+00:00", "trade", 13.735, 94.0]
["2026-09-10T17:57:26.827393+00:00", "trade", 13.7481, 1.0]
["2026-09-10T17:57:26.869426+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:26.869868+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:30.005040+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:30.683385+00:00", "trade", 13.74, 90.0]
["2026-09-10T17:57:30.683386+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:30.683867+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:30.683867+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:31.652137+00:00", "trade", 13.748, 100.0]
["2026-09-10T17:57:32.979621+00:00", "trade", 13.7353, 15.0]
["2026-09-10T17:57:34.579807+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:34.580629+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:35.926013+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:57:36.065091+00:00", "trade", 13.7381, 4.0]
["2026-09-10T17:57:41.012048+00:00", "trade", 13.7352, 36.0]
["2026-09-10T17:57:41.087224+00:00", "trade", 13.7352, 60.0]
["2026-09-10T17:57:41.231183+00:00", "trade", 13.7352, 11.0]
["2026-09-10T17:57:46.150745+00:00", "trade", 13.7347, 16.0]
["2026-09-10T17:57:46.339556+00:00", "trade", 13.74, 8.0]
["2026-09-10T17:57:46.340034+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.341473+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.452255+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:57:46.453149+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.453189+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.453229+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.453710+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:46.921825+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:47.160054+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:57:47.320330+00:00", "trade", 13.7354, 18.0]
["2026-09-10T17:57:47.326603+00:00", "trade", 13.7354, 10.0]
["2026-09-10T17:57:47.779506+00:00", "trade", 13.7501, 12.0]
["2026-09-10T17:57:48.794210+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:49.874762+00:00", "trade", 13.7309, 845.0]
["2026-09-10T17:57:50.811309+00:00", "trade", 13.7465, 1.0]
["2026-09-10T17:57:50.921110+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:57:50.921110+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921116+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921122+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921122+00:00", "trade", 13.735, 120.0]
["2026-09-10T17:57:50.921143+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921257+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921365+00:00", "trade", 13.735, 126.0]
["2026-09-10T17:57:50.921365+00:00", "trade", 13.735, 74.0]
["2026-09-10T17:57:50.921663+00:00", "trade", 13.735, 5.0]
["2026-09-10T17:57:50.921757+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:50.921903+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:50.922359+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:50.923216+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:50.996460+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:53.318100+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:53.318140+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:53.318581+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:54.944123+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:58.186436+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:57:58.274805+00:00", "trade", 13.735, 7.0]
["2026-09-10T17:58:00.005064+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:02.074277+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:02.074738+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:03.149527+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:04.222995+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:04.223035+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:13.163906+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:13.164834+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:13.164958+00:00", "trade", 13.735, 34.0]
["2026-09-10T17:58:13.165187+00:00", "trade", 13.7338, 40.0]
["2026-09-10T17:58:14.166055+00:00", "trade", 13.7438, 1.0]
["2026-09-10T17:58:14.347857+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:16.644327+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:16.645284+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:17.540831+00:00", "trade", 13.7483, 1.0]
["2026-09-10T17:58:17.541815+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:20.700428+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:20.700518+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:20.963199+00:00", "trade", 13.7483, 100.0]
["2026-09-10T17:58:21.680711+00:00", "trade", 13.74, 2.0]
["2026-09-10T17:58:21.680714+00:00", "trade", 13.74, 98.0]
["2026-09-10T17:58:21.680849+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:58:21.680931+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:58:21.680934+00:00", "trade", 13.74, 13.0]
["2026-09-10T17:58:21.680934+00:00", "trade", 13.74, 37.0]
["2026-09-10T17:58:21.681027+00:00", "trade", 13.74, 63.0]
["2026-09-10T17:58:21.681228+00:00", "trade", 13.74, 8.0]
["2026-09-10T17:58:21.681680+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:21.681761+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:21.681881+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:21.682081+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:21.682362+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:24.219741+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:24.423307+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:24.425837+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:25.793773+00:00", "trade", 13.7351, 2.0]
["2026-09-10T17:58:26.044886+00:00", "trade", 13.735, 200.0]
["2026-09-10T17:58:26.826109+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:26.826209+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:26.828435+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:27.124701+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:58:30.005096+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:31.225759+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:31.837380+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:31.837822+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:32.105291+00:00", "trade", 13.735, 93.0]
["2026-09-10T17:58:32.379219+00:00", "trade", 13.73, 100.0]
["2026-09-10T17:58:33.338029+00:00", "trade", 13.7423, 2.0]
["2026-09-10T17:58:33.621998+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:35.711679+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:35.712145+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.032417+00:00", "trade", 13.73, 400.0]
["2026-09-10T17:58:36.032471+00:00", "trade", 13.73, 1240.0]
["2026-09-10T17:58:36.032779+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.033548+00:00", "trade", 13.735, 10.0]
["2026-09-10T17:58:36.033752+00:00", "trade", 13.733, 51.0]
["2026-09-10T17:58:36.034402+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.071324+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.075362+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.075374+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.075519+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.087758+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.087818+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.094638+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.094665+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.100382+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.100463+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.100722+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:36.100926+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.101282+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.448455+00:00", "trade", 13.74, 109.0]
["2026-09-10T17:58:36.449040+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.449105+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.449176+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.450799+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.451511+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:36.451752+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.625386+00:00", "trade", 13.74, 9.0]
["2026-09-10T17:58:37.625390+00:00", "trade", 13.74, 50.0]
["2026-09-10T17:58:37.625393+00:00", "trade", 13.74, 21.0]
["2026-09-10T17:58:37.625395+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:58:37.625395+00:00", "trade", 13.74, 19.0]
["2026-09-10T17:58:37.625933+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.625969+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.625969+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.630384+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.631096+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:37.631100+00:00", "trade", 13.74, 12.0]
["2026-09-10T17:58:38.609904+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:38.610373+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:39.834637+00:00", "trade", 13.7406, 1.0]
["2026-09-10T17:58:43.829491+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:43.831224+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:44.145920+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:44.393799+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:46.624258+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:46.624868+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:46.625344+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:46.761424+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.305028+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.305048+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.305074+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.419123+00:00", "trade", 13.7464, 200.0]
["2026-09-10T17:58:47.690732+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.691253+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:47.692331+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:48.136915+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:48.197088+00:00", "trade", 13.7338, 2.0]
["2026-09-10T17:58:49.026530+00:00", "trade", 13.7338, 16.0]
["2026-09-10T17:58:49.029345+00:00", "trade", 13.7338, 1.0]
["2026-09-10T17:58:52.394982+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:52.394982+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:52.534304+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:53.851637+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:53.852093+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:54.528071+00:00", "trade", 13.735, 1.0]
["2026-09-10T17:58:55.052553+00:00", "trade", 13.735, 100.0]
["2026-09-10T17:58:55.053565+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:55.130458+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:56.420410+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:58:56.421328+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:56.421343+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:56.421343+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:56.422080+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:58:57.219545+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:00.005119+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:59:00.241612+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:59:03.003745+00:00", "trade", 13.7403, 1.0]
["2026-09-10T17:59:04.951741+00:00", "quote", 13.73, 13.74]
["2026-09-10T17:59:06.825319+00:00", "trade", 13.74, 200.0]
["2026-09-10T17:59:06.825323+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:06.825331+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:06.825347+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:59:06.825350+00:00", "trade", 13.74, 3.0]
["2026-09-10T17:59:06.825352+00:00", "trade", 13.74, 9.0]
["2026-09-10T17:59:06.825352+00:00", "trade", 13.74, 52.0]
["2026-09-10T17:59:06.825383+00:00", "trade", 13.74, 120.0]
["2026-09-10T17:59:06.825386+00:00", "trade", 13.74, 91.0]
["2026-09-10T17:59:06.825395+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:59:06.825578+00:00", "trade", 13.74, 130.0]
["2026-09-10T17:59:06.825701+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:06.825800+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825851+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825851+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825856+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825886+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825891+00:00", "quote", 13.74, 13.74]
["2026-09-10T17:59:06.825946+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.825951+00:00", "trade", 13.74, 288.0]
["2026-09-10T17:59:06.826021+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826021+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826257+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826292+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826297+00:00", "trade", 13.745, 3.0]
["2026-09-10T17:59:06.826417+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826417+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826467+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826502+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826502+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826542+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.826602+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.828783+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.828783+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.828853+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:06.849410+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:06.850399+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:06.854483+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:07.650204+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.338684+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.338684+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.339762+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.508062+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.540705+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.605690+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:08.633416+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:10.692200+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:10.692200+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:10.692887+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:10.863301+00:00", "trade", 13.745, 10.0]
["2026-09-10T17:59:10.863894+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:11.230803+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:11.231289+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:11.686293+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:11.811135+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:11.811721+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:12.114883+00:00", "trade", 13.745, 10.0]
["2026-09-10T17:59:12.115951+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:12.115951+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:12.530634+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:14.165738+00:00", "trade", 13.7402, 4.0]
["2026-09-10T17:59:15.585067+00:00", "trade", 13.745, 10.0]
["2026-09-10T17:59:15.585681+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:15.586277+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:16.474908+00:00", "trade", 13.745, 2.0]
["2026-09-10T17:59:17.728853+00:00", "trade", 13.745, 10.0]
["2026-09-10T17:59:17.860263+00:00", "trade", 13.7487, 3.0]
["2026-09-10T17:59:19.997956+00:00", "trade", 13.75, 1.0]
["2026-09-10T17:59:20.845106+00:00", "trade", 13.7397, 300.0]
["2026-09-10T17:59:23.775623+00:00", "trade", 13.745, 2.0]
["2026-09-10T17:59:23.896132+00:00", "trade", 13.7356, 107.0]
["2026-09-10T17:59:24.793770+00:00", "trade", 13.745, 7.0]
["2026-09-10T17:59:24.795047+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:25.151893+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:25.678005+00:00", "trade", 13.7355, 4.0]
["2026-09-10T17:59:25.793315+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:25.921916+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:27.609686+00:00", "trade", 13.745, 7.0]
["2026-09-10T17:59:28.045950+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:28.354025+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:28.355026+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:28.691112+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:29.218679+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:29.753772+00:00", "trade", 13.745, 1826.0]
["2026-09-10T17:59:29.757396+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:59:29.817578+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:59:29.818667+00:00", "trade", 13.745, 26.0]
["2026-09-10T17:59:29.819939+00:00", "trade", 13.745, 48.0]
["2026-09-10T17:59:29.997629+00:00", "trade", 13.745, 3.0]
["2026-09-10T17:59:30.005147+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.155531+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.155967+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.156037+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.552378+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:33.553283+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.553288+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.554015+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.554476+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:33.767910+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:35.140193+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:35.140755+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:38.385800+00:00", "trade", 13.745, 23.0]
["2026-09-10T17:59:38.386570+00:00", "trade", 13.745, 77.0]
["2026-09-10T17:59:38.387197+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:38.387648+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:39.179429+00:00", "trade", 13.746, 100.0]
["2026-09-10T17:59:39.190598+00:00", "trade", 13.745, 1.0]
["2026-09-10T17:59:39.199737+00:00", "trade", 13.7448, 5.0]
["2026-09-10T17:59:39.922130+00:00", "trade", 13.746, 10.0]
["2026-09-10T17:59:39.923522+00:00", "trade", 13.746, 41.0]
["2026-09-10T17:59:39.925134+00:00", "trade", 13.746, 7.0]
["2026-09-10T17:59:40.946819+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:41.039876+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:44.167735+00:00", "trade", 13.7448, 5.0]
["2026-09-10T17:59:44.169491+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:49.954419+00:00", "trade", 13.745, 100.0]
["2026-09-10T17:59:50.755468+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:52.578162+00:00", "trade", 13.74, 1.0]
["2026-09-10T17:59:53.368806+00:00", "trade", 13.74, 18.0]
["2026-09-10T17:59:53.368806+00:00", "trade", 13.74, 82.0]
["2026-09-10T17:59:53.369091+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369094+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369110+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369110+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369143+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369176+00:00", "trade", 13.74, 100.0]
["2026-09-10T17:59:53.369182+00:00", "trade", 13.74, 15.0]
["2026-09-10T17:59:53.369182+00:00", "trade", 13.74, 30.0]
["2026-09-10T17:59:53.369359+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.369394+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.369489+00:00", "trade", 13.74, 22.0]
["2026-09-10T17:59:53.369489+00:00", "trade", 13.74, 78.0]
["2026-09-10T17:59:53.369790+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.369920+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370021+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370066+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370181+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370276+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370622+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370672+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:53.370822+00:00", "quote", 13.74, 13.75]
["2026-09-10T17:59:58.347543+00:00", "trade", 13.7385, 2.0]
["2026-09-10T18:00:00.005180+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.141319+00:00", "trade", 13.74, 15.0]
["2026-09-10T18:00:00.141322+00:00", "trade", 13.74, 30.0]
["2026-09-10T18:00:00.141325+00:00", "trade", 13.74, 55.0]
["2026-09-10T18:00:00.141469+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:00.142096+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.142362+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.142552+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.142582+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.142582+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.142938+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:00.144557+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:03.514645+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:03.516334+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:03.516815+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:03.795355+00:00", "trade", 13.745, 3.0]
["2026-09-10T18:00:04.059964+00:00", "trade", 13.7427, 13.0]
["2026-09-10T18:00:04.605010+00:00", "trade", 13.745, 100.0]
["2026-09-10T18:00:04.742454+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:04.744053+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:04.744494+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:05.752892+00:00", "trade", 13.75, 3.0]
["2026-09-10T18:00:06.833651+00:00", "trade", 13.7428, 200.0]
["2026-09-10T18:00:09.201741+00:00", "trade", 13.7411, 3.0]
["2026-09-10T18:00:12.017778+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.169736+00:00", "trade", 13.7409, 3.0]
["2026-09-10T18:00:14.171558+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.172039+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.615590+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:14.616303+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:14.616418+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:14.616543+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:14.616774+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:14.616864+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:14.616864+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:14.616895+00:00", "trade", 13.74, 40.0]
["2026-09-10T18:00:14.617465+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.617902+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:14.617917+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.617967+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618012+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618062+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618107+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618493+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618583+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.618864+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.621189+00:00", "trade", 13.74, 31.0]
["2026-09-10T18:00:14.621425+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.622122+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:14.622128+00:00", "trade", 13.74, 600.0]
["2026-09-10T18:00:14.622146+00:00", "trade", 13.74, 69.0]
["2026-09-10T18:00:14.622252+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:15.500589+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:15.500734+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:15.501030+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:15.504082+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:15.504378+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:16.347668+00:00", "trade", 13.745, 893.0]
["2026-09-10T18:00:16.351520+00:00", "trade", 13.745, 1.0]
["2026-09-10T18:00:17.771063+00:00", "trade", 13.7423, 3.0]
["2026-09-10T18:00:18.808659+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:18.809145+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:18.809626+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:18.945893+00:00", "trade", 13.7432, 72.0]
["2026-09-10T18:00:18.946873+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:20.189730+00:00", "trade", 13.7393, 2.0]
["2026-09-10T18:00:21.958802+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:22.568294+00:00", "trade", 13.74, 48.0]
["2026-09-10T18:00:22.568300+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:22.568925+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:22.569326+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:22.569366+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:22.571005+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:22.571446+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:23.986517+00:00", "trade", 13.7431, 28.0]
["2026-09-10T18:00:24.524999+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:24.525451+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:24.525651+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:24.525771+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:24.526227+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:24.526232+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:24.526257+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:24.530528+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:25.799695+00:00", "trade", 13.7393, 3.0]
["2026-09-10T18:00:25.801485+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:25.801966+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:28.079362+00:00", "trade", 13.74, 31.0]
["2026-09-10T18:00:28.089740+00:00", "trade", 13.74, 3.0]
["2026-09-10T18:00:28.089742+00:00", "trade", 13.74, 66.0]
["2026-09-10T18:00:28.130992+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:28.495732+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:30.005213+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.034878+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:32.035008+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.035018+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:32.035020+00:00", "trade", 13.74, 10.0]
["2026-09-10T18:00:32.035063+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.035855+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036005+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036025+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036125+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.036311+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036401+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036486+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036486+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036511+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.036521+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:00:32.036802+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036882+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.036882+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.037404+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.037564+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.037905+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.038005+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.038381+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.038466+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.038847+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.038932+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.039363+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.039403+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.039834+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.039844+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.040326+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.040326+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.040817+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.040847+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.041323+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.041784+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.041824+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.042185+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.042305+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.042681+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.042786+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.043127+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.043323+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.043578+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.043849+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.043849+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.044340+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.044796+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.044846+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.045287+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.045307+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.045728+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.045799+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.046245+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.046315+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.046706+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.046791+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.047187+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.047287+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.047628+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.047793+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.048124+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.048269+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.048590+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.048771+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.049046+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.049247+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.049522+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.049718+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.049978+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.050209+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.050440+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.050685+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.050685+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.051888+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.051888+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.052379+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.052850+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.052890+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.053316+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.053392+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.053783+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.053878+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.054249+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.054344+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.054720+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.054825+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.055191+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.055326+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.055667+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.055797+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.056128+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.056289+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.056569+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.056760+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:32.057050+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:33.068379+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:33.068845+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:37.727773+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:37.728239+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:37.728710+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:37.739696+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:37.849307+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:00:38.242111+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:38.242180+00:00", "trade", 13.74, 3.0]
["2026-09-10T18:00:38.242180+00:00", "trade", 13.74, 3.0]
["2026-09-10T18:00:38.242490+00:00", "trade", 13.74, 17.0]
["2026-09-10T18:00:38.242664+00:00", "trade", 13.74, 14.0]
["2026-09-10T18:00:38.242714+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:00:38.242814+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243055+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243200+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243260+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243321+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243326+00:00", "trade", 13.74, 22.0]
["2026-09-10T18:00:38.243516+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243541+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243837+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.243957+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.244734+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.245461+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.246849+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.247350+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.256818+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.272029+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.715250+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:38.840779+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:39.203738+00:00", "trade", 13.742, 5.0]
["2026-09-10T18:00:40.550821+00:00", "trade", 13.735, 49.0]
["2026-09-10T18:00:40.580721+00:00", "trade", 13.7383, 100.0]
["2026-09-10T18:00:44.171728+00:00", "trade", 13.7419, 5.0]
["2026-09-10T18:00:44.464902+00:00", "trade", 13.735, 1.0]
["2026-09-10T18:00:46.372985+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:46.372989+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:00:47.039978+00:00", "trade", 13.7462, 100.0]
["2026-09-10T18:00:48.411710+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:00:51.911112+00:00", "trade", 13.735, 90.0]
["2026-09-10T18:00:52.400943+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:00:52.401209+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:52.401249+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:52.402076+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:52.402637+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:53.031641+00:00", "trade", 13.735, 1.0]
["2026-09-10T18:00:53.831045+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:53.831486+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:53.831511+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:53.832408+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:58.257513+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:58.257513+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:58.257553+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:00:58.257994+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:00.005236+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:01.538137+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:01.539440+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:01.839351+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:06.876911+00:00", "trade", 13.73, 873.0]
["2026-09-10T18:01:06.877961+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:06.878277+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:07.193588+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:07.411141+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:07.842018+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:08.846510+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:08.846515+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:08.846992+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:08.890420+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:08.890500+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:09.205781+00:00", "trade", 13.7323, 3.0]
["2026-09-10T18:01:09.221228+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:09.357122+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:09.357648+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:11.164156+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:11.164166+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:11.695080+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:13.890409+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:13.890409+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:14.078308+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:14.173737+00:00", "trade", 13.7324, 3.0]
["2026-09-10T18:01:16.149323+00:00", "trade", 13.735, 51.0]
["2026-09-10T18:01:16.149380+00:00", "trade", 13.735, 49.0]
["2026-09-10T18:01:21.015135+00:00", "trade", 13.735, 51.0]
["2026-09-10T18:01:21.016161+00:00", "trade", 13.735, 2.0]
["2026-09-10T18:01:21.734614+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.734677+00:00", "trade", 13.74, 1.0]
["2026-09-10T18:01:21.734677+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.734689+00:00", "trade", 13.74, 160.0]
["2026-09-10T18:01:21.734689+00:00", "trade", 13.74, 280.0]
["2026-09-10T18:01:21.734692+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.734819+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.734824+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.734978+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.734987+00:00", "trade", 13.74, 89.0]
["2026-09-10T18:01:21.735065+00:00", "trade", 13.74, 150.0]
["2026-09-10T18:01:21.735150+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735185+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735195+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735195+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735236+00:00", "trade", 13.74, 1.0]
["2026-09-10T18:01:21.735240+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.735240+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:21.735251+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735256+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735325+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735371+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:21.735391+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735616+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735616+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735656+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735766+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735797+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.735892+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736017+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736022+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736032+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736067+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736177+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736177+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736343+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.736773+00:00", "trade", 13.74, 11.0]
["2026-09-10T18:01:21.738067+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.738147+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.960320+00:00", "trade", 13.7365, 100.0]
["2026-09-10T18:01:21.961354+00:00", "trade", 13.75, 100.0]
["2026-09-10T18:01:21.961354+00:00", "trade", 13.75, 48.0]
["2026-09-10T18:01:21.961389+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.961870+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.961870+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:21.961875+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:22.379780+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:22.990360+00:00", "trade", 13.737, 72.0]
["2026-09-10T18:01:23.403369+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:24.070307+00:00", "trade", 13.7369, 28.0]
["2026-09-10T18:01:25.678667+00:00", "trade", 13.7407, 3.0]
["2026-09-10T18:01:26.162628+00:00", "trade", 13.745, 100.0]
["2026-09-10T18:01:27.119546+00:00", "trade", 13.75, 7.0]
["2026-09-10T18:01:28.361072+00:00", "trade", 13.745, 25.0]
["2026-09-10T18:01:30.005264+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:30.374878+00:00", "trade", 13.7377, 2.0]
["2026-09-10T18:01:30.645043+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:30.646090+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:31.761256+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:31.761693+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.435462+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.932877+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933158+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933213+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933388+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933388+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933393+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933474+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933634+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.933754+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.934276+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.934276+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.934316+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.942841+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.943277+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:32.975970+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.236974+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.236974+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.311717+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.312228+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.312243+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.312258+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.312679+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.314854+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.887138+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:34.887138+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:34.887950+00:00", "trade", 13.74, 12.0]
["2026-09-10T18:01:34.888040+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.888055+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.888104+00:00", "trade", 13.74, 500.0]
["2026-09-10T18:01:34.888106+00:00", "trade", 13.74, 200.0]
["2026-09-10T18:01:34.888113+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:34.888113+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:34.888130+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.888140+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:34.888480+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.888511+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.888596+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.889027+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:34.893723+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:36.770121+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:36.770122+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:36.770705+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:36.770708+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:36.770711+00:00", "trade", 13.74, 126.0]
["2026-09-10T18:01:36.770804+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:36.771240+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:36.771751+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:36.773754+00:00", "trade", 13.745, 1.0]
["2026-09-10T18:01:38.439088+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:38.439123+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:38.439198+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:38.442175+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:38.442636+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:38.446250+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:39.620532+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:39.621008+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:40.400919+00:00", "trade", 13.74, 30.0]
["2026-09-10T18:01:40.401898+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:40.403151+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.348701+00:00", "trade", 13.74, 21.0]
["2026-09-10T18:01:41.348701+00:00", "trade", 13.74, 32.0]
["2026-09-10T18:01:41.348771+00:00", "trade", 13.74, 4.0]
["2026-09-10T18:01:41.348813+00:00", "trade", 13.74, 200.0]
["2026-09-10T18:01:41.348814+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.348814+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.348816+00:00", "trade", 13.74, 200.0]
["2026-09-10T18:01:41.348819+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:41.348834+00:00", "trade", 13.74, 10.0]
["2026-09-10T18:01:41.349081+00:00", "trade", 13.74, 20.0]
["2026-09-10T18:01:41.349081+00:00", "trade", 13.74, 8.0]
["2026-09-10T18:01:41.349290+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.349330+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.349761+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.355033+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.355053+00:00", "trade", 13.74, 43.0]
["2026-09-10T18:01:41.361726+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:41.908216+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:41.908677+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:42.450112+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:42.450613+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:42.460035+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:43.751707+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:44.175735+00:00", "trade", 13.7403, 8.0]
["2026-09-10T18:01:48.494670+00:00", "trade", 13.745, 9.0]
["2026-09-10T18:01:48.494746+00:00", "trade", 13.745, 5.0]
["2026-09-10T18:01:48.531373+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:01:48.532324+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:48.826580+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:49.254328+00:00", "trade", 13.745, 5.0]
["2026-09-10T18:01:49.399637+00:00", "trade", 13.745, 15.0]
["2026-09-10T18:01:53.554978+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:55.635183+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:01:55.850347+00:00", "trade", 13.74, 4.0]
["2026-09-10T18:01:55.850353+00:00", "trade", 13.74, 96.0]
["2026-09-10T18:01:55.850356+00:00", "trade", 13.74, 54.0]
["2026-09-10T18:01:55.850381+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:55.850419+00:00", "trade", 13.74, 10.0]
["2026-09-10T18:01:55.850456+00:00", "quote", 13.74, 13.74]
["2026-09-10T18:01:55.850461+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.850537+00:00", "trade", 13.74, 150.0]
["2026-09-10T18:01:55.850591+00:00", "trade", 13.74, 10.0]
["2026-09-10T18:01:55.850594+00:00", "trade", 13.74, 82.0]
["2026-09-10T18:01:55.850696+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.850855+00:00", "trade", 13.735, 109.0]
["2026-09-10T18:01:55.850982+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851007+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851017+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851072+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851077+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851162+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851246+00:00", "trade", 13.735, 2.0]
["2026-09-10T18:01:55.851312+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851448+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.851578+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.851698+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.852014+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.853428+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.854049+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.855174+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.855427+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.855452+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.855989+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.856019+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.860403+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.869010+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.869013+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.869241+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.869280+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.870994+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.878413+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.878648+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.878711+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.878720+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.879195+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.879891+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.879980+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.881164+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.882611+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.882638+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.882813+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.882822+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.882858+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.882933+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.883240+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.884091+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.884091+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.886217+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.886499+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.888159+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.888295+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.888640+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.890418+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.890536+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:55.891909+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.893187+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.894255+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.894345+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.894537+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:01:55.908142+00:00", "trade", 13.735, 91.0]
["2026-09-10T18:01:56.851249+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:59.475926+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:01:59.548090+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:02:00.005277+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:00.908178+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:00.908203+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:00.908909+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:02.137325+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:04.214167+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:06.425499+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:06.426091+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:06.584513+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:08.078031+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:10.023806+00:00", "trade", 13.73, 44.0]
["2026-09-10T18:02:10.753242+00:00", "trade", 13.7387, 10.0]
["2026-09-10T18:02:13.057662+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:13.057664+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.057727+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.057736+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.057737+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:13.057740+00:00", "trade", 13.73, 200.0]
["2026-09-10T18:02:13.057740+00:00", "trade", 13.73, 200.0]
["2026-09-10T18:02:13.057745+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.058040+00:00", "trade", 13.73, 15.0]
["2026-09-10T18:02:13.058213+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:13.058214+00:00", "trade", 13.73, 10.0]
["2026-09-10T18:02:13.058217+00:00", "trade", 13.73, 22.0]
["2026-09-10T18:02:13.058228+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:13.058238+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:13.058288+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:13.058359+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:13.058399+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058554+00:00", "trade", 13.73, 18.0]
["2026-09-10T18:02:13.058554+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058624+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058635+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.058639+00:00", "trade", 13.73, 5.0]
["2026-09-10T18:02:13.058641+00:00", "trade", 13.73, 7.0]
["2026-09-10T18:02:13.058660+00:00", "trade", 13.73, 125.0]
["2026-09-10T18:02:13.058698+00:00", "trade", 13.73, 7.0]
["2026-09-10T18:02:13.058835+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058880+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058894+00:00", "trade", 13.73, 5.0]
["2026-09-10T18:02:13.058895+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058915+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.058990+00:00", "trade", 13.73, 10.0]
["2026-09-10T18:02:13.059110+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059110+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059196+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059236+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059236+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059396+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059396+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059782+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059867+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.059917+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.060429+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.060429+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.060704+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:13.060709+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.061260+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.062543+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.062568+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.063481+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.063506+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.063997+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.079334+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:13.392719+00:00", "trade", 13.7375, 1.0]
["2026-09-10T18:02:14.020069+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:14.177733+00:00", "trade", 13.7343, 10.0]
["2026-09-10T18:02:16.435682+00:00", "trade", 13.725, 5.0]
["2026-09-10T18:02:17.534190+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:19.272876+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:19.272901+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:19.599701+00:00", "trade", 13.725, 364.0]
["2026-09-10T18:02:19.600507+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:19.602748+00:00", "trade", 13.725, 1.0]
["2026-09-10T18:02:19.747552+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:21.352805+00:00", "trade", 13.7362, 4.0]
["2026-09-10T18:02:24.822491+00:00", "trade", 13.7374, 100.0]
["2026-09-10T18:02:25.055625+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:25.056081+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:26.026018+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:27.528754+00:00", "trade", 13.7355, 100.0]
["2026-09-10T18:02:27.612114+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:28.942599+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:30.005305+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:33.142803+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:33.203844+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:33.204400+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:35.236678+00:00", "trade", 13.725, 504.0]
["2026-09-10T18:02:35.237811+00:00", "trade", 13.725, 2.0]
["2026-09-10T18:02:36.464295+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:36.499809+00:00", "trade", 13.7353, 1.0]
["2026-09-10T18:02:36.996478+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:40.199714+00:00", "trade", 13.737, 1.0]
["2026-09-10T18:02:41.385529+00:00", "trade", 13.737, 2.0]
["2026-09-10T18:02:42.662017+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:42.662443+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:42.662443+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:42.881320+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:44.179778+00:00", "trade", 13.725, 3.0]
["2026-09-10T18:02:44.983206+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:44.983637+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:45.528662+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:50.557171+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:02:51.891266+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.891837+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:51.892288+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:51.892414+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892420+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892424+00:00", "trade", 13.73, 1.0]
["2026-09-10T18:02:51.892424+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892427+00:00", "trade", 13.73, 200.0]
["2026-09-10T18:02:51.892432+00:00", "trade", 13.73, 24.0]
["2026-09-10T18:02:51.892432+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892469+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892616+00:00", "trade", 13.73, 20.0]
["2026-09-10T18:02:51.892616+00:00", "trade", 13.73, 60.0]
["2026-09-10T18:02:51.892619+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:51.892619+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:02:51.892622+00:00", "trade", 13.73, 1000.0]
["2026-09-10T18:02:51.892622+00:00", "trade", 13.73, 1000.0]
["2026-09-10T18:02:51.892625+00:00", "trade", 13.73, 1.0]
["2026-09-10T18:02:51.892640+00:00", "trade", 13.73, 30.0]
["2026-09-10T18:02:51.892817+00:00", "trade", 13.73, 11.0]
["2026-09-10T18:02:51.892854+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892905+00:00", "trade", 13.73, 11.0]
["2026-09-10T18:02:51.892905+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892930+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892932+00:00", "trade", 13.73, 59.0]
["2026-09-10T18:02:51.892945+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892960+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892970+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:02:51.892971+00:00", "trade", 13.73, 400.0]
["2026-09-10T18:02:51.892974+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892974+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.892980+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893095+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893166+00:00", "trade", 13.73, 30.0]
["2026-09-10T18:02:51.893166+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:02:51.893175+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893211+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893456+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893516+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893521+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893566+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893576+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893656+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893696+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.893977+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.894293+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:51.920321+00:00", "trade", 13.73, 11.0]
["2026-09-10T18:02:52.906000+00:00", "trade", 13.73, 20.0]
["2026-09-10T18:02:52.906990+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:52.907426+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:52.907947+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:54.507323+00:00", "trade", 13.736, 1.0]
["2026-09-10T18:02:55.212837+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:55.213288+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:55.213649+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:55.303538+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:02:56.150240+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:57.934626+00:00", "trade", 13.74, 20.0]
["2026-09-10T18:02:57.934626+00:00", "trade", 13.74, 80.0]
["2026-09-10T18:02:57.935543+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:57.935563+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:57.936004+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:58.028073+00:00", "trade", 13.7311, 171.0]
["2026-09-10T18:02:58.029091+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:58.029411+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:02:58.030837+00:00", "trade", 13.735, 1.0]
["2026-09-10T18:02:58.035678+00:00", "trade", 13.735, 1.0]
["2026-09-10T18:03:00.005328+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:02.850740+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:03.215883+00:00", "trade", 13.7362, 1.0]
["2026-09-10T18:03:03.472682+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:03.472682+00:00", "quote", 13.74, 13.75]
["2026-09-10T18:03:03.472942+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:03.473143+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:03.473143+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:03.473143+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:03.473208+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:03.473213+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:03.473403+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:03.473664+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:03.473699+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:05.036726+00:00", "trade", 13.735, 2.0]
["2026-09-10T18:03:07.654763+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:07.654765+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:03:07.655254+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:07.655741+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:07.658021+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.015462+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:08.015939+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:08.015964+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:08.016019+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.016500+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.016500+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.016500+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.017537+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:08.025381+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:09.282144+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.282600+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.282631+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.282651+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.283072+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.283132+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:09.285472+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:13.532403+00:00", "quote", 13.73, 13.75]
["2026-09-10T18:03:14.181734+00:00", "trade", 13.7304, 9.0]
["2026-09-10T18:03:14.559906+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:14.560943+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:14.561369+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:14.561369+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:14.561805+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:14.563865+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.184744+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.185270+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.185706+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.194718+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.262494+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.263843+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.268193+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.268193+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.273841+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:15.276838+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.088937+00:00", "trade", 13.7387, 1.0]
["2026-09-10T18:03:16.089295+00:00", "trade", 13.7387, 1.0]
["2026-09-10T18:03:16.260201+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.973760+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.974277+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.974743+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.975474+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:16.983694+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:17.030260+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:17.030606+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:17.031142+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:17.031588+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:17.033222+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:18.222635+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:18.223888+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:18.225718+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:18.230539+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:19.223576+00:00", "trade", 13.735, 126.0]
["2026-09-10T18:03:19.224656+00:00", "trade", 13.735, 74.0]
["2026-09-10T18:03:19.225785+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:19.595014+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:19.595018+00:00", "trade", 13.74, 200.0]
["2026-09-10T18:03:19.595425+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:22.972203+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:23.962615+00:00", "trade", 13.73, 75.0]
["2026-09-10T18:03:25.670365+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:25.677888+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:25.697730+00:00", "trade", 13.7334, 3.0]
["2026-09-10T18:03:27.196395+00:00", "trade", 13.7362, 1.0]
["2026-09-10T18:03:27.617160+00:00", "trade", 13.7301, 19.0]
["2026-09-10T18:03:28.960788+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:28.962427+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:28.962427+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:28.964386+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:29.025011+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:29.627948+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:03:29.769769+00:00", "trade", 13.7387, 3.0]
["2026-09-10T18:03:29.770136+00:00", "trade", 13.7387, 1.0]
["2026-09-10T18:03:30.005351+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:33.693125+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:39.851234+00:00", "trade", 13.7366, 1.0]
["2026-09-10T18:03:39.852344+00:00", "trade", 13.735, 2.0]
["2026-09-10T18:03:40.153108+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:03:41.676498+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:03:42.129656+00:00", "trade", 13.7314, 386.0]
["2026-09-10T18:03:42.733004+00:00", "trade", 13.73, 1.0]
["2026-09-10T18:03:43.192682+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:43.192747+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:43.692477+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:44.092957+00:00", "trade", 13.735, 1.0]
["2026-09-10T18:03:44.183732+00:00", "trade", 13.7343, 2.0]
["2026-09-10T18:03:48.160268+00:00", "trade", 13.7382, 100.0]
["2026-09-10T18:03:49.729427+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:49.729430+00:00", "trade", 13.74, 100.0]
["2026-09-10T18:03:49.729497+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:49.730329+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:49.731001+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:50.041235+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:52.092631+00:00", "trade", 13.735, 100.0]
["2026-09-10T18:03:52.093132+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:52.094265+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:52.095904+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:52.213719+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:55.706419+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:55.706469+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:55.706529+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:55.856767+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:55.856872+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:58.690737+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:58.690792+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:03:58.714117+00:00", "trade", 13.735, 10.0]
["2026-09-10T18:04:00.005379+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:00.355631+00:00", "trade", 13.735, 126.0]
["2026-09-10T18:04:00.507545+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849049+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849051+00:00", "trade", 13.73, 16.0]
["2026-09-10T18:04:01.849054+00:00", "trade", 13.73, 2.0]
["2026-09-10T18:04:01.849054+00:00", "trade", 13.73, 82.0]
["2026-09-10T18:04:01.849151+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849157+00:00", "trade", 13.73, 200.0]
["2026-09-10T18:04:01.849171+00:00", "trade", 13.73, 4.0]
["2026-09-10T18:04:01.849253+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849256+00:00", "trade", 13.73, 4.0]
["2026-09-10T18:04:01.849277+00:00", "trade", 13.73, 18.0]
["2026-09-10T18:04:01.849291+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849319+00:00", "trade", 13.73, 16.0]
["2026-09-10T18:04:01.849319+00:00", "trade", 13.73, 10.0]
["2026-09-10T18:04:01.849325+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849334+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849351+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849431+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849487+00:00", "trade", 13.73, 5.0]
["2026-09-10T18:04:01.849490+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849490+00:00", "trade", 13.73, 95.0]
["2026-09-10T18:04:01.849511+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.849514+00:00", "trade", 13.73, 50.0]
["2026-09-10T18:04:01.849556+00:00", "trade", 13.73, 39.0]
["2026-09-10T18:04:01.849637+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849644+00:00", "trade", 13.73, 5.0]
["2026-09-10T18:04:01.849667+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849743+00:00", "trade", 13.73, 46.0]
["2026-09-10T18:04:01.849757+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849797+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849832+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.849912+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850073+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850073+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850095+00:00", "trade", 13.73, 10.0]
["2026-09-10T18:04:01.850095+00:00", "trade", 13.73, 42.0]
["2026-09-10T18:04:01.850153+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850200+00:00", "trade", 13.73, 12.0]
["2026-09-10T18:04:01.850206+00:00", "trade", 13.73, 16.0]
["2026-09-10T18:04:01.850209+00:00", "trade", 13.73, 150.0]
["2026-09-10T18:04:01.850218+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850243+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850273+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850313+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850333+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850393+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850401+00:00", "trade", 13.73, 96.0]
["2026-09-10T18:04:01.850449+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850459+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.850471+00:00", "trade", 13.73, 1.0]
["2026-09-10T18:04:01.850546+00:00", "trade", 13.73, 8.0]
["2026-09-10T18:04:01.850546+00:00", "trade", 13.73, 8.0]
["2026-09-10T18:04:01.850589+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.850589+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850614+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850614+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850714+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.850724+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.850749+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850749+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850846+00:00", "trade", 13.73, 200.0]
["2026-09-10T18:04:01.850875+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.850880+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851035+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851066+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851066+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851066+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851066+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851115+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851115+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851155+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851155+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851155+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851168+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.851171+00:00", "trade", 13.73, 150.0]
["2026-09-10T18:04:01.851196+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851196+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851235+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851275+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851316+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851356+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851436+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851536+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851536+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.851692+00:00", "trade", 13.73, 31.0]
["2026-09-10T18:04:01.851695+00:00", "trade", 13.73, 69.0]
["2026-09-10T18:04:01.851957+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.851972+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.851997+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.852203+00:00", "trade", 13.73, 52.0]
["2026-09-10T18:04:01.852273+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852392+00:00", "trade", 13.73, 11.0]
["2026-09-10T18:04:01.852423+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852440+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.852444+00:00", "trade", 13.73, 3.0]
["2026-09-10T18:04:01.852444+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852458+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852554+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852559+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852559+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852594+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852694+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852694+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852714+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852714+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.852783+00:00", "trade", 13.73, 3.0]
["2026-09-10T18:04:01.852965+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853025+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853045+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853048+00:00", "trade", 13.73, 300.0]
["2026-09-10T18:04:01.853048+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.853051+00:00", "trade", 13.73, 167.0]
["2026-09-10T18:04:01.853070+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853075+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853195+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853195+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853315+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.853335+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.853370+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853621+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853636+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853636+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853661+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853716+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853756+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853756+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853797+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853797+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853957+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.853997+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854117+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854119+00:00", "trade", 13.73, 11.0]
["2026-09-10T18:04:01.854193+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.854233+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854278+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.854393+00:00", "trade", 13.73, 126.0]
["2026-09-10T18:04:01.854428+00:00", "quote", 13.73, 13.74]
["2026-09-10T18:04:01.854434+00:00", "trade", 13.73, 1.0]
["2026-09-10T18:04:01.854479+00:00", "quote", 13.73, 13.73]
["2026-09-10T18:04:01.854508+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854634+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854699+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854709+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.854714+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.854834+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854839+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854874+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.854994+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.855024+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.855075+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.855516+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.855556+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.858704+00:00", "quote", 13.72, 13.74]
["2026-09-10T18:04:01.858936+00:00", "trade", 13.73, 107.0]
["2026-09-10T18:04:01.859244+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.863811+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.869061+00:00", "trade", 13.725, 71.0]
["2026-09-10T18:04:01.871198+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.901570+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:01.909486+00:00", "trade", 13.73, 100.0]
["2026-09-10T18:04:01.909524+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:02.350835+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:02.352936+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:03.017629+00:00", "trade", 13.7358, 1.0]
["2026-09-10T18:04:03.383339+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:05.205475+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:05.661311+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:05.661341+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:05.661366+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:05.661882+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:05.661897+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:06.403523+00:00", "trade", 13.7358, 2.0]
["2026-09-10T18:04:14.185741+00:00", "trade", 13.7304, 7.0]
["2026-09-10T18:04:15.604722+00:00", "trade", 13.7354, 1.0]
["2026-09-10T18:04:16.759322+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:16.759870+00:00", "trade", 13.725, 2.0]
["2026-09-10T18:04:17.351652+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:17.352795+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:17.362782+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:17.480801+00:00", "trade", 13.725, 200.0]
["2026-09-10T18:04:17.860659+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:18.780497+00:00", "trade", 13.7371, 1.0]
["2026-09-10T18:04:21.279041+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:21.279312+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:21.355136+00:00", "trade", 13.7301, 3.0]
["2026-09-10T18:04:21.405329+00:00", "trade", 13.7352, 400.0]
["2026-09-10T18:04:22.312332+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:24.448315+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:25.725211+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:25.725237+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:25.955431+00:00", "trade", 13.7301, 2.0]
["2026-09-10T18:04:26.434752+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:26.435143+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:27.217456+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:27.958499+00:00", "trade", 13.7301, 81.0]
["2026-09-10T18:04:30.005402+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:32.885844+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:32.885847+00:00", "trade", 13.725, 10.0]
["2026-09-10T18:04:32.891636+00:00", "trade", 13.725, 90.0]
["2026-09-10T18:04:32.892008+00:00", "trade", 13.725, 36.0]
["2026-09-10T18:04:32.892074+00:00", "trade", 13.725, 64.0]
["2026-09-10T18:04:36.531767+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:36.531782+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:37.854312+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:38.125513+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:38.450926+00:00", "trade", 13.7342, 1.0]
["2026-09-10T18:04:40.307675+00:00", "trade", 13.7287, 1.0]
["2026-09-10T18:04:41.616094+00:00", "trade", 13.725, 5.0]
["2026-09-10T18:04:42.861135+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:04:42.861709+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:42.862120+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:42.862361+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:42.862581+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:44.187733+00:00", "trade", 13.7245, 2.0]
["2026-09-10T18:04:44.633796+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:44.850717+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:45.371596+00:00", "trade", 13.7303, 1.0]
["2026-09-10T18:04:48.490206+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:48.490256+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:48.490833+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:49.067489+00:00", "trade", 13.725, 89.0]
["2026-09-10T18:04:49.068791+00:00", "trade", 13.725, 126.0]
["2026-09-10T18:04:49.089649+00:00", "trade", 13.725, 185.0]
["2026-09-10T18:04:49.973241+00:00", "trade", 13.7339, 1.0]
["2026-09-10T18:04:50.090715+00:00", "trade", 13.73, 2.0]
["2026-09-10T18:04:50.334906+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:50.390252+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:50.527769+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:53.335823+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:53.335888+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:53.335948+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:53.644283+00:00", "trade", 13.725, 100.0]
["2026-09-10T18:04:54.516207+00:00", "trade", 13.7301, 2.0]
["2026-09-10T18:04:55.665370+00:00", "trade", 13.725, 412.0]
["2026-09-10T18:04:55.667556+00:00", "trade", 13.725, 1.0]
["2026-09-10T18:04:56.309235+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:04:56.353559+00:00", "trade", 13.725, 62.0]
["2026-09-10T18:05:00.005419+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:00.172866+00:00", "trade", 13.72, 68.0]
["2026-09-10T18:05:00.173846+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:00.204388+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:00.922243+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:01.762155+00:00", "trade", 13.725, 17.0]
["2026-09-10T18:05:01.785033+00:00", "trade", 13.725, 1.0]
["2026-09-10T18:05:02.982846+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:02.983042+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:02.983117+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:02.983764+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:02.983884+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:02.983894+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:02.984380+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:03.764231+00:00", "trade", 13.7266, 1.0]
["2026-09-10T18:05:05.912533+00:00", "trade", 13.72, 12.0]
["2026-09-10T18:05:05.912780+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.912805+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.912820+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.913035+00:00", "trade", 13.72, 88.0]
["2026-09-10T18:05:05.913036+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.913161+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.913307+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:05.915336+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:06.720687+00:00", "trade", 13.72, 936.0]
["2026-09-10T18:05:07.330482+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:08.172467+00:00", "trade", 13.725, 1.0]
["2026-09-10T18:05:10.984733+00:00", "trade", 13.7213, 1.0]
["2026-09-10T18:05:11.107743+00:00", "trade", 13.72, 200.0]
["2026-09-10T18:05:11.107749+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:11.107753+00:00", "trade", 13.72, 500.0]
["2026-09-10T18:05:11.107783+00:00", "trade", 13.72, 9.0]
["2026-09-10T18:05:11.107804+00:00", "trade", 13.72, 17.0]
["2026-09-10T18:05:11.107825+00:00", "trade", 13.72, 17.0]
["2026-09-10T18:05:11.107942+00:00", "trade", 13.72, 47.0]
["2026-09-10T18:05:11.107946+00:00", "trade", 13.72, 18.0]
["2026-09-10T18:05:11.107960+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:11.107965+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:11.107965+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:11.108255+00:00", "trade", 13.72, 12.0]
["2026-09-10T18:05:11.108264+00:00", "trade", 13.72, 10.0]
["2026-09-10T18:05:11.108266+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:11.108266+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:11.108270+00:00", "trade", 13.72, 87.0]
["2026-09-10T18:05:11.108286+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:11.108315+00:00", "trade", 13.72, 15.0]
["2026-09-10T18:05:11.108372+00:00", "trade", 13.72, 113.0]
["2026-09-10T18:05:11.108376+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:11.108396+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108408+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:11.108631+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108677+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108807+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108857+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108880+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.108962+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.108967+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109009+00:00", "trade", 13.72, 12.0]
["2026-09-10T18:05:11.109163+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109173+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109183+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109198+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109288+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109289+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.109454+00:00", "trade", 13.72, 18.0]
["2026-09-10T18:05:11.109599+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.109649+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.110045+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.110060+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.111981+00:00", "trade", 13.715, 26.0]
["2026-09-10T18:05:11.111984+00:00", "trade", 13.715, 74.0]
["2026-09-10T18:05:11.112098+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.114200+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.114381+00:00", "trade", 13.715, 26.0]
["2026-09-10T18:05:11.114383+00:00", "trade", 13.715, 74.0]
["2026-09-10T18:05:11.120783+00:00", "trade", 13.715, 109.0]
["2026-09-10T18:05:11.120843+00:00", "trade", 13.715, 126.0]
["2026-09-10T18:05:11.120900+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.121074+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.121170+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.126700+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:11.135331+00:00", "trade", 13.715, 126.0]
["2026-09-10T18:05:11.135331+00:00", "trade", 13.715, 39.0]
["2026-09-10T18:05:11.148990+00:00", "trade", 13.715, 161.0]
["2026-09-10T18:05:11.148990+00:00", "trade", 13.715, 39.0]
["2026-09-10T18:05:11.163241+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:11.674775+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:13.018083+00:00", "trade", 13.7204, 95.0]
["2026-09-10T18:05:13.019684+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:13.204083+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:13.484650+00:00", "trade", 13.7253, 2.0]
["2026-09-10T18:05:14.189737+00:00", "trade", 13.7196, 10.0]
["2026-09-10T18:05:14.332417+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:14.604830+00:00", "trade", 13.7313, 1.0]
["2026-09-10T18:05:15.098164+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:17.453846+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:05:17.453859+00:00", "trade", 13.715, 1.0]
["2026-09-10T18:05:17.453985+00:00", "trade", 13.715, 29.0]
["2026-09-10T18:05:19.229865+00:00", "trade", 13.725, 4.0]
["2026-09-10T18:05:20.605064+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:21.255922+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:22.256971+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:23.449588+00:00", "trade", 13.7304, 2.0]
["2026-09-10T18:05:24.506618+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:05:27.052564+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:27.145430+00:00", "trade", 13.7199, 200.0]
["2026-09-10T18:05:27.145758+00:00", "trade", 13.72, 1437.0]
["2026-09-10T18:05:27.147114+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:27.147189+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:27.150233+00:00", "trade", 13.7193, 63.0]
["2026-09-10T18:05:27.199514+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:27.199569+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:28.104565+00:00", "trade", 13.7298, 1.0]
["2026-09-10T18:05:30.005447+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:30.175369+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:30.175979+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:30.176059+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:30.326211+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:30.349653+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:30.349938+00:00", "trade", 13.715, 150.0]
["2026-09-10T18:05:30.350260+00:00", "trade", 13.715, 25.0]
["2026-09-10T18:05:30.541775+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:30.598500+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:31.616023+00:00", "trade", 13.715, 36.0]
["2026-09-10T18:05:37.940140+00:00", "trade", 13.7192, 51.0]
["2026-09-10T18:05:38.016805+00:00", "trade", 13.7192, 54.0]
["2026-09-10T18:05:38.484750+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:38.494893+00:00", "trade", 13.71, 150.0]
["2026-09-10T18:05:38.494941+00:00", "trade", 13.71, 850.0]
["2026-09-10T18:05:38.495500+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:39.741473+00:00", "trade", 13.7187, 20.0]
["2026-09-10T18:05:41.395268+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:05:41.396179+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:43.059140+00:00", "trade", 13.7266, 11.0]
["2026-09-10T18:05:44.191734+00:00", "trade", 13.716, 8.0]
["2026-09-10T18:05:46.664840+00:00", "trade", 13.7287, 1.0]
["2026-09-10T18:05:47.669337+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:47.669978+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:48.973202+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:50.098130+00:00", "trade", 13.715, 50.0]
["2026-09-10T18:05:50.099221+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:05:51.302586+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:51.302626+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:05:51.304216+00:00", "trade", 13.72, 30.0]
["2026-09-10T18:05:51.304805+00:00", "trade", 13.72, 129.0]
["2026-09-10T18:05:51.304922+00:00", "trade", 13.72, 300.0]
["2026-09-10T18:05:51.304922+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:51.304970+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:51.305094+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:51.305162+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305217+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305226+00:00", "trade", 13.72, 8.0]
["2026-09-10T18:05:51.305227+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305229+00:00", "trade", 13.72, 500.0]
["2026-09-10T18:05:51.305232+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305233+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:51.305272+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305274+00:00", "trade", 13.72, 500.0]
["2026-09-10T18:05:51.305274+00:00", "trade", 13.72, 500.0]
["2026-09-10T18:05:51.305278+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:05:51.305278+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305322+00:00", "trade", 13.72, 75.0]
["2026-09-10T18:05:51.305322+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305608+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:05:51.305608+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305611+00:00", "trade", 13.72, 200.0]
["2026-09-10T18:05:51.305658+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305663+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305725+00:00", "trade", 13.72, 74.0]
["2026-09-10T18:05:51.305725+00:00", "trade", 13.72, 76.0]
["2026-09-10T18:05:51.305738+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305753+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305763+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305763+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305769+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305789+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.305793+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.306225+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.306360+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.306465+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.310565+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.310936+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:51.338361+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:53.032672+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:53.512034+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:56.129418+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:56.129419+00:00", "trade", 13.725, 126.0]
["2026-09-10T18:05:56.129440+00:00", "trade", 13.73, 1174.0]
["2026-09-10T18:05:56.129974+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:56.130410+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:56.130529+00:00", "trade", 13.725, 126.0]
["2026-09-10T18:05:56.282911+00:00", "trade", 13.73, 19.0]
["2026-09-10T18:05:57.189904+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:57.191277+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:59.109466+00:00", "trade", 13.72, 25.0]
["2026-09-10T18:05:59.109466+00:00", "trade", 13.72, 75.0]
["2026-09-10T18:05:59.110048+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:59.110073+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:59.120021+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:05:59.130125+00:00", "trade", 13.725, 2.0]
["2026-09-10T18:05:59.236880+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:00.005471+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:00.145008+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:00.145053+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:00.145935+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:00.261240+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:01.619506+00:00", "trade", 13.725, 2000.0]
["2026-09-10T18:06:05.998251+00:00", "trade", 13.72, 9.0]
["2026-09-10T18:06:06.075231+00:00", "trade", 13.72, 69.0]
["2026-09-10T18:06:06.096284+00:00", "trade", 13.72, 68.0]
["2026-09-10T18:06:06.096287+00:00", "trade", 13.72, 13.0]
["2026-09-10T18:06:06.096302+00:00", "trade", 13.72, 8.0]
["2026-09-10T18:06:06.096308+00:00", "trade", 13.72, 125.0]
["2026-09-10T18:06:06.096312+00:00", "trade", 13.72, 82.0]
["2026-09-10T18:06:06.096312+00:00", "trade", 13.72, 200.0]
["2026-09-10T18:06:06.096315+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:06:06.096529+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096543+00:00", "trade", 13.72, 8.0]
["2026-09-10T18:06:06.096546+00:00", "trade", 13.72, 17.0]
["2026-09-10T18:06:06.096554+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096559+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096564+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096574+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096850+00:00", "trade", 13.72, 200.0]
["2026-09-10T18:06:06.096855+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.096860+00:00", "quote", 13.71, 13.73]
["2026-09-10T18:06:06.096862+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:06:06.096870+00:00", "quote", 13.71, 13.73]
["2026-09-10T18:06:06.096930+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.096935+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.096945+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.096958+00:00", "trade", 13.72, 20.0]
["2026-09-10T18:06:06.097040+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097052+00:00", "trade", 13.72, 17.0]
["2026-09-10T18:06:06.097095+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097095+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097316+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097336+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097451+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097516+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097561+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097642+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097672+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.097672+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.098814+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.099290+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.113497+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:06:06.114093+00:00", "trade", 13.72, 20.0]
["2026-09-10T18:06:06.114111+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:06.114280+00:00", "trade", 13.72, 1.0]
["2026-09-10T18:06:06.114280+00:00", "trade", 13.72, 11.0]
["2026-09-10T18:06:06.114411+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:06:06.114411+00:00", "quote", 13.71, 13.73]
["2026-09-10T18:06:06.114426+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114431+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114537+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114542+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114542+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114622+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:06:06.114637+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:06:06.114672+00:00", "quote", 13.72, 13.72]
["2026-09-10T18:06:06.114797+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114863+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114913+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.114913+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.115339+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.115404+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.115805+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.133021+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.133211+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.145054+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:06.145079+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:09.221502+00:00", "trade", 13.721, 411.0]
["2026-09-10T18:06:09.224097+00:00", "trade", 13.725, 1.0]
["2026-09-10T18:06:09.227048+00:00", "trade", 13.7213, 1.0]
["2026-09-10T18:06:09.788608+00:00", "trade", 13.72, 100.0]
["2026-09-10T18:06:09.788618+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:09.788633+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:09.788638+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:09.788718+00:00", "quote", 13.72, 13.73]
["2026-09-10T18:06:09.788974+00:00", "quote", 13.71, 13.73]
["2026-09-10T18:06:09.789059+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789062+00:00", "trade", 13.72, 1.0]
["2026-09-10T18:06:09.789062+00:00", "trade", 13.72, 11.0]
["2026-09-10T18:06:09.789079+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789089+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789125+00:00", "trade", 13.72, 12.0]
["2026-09-10T18:06:09.789135+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789164+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789215+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789375+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789455+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789490+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789535+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789540+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789721+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789721+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789787+00:00", "trade", 13.72, 25.0]
["2026-09-10T18:06:09.789816+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.789856+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.790172+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.791857+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:09.809262+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:11.362256+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:11.362788+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:11.936197+00:00", "trade", 13.72, 11.0]
["2026-09-10T18:06:11.991388+00:00", "trade", 13.7273, 1.0]
["2026-09-10T18:06:14.193738+00:00", "trade", 13.7228, 17.0]
["2026-09-10T18:06:15.761515+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:15.761696+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:18.038559+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:19.280818+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:20.125430+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:06:21.356782+00:00", "trade", 13.7204, 3.0]
["2026-09-10T18:06:21.822462+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:23.047605+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:24.479080+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:25.053232+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:25.069441+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:25.097067+00:00", "trade", 13.7208, 2.0]
["2026-09-10T18:06:25.169810+00:00", "trade", 13.7208, 48.0]
["2026-09-10T18:06:25.875406+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:25.875882+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:26.198831+00:00", "trade", 13.7266, 1.0]
["2026-09-10T18:06:26.199655+00:00", "trade", 13.7208, 2.0]
["2026-09-10T18:06:26.679872+00:00", "trade", 13.7204, 1.0]
["2026-09-10T18:06:26.964114+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:26.964555+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:30.005488+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:32.051224+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:06:32.052289+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:32.800120+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.052282+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:06:33.700467+00:00", "trade", 13.71, 77.0]
["2026-09-10T18:06:33.700467+00:00", "trade", 13.71, 5.0]
["2026-09-10T18:06:33.700470+00:00", "trade", 13.71, 18.0]
["2026-09-10T18:06:33.701226+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.701492+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.701687+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.701687+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.701868+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.701948+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702043+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702344+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702374+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702785+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702825+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.702855+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.711110+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:33.722873+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.503585+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.503866+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.504066+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.504227+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.504668+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.504708+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.504708+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.505109+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.505144+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:38.523533+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:39.037156+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:39.998744+00:00", "trade", 13.71, 4.0]
["2026-09-10T18:06:39.998771+00:00", "trade", 13.71, 5.0]
["2026-09-10T18:06:39.998807+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:06:39.998834+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:06:39.998852+00:00", "trade", 13.71, 20.0]
["2026-09-10T18:06:39.998858+00:00", "trade", 13.71, 6.0]
["2026-09-10T18:06:39.998957+00:00", "trade", 13.71, 33.0]
["2026-09-10T18:06:39.998960+00:00", "trade", 13.71, 25.0]
["2026-09-10T18:06:39.998963+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:06:39.998966+00:00", "trade", 13.71, 20.0]
["2026-09-10T18:06:39.999017+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:39.999017+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:39.999157+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999177+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:06:39.999238+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999293+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999298+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999313+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999318+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999358+00:00", "trade", 13.71, 1011.0]
["2026-09-10T18:06:39.999378+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999424+00:00", "trade", 13.715, 17.0]
["2026-09-10T18:06:39.999438+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999453+00:00", "trade", 13.715, 16.0]
["2026-09-10T18:06:39.999473+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999513+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999674+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999834+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999914+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:39.999944+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:40.000095+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:40.000150+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:40.000902+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:40.002115+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:06:40.005233+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:06:40.008373+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:06:40.008373+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:06:40.008375+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:06:40.008378+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:06:40.008405+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008433+00:00", "trade", 13.71, 13.0]
["2026-09-10T18:06:40.008436+00:00", "trade", 13.71, 8.0]
["2026-09-10T18:06:40.008442+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:06:40.008445+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:06:40.008445+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:06:40.008451+00:00", "trade", 13.71, 20.0]
["2026-09-10T18:06:40.008451+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:06:40.008451+00:00", "trade", 13.71, 20.0]
["2026-09-10T18:06:40.008475+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:06:40.008475+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008480+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008585+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008595+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008610+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008615+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008640+00:00", "trade", 13.71, 10.0]
["2026-09-10T18:06:40.008640+00:00", "trade", 13.71, 160.0]
["2026-09-10T18:06:40.008685+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008730+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:06:40.008755+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.008761+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009006+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009091+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009116+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009156+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009156+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009292+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009377+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009382+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009382+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.009838+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.010635+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.011121+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.025540+00:00", "trade", 13.71, 27.0]
["2026-09-10T18:06:40.026563+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.026593+00:00", "trade", 13.71, 400.0]
["2026-09-10T18:06:40.026596+00:00", "trade", 13.71, 73.0]
["2026-09-10T18:06:40.026753+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.026758+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.027034+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.027039+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:40.027480+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:41.930328+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:06:43.162664+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:06:43.163309+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:43.163314+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:43.163800+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:44.035697+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:44.195735+00:00", "trade", 13.7102, 6.0]
["2026-09-10T18:06:44.775239+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:48.544246+00:00", "trade", 13.7243, 1.0]
["2026-09-10T18:06:52.981420+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:53.506180+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:53.716196+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:06:53.716832+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:53.717288+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:53.717569+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:54.372233+00:00", "trade", 13.7192, 74.0]
["2026-09-10T18:06:54.372840+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:54.372885+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:55.062888+00:00", "trade", 13.715, 126.0]
["2026-09-10T18:06:55.063490+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:55.063891+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:55.063936+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:06:56.468250+00:00", "trade", 13.723, 2.0]
["2026-09-10T18:07:00.005526+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:00.297692+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.087083+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.098024+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.125199+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.126662+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.329415+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.335640+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.335650+00:00", "trade", 13.71, 27.0]
["2026-09-10T18:07:04.335650+00:00", "trade", 13.71, 73.0]
["2026-09-10T18:07:04.336101+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.336106+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.336171+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.336402+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.337269+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:04.672878+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:08.890623+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:07:09.432641+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:09.433092+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:09.764056+00:00", "trade", 13.723, 1.0]
["2026-09-10T18:07:13.200897+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:13.904302+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:14.197739+00:00", "trade", 13.7145, 1.0]
["2026-09-10T18:07:14.744809+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:14.745686+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:14.889509+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:15.622284+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:15.622373+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:15.622931+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:15.623392+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:15.623672+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:15.626038+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:16.521376+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:16.521842+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:16.831081+00:00", "trade", 13.715, 42.0]
["2026-09-10T18:07:18.336299+00:00", "trade", 13.7185, 4.0]
["2026-09-10T18:07:19.028136+00:00", "trade", 13.71, 203.0]
["2026-09-10T18:07:19.028137+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:19.028538+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:19.028539+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:19.028542+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:19.029064+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:19.461820+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:19.623371+00:00", "trade", 13.7107, 64.0]
["2026-09-10T18:07:21.834211+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:21.834662+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:21.834687+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:25.635285+00:00", "trade", 13.715, 79.0]
["2026-09-10T18:07:25.657342+00:00", "trade", 13.715, 126.0]
["2026-09-10T18:07:26.063114+00:00", "trade", 13.7224, 1.0]
["2026-09-10T18:07:26.608748+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:26.681286+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:29.602180+00:00", "trade", 13.7223, 100.0]
["2026-09-10T18:07:30.005549+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:32.691839+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:32.832520+00:00", "trade", 13.7101, 69.0]
["2026-09-10T18:07:34.901837+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:07:37.041083+00:00", "trade", 13.71, 97.0]
["2026-09-10T18:07:37.041086+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:07:37.041137+00:00", "trade", 13.71, 97.0]
["2026-09-10T18:07:37.041174+00:00", "trade", 13.71, 30.0]
["2026-09-10T18:07:37.041177+00:00", "trade", 13.71, 14.0]
["2026-09-10T18:07:37.041177+00:00", "trade", 13.71, 9.0]
["2026-09-10T18:07:37.041177+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041180+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:07:37.041188+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041243+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041459+00:00", "trade", 13.71, 10.0]
["2026-09-10T18:07:37.041533+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041593+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041640+00:00", "trade", 13.71, 7.0]
["2026-09-10T18:07:37.041640+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:07:37.041643+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:07:37.041684+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041874+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.041884+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.042130+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.042165+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.042315+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.042721+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.044561+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.180177+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:07:37.182259+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:37.492573+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:38.955081+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:40.268368+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:07:40.268368+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:07:40.268370+00:00", "trade", 13.7, 275.0]
["2026-09-10T18:07:40.458272+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:40.780900+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:40.915446+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:41.261229+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:42.373023+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:42.373128+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:44.199734+00:00", "trade", 13.7078, 4.0]
["2026-09-10T18:07:45.352464+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:45.357894+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:07:45.358977+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:07:45.359473+00:00", "trade", 13.705, 40.0]
["2026-09-10T18:07:45.404328+00:00", "trade", 13.705, 300.0]
["2026-09-10T18:07:45.594245+00:00", "trade", 13.7215, 1.0]
["2026-09-10T18:07:46.491658+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:46.492505+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:46.610748+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:07:46.611724+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:46.612080+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:46.720989+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:47.365320+00:00", "trade", 13.7083, 71.0]
["2026-09-10T18:07:49.740155+00:00", "trade", 13.7171, 3.0]
["2026-09-10T18:07:52.567892+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:07:56.624894+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:56.625336+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:56.945341+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:07:57.038590+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:57.258570+00:00", "trade", 13.7001, 1000.0]
["2026-09-10T18:07:57.653991+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:57.781546+00:00", "trade", 13.7, 385.0]
["2026-09-10T18:07:57.971328+00:00", "trade", 13.705, 26.0]
["2026-09-10T18:07:57.975174+00:00", "trade", 13.705, 26.0]
["2026-09-10T18:07:58.064932+00:00", "trade", 13.7, 48.0]
["2026-09-10T18:07:58.064934+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:58.066183+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:59.172533+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:07:59.490128+00:00", "trade", 13.7191, 2.0]
["2026-09-10T18:08:00.005577+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:01.568460+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:03.135387+00:00", "trade", 13.71, 112.0]
["2026-09-10T18:08:03.155637+00:00", "trade", 13.705, 87.0]
["2026-09-10T18:08:03.224363+00:00", "trade", 13.719, 1.0]
["2026-09-10T18:08:06.436732+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:08:08.007477+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.007512+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.007948+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.008394+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.082646+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.083177+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.092560+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.093016+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:08.095627+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:08.470575+00:00", "trade", 13.7014, 1.0]
["2026-09-10T18:08:08.481434+00:00", "trade", 13.705, 190.0]
["2026-09-10T18:08:11.133944+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:11.134565+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:11.518837+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:08:12.852728+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:12.853164+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:14.201734+00:00", "trade", 13.7026, 5.0]
["2026-09-10T18:08:14.776382+00:00", "trade", 13.7074, 12.0]
["2026-09-10T18:08:15.335427+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:15.335527+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:15.336098+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:15.875103+00:00", "trade", 13.7062, 1.0]
["2026-09-10T18:08:16.131593+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:08:16.214215+00:00", "trade", 13.7, 15.0]
["2026-09-10T18:08:16.214269+00:00", "trade", 13.7, 279.0]
["2026-09-10T18:08:16.214290+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:17.182070+00:00", "trade", 13.705, 60.0]
["2026-09-10T18:08:17.182446+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:17.192776+00:00", "trade", 13.705, 40.0]
["2026-09-10T18:08:19.017603+00:00", "trade", 13.7044, 79.0]
["2026-09-10T18:08:19.093582+00:00", "trade", 13.7039, 3.0]
["2026-09-10T18:08:19.268238+00:00", "trade", 13.7185, 1.0]
["2026-09-10T18:08:19.616762+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:20.239753+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:08:20.239762+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:08:20.451583+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:21.357453+00:00", "trade", 13.707, 3.0]
["2026-09-10T18:08:21.838809+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:08:21.839183+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:24.104694+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:27.085324+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:27.508898+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:28.449371+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:08:30.005605+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:31.427226+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:08:31.427246+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:31.428579+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:33.686369+00:00", "trade", 13.705, 200.0]
["2026-09-10T18:08:33.686369+00:00", "trade", 13.7, 143.0]
["2026-09-10T18:08:33.686497+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:33.686583+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:33.686858+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:39.858294+00:00", "trade", 13.7179, 1.0]
["2026-09-10T18:08:40.952390+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:08:40.952410+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:40.952480+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:40.953021+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:40.953112+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:08:41.422922+00:00", "trade", 13.7, 20.0]
["2026-09-10T18:08:41.422924+00:00", "trade", 13.7, 15.0]
["2026-09-10T18:08:41.422927+00:00", "trade", 13.7, 65.0]
["2026-09-10T18:08:41.423857+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:41.424293+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:42.139738+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:42.141477+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:42.141928+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:43.253183+00:00", "trade", 13.705, 40.0]
["2026-09-10T18:08:44.203738+00:00", "trade", 13.7021, 3.0]
["2026-09-10T18:08:46.452495+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:46.453052+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:48.016508+00:00", "trade", 13.702, 97.0]
["2026-09-10T18:08:48.439573+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:08:50.189014+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:08:50.189386+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.095848+00:00", "trade", 13.7095, 700.0]
["2026-09-10T18:08:54.096922+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:08:54.097132+00:00", "trade", 13.7069, 2.0]
["2026-09-10T18:08:54.569745+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.655038+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.655054+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:54.655078+00:00", "trade", 13.7, 182.0]
["2026-09-10T18:08:54.655078+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:08:54.655081+00:00", "trade", 13.7, 12.0]
["2026-09-10T18:08:54.655554+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.655594+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.677103+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:54.677411+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.678564+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:54.687222+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:54.687325+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:58.741638+00:00", "trade", 13.7168, 1.0]
["2026-09-10T18:08:59.457334+00:00", "trade", 13.705, 1500.0]
["2026-09-10T18:08:59.607677+00:00", "trade", 13.709, 110.0]
["2026-09-10T18:08:59.703483+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:59.718434+00:00", "trade", 13.7005, 14271.0]
["2026-09-10T18:08:59.718464+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:59.719180+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:08:59.719196+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:59.728448+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:08:59.844771+00:00", "trade", 13.705, 2300.0]
["2026-09-10T18:09:00.005628+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:01.197412+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:02.298426+00:00", "trade", 13.7, 7.0]
["2026-09-10T18:09:02.298426+00:00", "trade", 13.7, 16.0]
["2026-09-10T18:09:02.298429+00:00", "trade", 13.7, 77.0]
["2026-09-10T18:09:02.299026+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:02.299116+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:02.299266+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:02.299482+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:03.942656+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:04.503654+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:09:06.090801+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:09:06.153591+00:00", "trade", 13.7003, 99.0]
["2026-09-10T18:09:10.122881+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:09:10.123252+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:10.123799+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:10.239691+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:09:10.240136+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:10.241735+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:10.429417+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:10.844069+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:12.726028+00:00", "trade", 13.7, 239.0]
["2026-09-10T18:09:15.616038+00:00", "trade", 13.7098, 1.0]
["2026-09-10T18:09:18.344476+00:00", "trade", 13.7023, 3.0]
["2026-09-10T18:09:19.038114+00:00", "trade", 13.7018, 80.0]
["2026-09-10T18:09:19.167705+00:00", "trade", 13.7018, 1.0]
["2026-09-10T18:09:19.520797+00:00", "trade", 13.7096, 2.0]
["2026-09-10T18:09:21.367541+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:09:21.586943+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:09:21.587003+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:21.587013+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:21.588134+00:00", "trade", 13.7, 1000.0]
["2026-09-10T18:09:21.588348+00:00", "trade", 13.7, 219.0]
["2026-09-10T18:09:21.588360+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:09:21.588474+00:00", "trade", 13.7, 20.0]
["2026-09-10T18:09:21.588534+00:00", "trade", 13.7, 20.0]
["2026-09-10T18:09:21.588687+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:09:21.956280+00:00", "trade", 13.7093, 297.0]
["2026-09-10T18:09:21.956966+00:00", "trade", 13.7093, 3.0]
["2026-09-10T18:09:24.958039+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:09:25.030884+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:09:25.104040+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:09:25.104046+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:09:25.104394+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:09:25.104761+00:00", "trade", 13.705, 30.0]
["2026-09-10T18:09:25.105074+00:00", "trade", 13.705, 16.0]
["2026-09-10T18:09:25.105856+00:00", "trade", 13.705, 24.0]
["2026-09-10T18:09:26.569232+00:00", "trade", 13.7087, 1.0]
["2026-09-10T18:09:28.138569+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:28.138574+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:09:28.666114+00:00", "trade", 13.7, 88.0]
["2026-09-10T18:09:28.666117+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:09:28.666126+00:00", "trade", 13.7, 7.0]
["2026-09-10T18:09:28.666611+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:30.005651+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:30.300207+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:32.996456+00:00", "trade", 13.7092, 1.0]
["2026-09-10T18:09:34.928278+00:00", "trade", 13.7017, 5.0]
["2026-09-10T18:09:38.679479+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:09:38.679557+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.069624+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.069629+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:09:41.069629+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.069675+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:09:41.069710+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.070219+00:00", "trade", 13.71, 150.0]
["2026-09-10T18:09:41.070246+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.070321+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.070602+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.071434+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:09:41.073789+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:41.121859+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:43.561692+00:00", "trade", 13.7177, 5.0]
["2026-09-10T18:09:44.145208+00:00", "trade", 13.7177, 3.0]
["2026-09-10T18:09:46.812099+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:09:46.812123+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:46.812150+00:00", "trade", 13.7, 183.0]
["2026-09-10T18:09:47.661854+00:00", "trade", 13.7, 23.0]
["2026-09-10T18:09:47.661860+00:00", "trade", 13.7, 23.0]
["2026-09-10T18:09:47.661860+00:00", "trade", 13.7, 54.0]
["2026-09-10T18:09:47.661922+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:47.662102+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:47.662463+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:47.662894+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:47.663265+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:48.767185+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:49.294826+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:49.997622+00:00", "trade", 13.7089, 1.0]
["2026-09-10T18:09:50.146098+00:00", "trade", 13.7018, 100.0]
["2026-09-10T18:09:52.014214+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:09:52.083541+00:00", "trade", 13.7176, 53.0]
["2026-09-10T18:09:52.084902+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:52.685930+00:00", "trade", 13.7, 143.0]
["2026-09-10T18:09:56.661817+00:00", "trade", 13.705, 8.0]
["2026-09-10T18:09:56.700576+00:00", "trade", 13.7, 35.0]
["2026-09-10T18:09:56.700579+00:00", "trade", 13.7, 65.0]
["2026-09-10T18:09:57.780924+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:57.781125+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:59.042229+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:09:59.783571+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:09:59.904832+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:10:00.005669+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:00.636987+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:00.638917+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:00.695303+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:01.315200+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:01.316180+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:01.316381+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:01.316822+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:01.316862+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:01.500359+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:03.085495+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:03.229828+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:03.672337+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:10:03.672443+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:10:03.953998+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:03.953998+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:04.161447+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:05.668465+00:00", "trade", 13.7021, 81.0]
["2026-09-10T18:10:05.934509+00:00", "trade", 13.7086, 1.0]
["2026-09-10T18:10:06.637625+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:07.022317+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:07.666926+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:10:09.524270+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:09.558082+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:10.760431+00:00", "trade", 13.7171, 155.0]
["2026-09-10T18:10:11.242804+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:10:11.243159+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:10:11.243498+00:00", "trade", 13.7, 147.0]
["2026-09-10T18:10:11.285433+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:11.521640+00:00", "trade", 13.7018, 4.0]
["2026-09-10T18:10:14.580911+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:10:14.924720+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:14.925241+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:15.344294+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:16.115328+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:16.115702+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:16.116233+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:16.721835+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.437221+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.437251+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.437312+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.437517+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.596496+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:18.934195+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:20.172329+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:22.010035+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:22.010412+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:22.010989+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:22.481770+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:22.607555+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:23.820960+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:25.023991+00:00", "trade", 13.7033, 80.0]
["2026-09-10T18:10:25.776106+00:00", "trade", 13.704, 50.0]
["2026-09-10T18:10:25.854033+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:26.509376+00:00", "trade", 13.7, 55.0]
["2026-09-10T18:10:27.147574+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:28.125341+00:00", "trade", 13.7072, 1.0]
["2026-09-10T18:10:28.716461+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:28.848616+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:28.894958+00:00", "trade", 13.7162, 600.0]
["2026-09-10T18:10:29.169701+00:00", "trade", 13.7, 333.0]
["2026-09-10T18:10:30.005697+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:31.429037+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:32.551361+00:00", "trade", 13.707, 2.0]
["2026-09-10T18:10:35.985015+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:10:35.986107+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:10:36.048833+00:00", "trade", 13.705, 99.0]
["2026-09-10T18:10:36.742263+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.742450+00:00", "trade", 13.7, 35.0]
["2026-09-10T18:10:36.742568+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.742718+00:00", "trade", 13.7, 35.0]
["2026-09-10T18:10:36.742721+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:10:36.742725+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:10:36.742728+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:10:36.742728+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:10:36.742730+00:00", "trade", 13.7, 7.0]
["2026-09-10T18:10:36.742730+00:00", "trade", 13.7, 9.0]
["2026-09-10T18:10:36.743055+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.743696+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.745110+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.745571+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:36.981472+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:10:36.981475+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:10:36.981478+00:00", "trade", 13.7, 88.0]
["2026-09-10T18:10:37.198607+00:00", "trade", 13.716, 13.0]
["2026-09-10T18:10:38.212119+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:39.173629+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:40.374469+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:40.932208+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:43.879494+00:00", "trade", 13.7021, 4.0]
["2026-09-10T18:10:43.922906+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:43.923985+00:00", "trade", 13.7001, 10.0]
["2026-09-10T18:10:43.924105+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:10:43.938377+00:00", "trade", 13.7004, 3490.0]
["2026-09-10T18:10:43.958300+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:10:44.247409+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:45.612239+00:00", "trade", 13.7, 12.0]
["2026-09-10T18:10:45.612242+00:00", "trade", 13.7, 30.0]
["2026-09-10T18:10:45.612245+00:00", "trade", 13.7, 58.0]
["2026-09-10T18:10:45.612637+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:46.678862+00:00", "trade", 13.7064, 1.0]
["2026-09-10T18:10:47.229019+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:10:47.229022+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:10:47.229052+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:10:47.229052+00:00", "trade", 13.7, 40.0]
["2026-09-10T18:10:47.230344+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:47.904360+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:48.304074+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:10:49.829947+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:54.012935+00:00", "trade", 13.705, 729.0]
["2026-09-10T18:10:54.017344+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:10:54.467117+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:54.467200+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:10:54.848951+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:55.659843+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:10:59.535241+00:00", "trade", 13.71, 10.0]
["2026-09-10T18:10:59.819652+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:00.005720+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:01.417944+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:01.418856+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:02.678241+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:03.517620+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:03.517650+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:03.726106+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:03.740211+00:00", "trade", 13.7149, 200.0]
["2026-09-10T18:11:06.149478+00:00", "trade", 13.7031, 1.0]
["2026-09-10T18:11:06.337921+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:06.338995+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:06.339391+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:06.521530+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:06.521615+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:08.419751+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:08.469480+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:09.917387+00:00", "trade", 13.7, 431.0]
["2026-09-10T18:11:09.917955+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:09.918475+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:11:10.122006+00:00", "trade", 13.7013, 37.0]
["2026-09-10T18:11:10.241655+00:00", "trade", 13.7013, 100.0]
["2026-09-10T18:11:11.301586+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:11.302678+00:00", "trade", 13.705, 75.0]
["2026-09-10T18:11:11.303394+00:00", "trade", 13.705, 25.0]
["2026-09-10T18:11:12.059849+00:00", "trade", 13.7055, 100.0]
["2026-09-10T18:11:12.298599+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:12.298650+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:12.939901+00:00", "trade", 13.7015, 19.0]
["2026-09-10T18:11:14.219977+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:14.511020+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:14.511080+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:14.511612+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:16.760646+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:11:18.349567+00:00", "trade", 13.7018, 3.0]
["2026-09-10T18:11:19.353830+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:19.355805+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:23.550787+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.243555+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:11:24.244535+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.244535+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.244640+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.245051+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.245682+00:00", "trade", 13.705, 9.0]
["2026-09-10T18:11:24.247412+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.541983+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.542109+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.542550+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:24.875060+00:00", "trade", 13.714, 100.0]
["2026-09-10T18:11:25.172921+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:25.172971+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:25.349238+00:00", "trade", 13.7077, 1.0]
["2026-09-10T18:11:25.592651+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:26.212213+00:00", "trade", 13.7029, 1.0]
["2026-09-10T18:11:28.940431+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:11:28.940931+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:29.258457+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:29.492089+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:11:29.492558+00:00", "trade", 13.7, 96.0]
["2026-09-10T18:11:30.005743+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:31.594632+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:32.556218+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:32.556278+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:32.559200+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:34.091244+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:34.870018+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:11:35.355443+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:11:35.356423+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:35.357179+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:35.533118+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:35.921367+00:00", "trade", 13.7028, 100.0]
["2026-09-10T18:11:39.817053+00:00", "trade", 13.705, 200.0]
["2026-09-10T18:11:39.820250+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:39.820749+00:00", "trade", 13.705, 8.0]
["2026-09-10T18:11:39.834772+00:00", "trade", 13.705, 7.0]
["2026-09-10T18:11:39.865129+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:39.865586+00:00", "trade", 13.705, 346.0]
["2026-09-10T18:11:42.392968+00:00", "trade", 13.705, 22.0]
["2026-09-10T18:11:42.842692+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:11:42.842695+00:00", "trade", 13.7, 500.0]
["2026-09-10T18:11:42.842698+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:11:42.843215+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:43.194756+00:00", "trade", 13.7023, 1.0]
["2026-09-10T18:11:43.195877+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:11:43.196131+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:44.440010+00:00", "trade", 13.7017, 2.0]
["2026-09-10T18:11:45.005224+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:11:45.020020+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:45.293201+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:46.028060+00:00", "trade", 13.7, 42.0]
["2026-09-10T18:11:46.028063+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:11:46.028066+00:00", "trade", 13.7, 48.0]
["2026-09-10T18:11:46.028147+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:46.029034+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:46.029771+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:46.463338+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:46.581284+00:00", "trade", 13.7023, 2.0]
["2026-09-10T18:11:47.573013+00:00", "trade", 13.7014, 30.0]
["2026-09-10T18:11:48.663976+00:00", "trade", 13.7, 52.0]
["2026-09-10T18:11:48.663976+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:11:48.663979+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:11:48.663979+00:00", "trade", 13.7, 42.0]
["2026-09-10T18:11:48.664040+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:48.664371+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:48.664952+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:50.419128+00:00", "trade", 13.7028, 81.0]
["2026-09-10T18:11:51.406698+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:11:54.839865+00:00", "trade", 13.7028, 4.0]
["2026-09-10T18:11:56.421662+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:11:56.475058+00:00", "trade", 13.7014, 99.0]
["2026-09-10T18:11:56.586581+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:11:56.904065+00:00", "trade", 13.7014, 99.0]
["2026-09-10T18:11:57.294808+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:57.294868+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:57.388506+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:57.388556+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:58.531404+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:58.825990+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:58.919929+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:59.491851+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:59.568664+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:59.775983+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:11:59.815715+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:12:00.005766+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:00.133031+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:12:00.134823+00:00", "trade", 13.7014, 99.0]
["2026-09-10T18:12:00.450867+00:00", "trade", 13.7014, 99.0]
["2026-09-10T18:12:00.468068+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:12:00.776657+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:12:00.787985+00:00", "trade", 13.7014, 99.0]
["2026-09-10T18:12:01.046084+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:12:01.046087+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046087+00:00", "trade", 13.7, 273.0]
["2026-09-10T18:12:01.046111+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046114+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046117+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:12:01.046135+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046135+00:00", "trade", 13.7, 27.0]
["2026-09-10T18:12:01.046142+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:12:01.046142+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:01.046142+00:00", "trade", 13.7, 52.0]
["2026-09-10T18:12:01.046147+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:01.046147+00:00", "trade", 13.7, 48.0]
["2026-09-10T18:12:01.046150+00:00", "trade", 13.7, 400.0]
["2026-09-10T18:12:01.046150+00:00", "trade", 13.7, 49.0]
["2026-09-10T18:12:01.046156+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046156+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:01.046159+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046160+00:00", "trade", 13.7, 46.0]
["2026-09-10T18:12:01.046160+00:00", "trade", 13.7, 22.0]
["2026-09-10T18:12:01.046164+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046166+00:00", "trade", 13.7, 900.0]
["2026-09-10T18:12:01.046166+00:00", "trade", 13.7, 70.0]
["2026-09-10T18:12:01.046166+00:00", "trade", 13.7, 24.0]
["2026-09-10T18:12:01.046166+00:00", "trade", 13.7, 52.0]
["2026-09-10T18:12:01.046171+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:12:01.046171+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:12:01.046177+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:01.046177+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046177+00:00", "trade", 13.7, 3.0]
["2026-09-10T18:12:01.046182+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:01.046182+00:00", "trade", 13.7, 54.0]
["2026-09-10T18:12:01.046187+00:00", "trade", 13.7, 50.0]
["2026-09-10T18:12:01.046187+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046187+00:00", "trade", 13.7, 25.0]
["2026-09-10T18:12:01.046187+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046187+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046189+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046192+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046192+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046195+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:12:01.046195+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046195+00:00", "trade", 13.7, 15.0]
["2026-09-10T18:12:01.046198+00:00", "trade", 13.7, 50.0]
["2026-09-10T18:12:01.046198+00:00", "trade", 13.7, 188.0]
["2026-09-10T18:12:01.046201+00:00", "trade", 13.7, 181.0]
["2026-09-10T18:12:01.046201+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046201+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046204+00:00", "trade", 13.7, 219.0]
["2026-09-10T18:12:01.046204+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:12:01.046207+00:00", "trade", 13.7, 39.0]
["2026-09-10T18:12:01.046216+00:00", "trade", 13.7, 61.0]
["2026-09-10T18:12:01.046259+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046269+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046309+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046324+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046486+00:00", "trade", 13.7, 31.0]
["2026-09-10T18:12:01.046489+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046492+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:12:01.046575+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.046709+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046721+00:00", "trade", 13.7, 21.0]
["2026-09-10T18:12:01.046769+00:00", "trade", 13.7, 24.0]
["2026-09-10T18:12:01.046772+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046772+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:12:01.046790+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046793+00:00", "trade", 13.7, 49.0]
["2026-09-10T18:12:01.046793+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.046808+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:12:01.047016+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.047722+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:12:01.047731+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:12:01.051361+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:12:01.051361+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:12:01.051376+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:12:01.051401+00:00", "trade", 13.7, 31.0]
["2026-09-10T18:12:01.051406+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:12:01.051406+00:00", "trade", 13.7, 17.0]
["2026-09-10T18:12:01.051409+00:00", "trade", 13.7, 964.0]
["2026-09-10T18:12:01.051411+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051441+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051582+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051652+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051712+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051807+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.051923+00:00", "trade", 13.695, 118.0]
["2026-09-10T18:12:01.051932+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052133+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052133+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052173+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052233+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052278+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052719+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052719+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052724+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.052734+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.053346+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:12:01.053571+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.053625+00:00", "trade", 13.7, 8000.0]
["2026-09-10T18:12:01.053997+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.054017+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:01.097978+00:00", "trade", 13.6913, 99.0]
["2026-09-10T18:12:02.234960+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:02.235000+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:12:04.922046+00:00", "trade", 13.7015, 1.0]
["2026-09-10T18:12:05.189182+00:00", "trade", 13.69, 25.0]
["2026-09-10T18:12:05.189187+00:00", "trade", 13.69, 500.0]
["2026-09-10T18:12:05.189187+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189190+00:00", "trade", 13.69, 8.0]
["2026-09-10T18:12:05.189190+00:00", "trade", 13.69, 23.0]
["2026-09-10T18:12:05.189208+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:12:05.189212+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189212+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:12:05.189242+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189267+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189268+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:12:05.189274+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189274+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:12:05.189280+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:12:05.189280+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:12:05.189282+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189284+00:00", "trade", 13.69, 28.0]
["2026-09-10T18:12:05.189284+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:12:05.189286+00:00", "trade", 13.69, 28.0]
["2026-09-10T18:12:05.189290+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:12:05.189292+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189295+00:00", "trade", 13.69, 31.0]
["2026-09-10T18:12:05.189319+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:12:05.189347+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189387+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189416+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189423+00:00", "trade", 13.69, 6.0]
["2026-09-10T18:12:05.189423+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189423+00:00", "trade", 13.69, 23.0]
["2026-09-10T18:12:05.189428+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:12:05.189428+00:00", "trade", 13.69, 27.0]
["2026-09-10T18:12:05.189438+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:12:05.189464+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:12:05.189488+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189563+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189608+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189648+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189693+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189709+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189778+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189788+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.189942+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:12:05.189999+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.190280+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.190350+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.191001+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.191166+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:05.192074+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.195632+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.196068+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.208563+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:05.289441+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:06.237339+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:06.466259+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:08.160680+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:08.160829+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:08.570669+00:00", "trade", 13.685, 500.0]
["2026-09-10T18:12:09.420900+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:10.153658+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:11.526900+00:00", "trade", 13.6994, 3.0]
["2026-09-10T18:12:13.264785+00:00", "trade", 13.6987, 22.0]
["2026-09-10T18:12:13.327544+00:00", "trade", 13.7088, 21.0]
["2026-09-10T18:12:13.732436+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:14.012543+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:12:14.012597+00:00", "trade", 13.68, 91.0]
["2026-09-10T18:12:14.474082+00:00", "trade", 13.685, 150.0]
["2026-09-10T18:12:15.195531+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:15.195972+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:15.244749+00:00", "trade", 13.685, 50.0]
["2026-09-10T18:12:16.022802+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:16.023278+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:16.475162+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:12:19.311656+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:19.474333+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:19.474335+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:12:19.474403+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:19.474439+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:19.478723+00:00", "trade", 13.6801, 30.0]
["2026-09-10T18:12:19.700552+00:00", "trade", 13.6805, 417.0]
["2026-09-10T18:12:20.996970+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:20.996973+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:12:20.997406+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:21.693163+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:23.392118+00:00", "trade", 13.685, 7.0]
["2026-09-10T18:12:24.439227+00:00", "trade", 13.7003, 17.0]
["2026-09-10T18:12:26.068929+00:00", "trade", 13.7005, 1.0]
["2026-09-10T18:12:27.532161+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.041045+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.477440+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.477891+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.500042+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.500863+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.501172+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.514344+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.514889+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.520746+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.521410+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:29.539186+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.539827+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:29.552805+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:30.005793+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:30.084526+00:00", "trade", 13.6976, 101.0]
["2026-09-10T18:12:30.467933+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:30.696970+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:30.697411+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:31.564130+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:32.320051+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:12:32.913247+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:32.964621+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:32.965548+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:33.027165+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:33.027646+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:33.255287+00:00", "trade", 13.6813, 35.0]
["2026-09-10T18:12:33.858194+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:33.858390+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:36.623201+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:36.623652+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:38.599689+00:00", "trade", 13.6982, 100.0]
["2026-09-10T18:12:39.471540+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:40.339246+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:12:40.604815+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:42.963510+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:12:42.968600+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:43.414838+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:43.415304+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:44.203805+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:12:45.316447+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:45.316462+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:45.599450+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:12:45.696658+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:45.697119+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:46.626227+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:47.714208+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:49.295896+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:49.296332+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:49.886119+00:00", "trade", 13.685, 25.0]
["2026-09-10T18:12:50.187911+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:50.810608+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:12:53.515109+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:53.516028+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:53.516058+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:53.808600+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:53.809076+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:53.809979+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:53.811838+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:53.823713+00:00", "trade", 13.68, 569.0]
["2026-09-10T18:12:53.826908+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:12:55.094651+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:12:55.517648+00:00", "trade", 13.6962, 1.0]
["2026-09-10T18:12:57.343254+00:00", "trade", 13.6994, 100.0]
["2026-09-10T18:12:58.510121+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:12:58.511171+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:00.003806+00:00", "trade", 13.6997, 2.0]
["2026-09-10T18:13:00.005811+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:00.044658+00:00", "trade", 13.685, 140.0]
["2026-09-10T18:13:01.132030+00:00", "trade", 13.6855, 81.0]
["2026-09-10T18:13:01.744003+00:00", "trade", 13.6968, 97.0]
["2026-09-10T18:13:02.998744+00:00", "trade", 13.6855, 2.0]
["2026-09-10T18:13:03.203782+00:00", "trade", 13.6996, 1.0]
["2026-09-10T18:13:03.592454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:03.592921+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:04.620622+00:00", "trade", 13.6855, 1.0]
["2026-09-10T18:13:04.963658+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:04.964623+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:04.964668+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:04.985031+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:06.151673+00:00", "trade", 13.6968, 4.0]
["2026-09-10T18:13:06.501649+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:07.052747+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:09.376702+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:09.377178+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:09.389907+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:09.390189+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:09.392643+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:13:10.319493+00:00", "trade", 13.6965, 70.0]
["2026-09-10T18:13:11.259794+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:13:12.303661+00:00", "trade", 13.6965, 22.0]
["2026-09-10T18:13:13.295474+00:00", "trade", 13.6838, 20.0]
["2026-09-10T18:13:15.070777+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:16.039354+00:00", "trade", 13.6837, 6.0]
["2026-09-10T18:13:17.527036+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:19.275013+00:00", "trade", 13.6994, 1.0]
["2026-09-10T18:13:21.408706+00:00", "trade", 13.685, 50.0]
["2026-09-10T18:13:21.964021+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:13:22.123224+00:00", "trade", 13.6843, 39.0]
["2026-09-10T18:13:22.199768+00:00", "trade", 13.6843, 19.0]
["2026-09-10T18:13:22.317853+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.086670+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.088120+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.088607+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.100828+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.138848+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.139166+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.139705+00:00", "trade", 13.685, 25.0]
["2026-09-10T18:13:23.139771+00:00", "trade", 13.685, 157.0]
["2026-09-10T18:13:23.140015+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:23.140351+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:23.141293+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:23.141774+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:23.184517+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:23.184967+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:23.185549+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:24.415599+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:25.185571+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:13:25.733483+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:26.012628+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:13:26.191609+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:26.191669+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:26.192631+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:26.193083+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:26.496175+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:30.005834+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:31.438713+00:00", "trade", 13.69, 7.0]
["2026-09-10T18:13:31.439264+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:31.439424+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:31.439629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:31.462358+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:32.527411+00:00", "trade", 13.6842, 3.0]
["2026-09-10T18:13:32.653312+00:00", "trade", 13.68, 31.0]
["2026-09-10T18:13:32.653366+00:00", "trade", 13.68, 242.0]
["2026-09-10T18:13:32.653962+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:32.654593+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:32.656046+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:32.661224+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:33.640507+00:00", "trade", 13.69, 44.0]
["2026-09-10T18:13:33.640988+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:34.732137+00:00", "trade", 13.6875, 500.0]
["2026-09-10T18:13:37.324684+00:00", "trade", 13.7054, 100.0]
["2026-09-10T18:13:37.400432+00:00", "trade", 13.685, 50.0]
["2026-09-10T18:13:38.730244+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:39.822403+00:00", "trade", 13.6953, 26.0]
["2026-09-10T18:13:39.871110+00:00", "trade", 13.6988, 1.0]
["2026-09-10T18:13:43.007533+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:43.060068+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:44.569057+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:44.569699+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:44.574464+00:00", "trade", 13.69, 8.0]
["2026-09-10T18:13:44.575297+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:47.716981+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:47.792531+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:48.239128+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:48.597431+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:50.692002+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:50.736047+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:52.716041+00:00", "trade", 13.68, 217.0]
["2026-09-10T18:13:52.717127+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:13:52.717383+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:54.833270+00:00", "trade", 13.685, 84.0]
["2026-09-10T18:13:55.312768+00:00", "trade", 13.69, 56.0]
["2026-09-10T18:13:55.312768+00:00", "trade", 13.69, 44.0]
["2026-09-10T18:13:55.312824+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:55.321631+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:56.312830+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:56.632582+00:00", "trade", 13.685, 50.0]
["2026-09-10T18:13:57.051564+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:13:58.200222+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:13:58.747243+00:00", "trade", 13.6984, 1.0]
["2026-09-10T18:13:59.102485+00:00", "trade", 13.6854, 21.0]
["2026-09-10T18:13:59.102524+00:00", "trade", 13.6844, 22.0]
["2026-09-10T18:13:59.479424+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:13:59.479899+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:13:59.480025+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:13:59.676944+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:00.005858+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:06.317606+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:06.659985+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:14:08.611741+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:08.868262+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:14:09.097221+00:00", "trade", 13.685, 139.0]
["2026-09-10T18:14:09.097865+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:14:09.097994+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:14:10.551822+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:10.570386+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:11.532244+00:00", "trade", 13.6844, 3.0]
["2026-09-10T18:14:11.583396+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:14:13.497765+00:00", "trade", 13.6849, 3.0]
["2026-09-10T18:14:13.614948+00:00", "trade", 13.6967, 2.0]
["2026-09-10T18:14:13.824896+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:14:15.619478+00:00", "trade", 13.6849, 38.0]
["2026-09-10T18:14:15.634501+00:00", "trade", 13.6967, 1.0]
["2026-09-10T18:14:19.872944+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873356+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:14:19.873356+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:14:19.873365+00:00", "trade", 13.69, 25.0]
["2026-09-10T18:14:19.873371+00:00", "trade", 13.69, 56.0]
["2026-09-10T18:14:19.873371+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:14:19.873407+00:00", "trade", 13.69, 86.0]
["2026-09-10T18:14:19.873425+00:00", "trade", 13.69, 49.0]
["2026-09-10T18:14:19.873470+00:00", "trade", 13.69, 86.0]
["2026-09-10T18:14:19.873470+00:00", "trade", 13.69, 500.0]
["2026-09-10T18:14:19.873470+00:00", "trade", 13.69, 20.0]
["2026-09-10T18:14:19.873476+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:14:19.873495+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873505+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873511+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873516+00:00", "trade", 13.69, 1000.0]
["2026-09-10T18:14:19.873525+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:14:19.873556+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873566+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873596+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:19.873639+00:00", "trade", 13.69, 49.0]
["2026-09-10T18:14:19.873641+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873651+00:00", "trade", 13.69, 115.0]
["2026-09-10T18:14:19.873651+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:14:19.873657+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:14:19.873660+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:14:19.873660+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:14:19.873663+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:14:19.873672+00:00", "trade", 13.69, 6.0]
["2026-09-10T18:14:19.873676+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873687+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:14:19.873690+00:00", "trade", 13.69, 241.0]
["2026-09-10T18:14:19.873701+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873711+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:14:19.873711+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873746+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873756+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.873762+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:14:19.873774+00:00", "trade", 13.69, 81.0]
["2026-09-10T18:14:19.873777+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:14:19.873780+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:14:19.873792+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:14:19.873795+00:00", "trade", 13.69, 81.0]
["2026-09-10T18:14:19.873927+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.874012+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:19.874040+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:14:19.874142+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:14:19.874142+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:14:19.874142+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874237+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:14:19.874398+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874528+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874628+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874653+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874693+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874703+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874713+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874728+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874758+00:00", "trade", 13.6881, 40.0]
["2026-09-10T18:14:19.874799+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874809+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.874935+00:00", "trade", 13.69, 42.0]
["2026-09-10T18:14:19.875104+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.875410+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.875771+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.878157+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.886801+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:14:19.887799+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:14:19.988191+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:14:19.988663+00:00", "trade", 13.695, 58.0]
["2026-09-10T18:14:19.991495+00:00", "trade", 13.7, 145.0]
["2026-09-10T18:14:19.991577+00:00", "trade", 13.7, 55.0]
["2026-09-10T18:14:19.991892+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.991989+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:14:19.992001+00:00", "trade", 13.695, 379.0]
["2026-09-10T18:14:19.992158+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.992409+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.992569+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.992770+00:00", "trade", 13.6921, 41.0]
["2026-09-10T18:14:19.993040+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.993050+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.993331+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.993476+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.993491+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:19.993952+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:20.001811+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:20.002252+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:21.388098+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:22.436211+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:14:22.436965+00:00", "trade", 13.695, 124.0]
["2026-09-10T18:14:22.742384+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:22.762262+00:00", "trade", 13.696, 100.0]
["2026-09-10T18:14:22.762497+00:00", "trade", 13.696, 300.0]
["2026-09-10T18:14:23.648314+00:00", "trade", 13.689, 17.0]
["2026-09-10T18:14:23.721129+00:00", "trade", 13.689, 83.0]
["2026-09-10T18:14:23.992993+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:25.099640+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:14:25.099971+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:14:25.100220+00:00", "trade", 13.695, 30.0]
["2026-09-10T18:14:25.100716+00:00", "trade", 13.695, 20.0]
["2026-09-10T18:14:25.100834+00:00", "trade", 13.695, 30.0]
["2026-09-10T18:14:25.476386+00:00", "trade", 13.695, 88.0]
["2026-09-10T18:14:25.477778+00:00", "trade", 13.695, 12.0]
["2026-09-10T18:14:26.755287+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:29.411795+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:29.959636+00:00", "trade", 13.6892, 25.0]
["2026-09-10T18:14:29.961414+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:29.961840+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:30.005875+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:30.859814+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:30.859859+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:33.005907+00:00", "trade", 13.696, 1.0]
["2026-09-10T18:14:34.328687+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:36.609577+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:14:37.804310+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:14:43.727885+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:44.481060+00:00", "trade", 13.69, 22.0]
["2026-09-10T18:14:44.481650+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:44.524162+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:14:44.524165+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:14:44.524165+00:00", "trade", 13.69, 300.0]
["2026-09-10T18:14:44.524231+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:14:44.524552+00:00", "trade", 13.69, 14.0]
["2026-09-10T18:14:44.524653+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:44.524668+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:14:44.524713+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.524715+00:00", "trade", 13.69, 18.0]
["2026-09-10T18:14:44.524718+00:00", "trade", 13.69, 300.0]
["2026-09-10T18:14:44.524773+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.524773+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.524788+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.524790+00:00", "trade", 13.69, 22.0]
["2026-09-10T18:14:44.524793+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525089+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525415+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525458+00:00", "trade", 13.6935, 40.0]
["2026-09-10T18:14:44.525580+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525625+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525745+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.525745+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.527755+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.527780+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.528452+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.528743+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.535875+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.551713+00:00", "trade", 13.685, 200.0]
["2026-09-10T18:14:44.552710+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.561881+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:44.624816+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:45.792753+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:47.361124+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:47.474334+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:48.522088+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:14:48.648851+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:48.649468+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:48.649563+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:48.649909+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:48.838132+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:50.070964+00:00", "trade", 13.6956, 1.0]
["2026-09-10T18:14:51.090437+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:51.090878+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:51.473139+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:52.626736+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:53.174035+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:54.858117+00:00", "trade", 13.6904, 6.0]
["2026-09-10T18:14:54.859941+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:54.860462+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:54.860943+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:54.894718+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:54.921629+00:00", "trade", 13.6904, 66.0]
["2026-09-10T18:14:54.996552+00:00", "trade", 13.6904, 12.0]
["2026-09-10T18:14:55.139654+00:00", "trade", 13.7026, 3.0]
["2026-09-10T18:14:55.836467+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:55.836510+00:00", "trade", 13.68, 6.0]
["2026-09-10T18:14:55.837128+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:55.837128+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:55.837594+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:57.624882+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:58.009538+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:58.023331+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:58.422361+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:58.422361+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:14:58.422917+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:00.005908+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:00.081488+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:00.081493+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:01.019136+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:01.347448+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:02.974949+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:15:04.484897+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:04.485904+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:04.512342+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:04.628026+00:00", "trade", 13.6886, 4.0]
["2026-09-10T18:15:05.548931+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:05.960202+00:00", "trade", 13.6955, 1.0]
["2026-09-10T18:15:07.518056+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:07.602142+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:09.013383+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:09.013814+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:09.097759+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:09.494830+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:09.494920+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:10.127878+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:10.127918+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:10.127928+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:10.128489+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:11.454463+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:11.454467+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:13.353609+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:15:13.702738+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:14.526746+00:00", "trade", 13.6881, 15.0]
["2026-09-10T18:15:15.939790+00:00", "trade", 13.6912, 35.0]
["2026-09-10T18:15:16.379789+00:00", "trade", 13.69, 700.0]
["2026-09-10T18:15:19.399753+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:19.400314+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:19.400795+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:19.462597+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:19.852100+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.410194+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.411939+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.412560+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.768909+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.768954+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:20.784826+00:00", "trade", 13.6906, 3.0]
["2026-09-10T18:15:20.856087+00:00", "trade", 13.685, 84.0]
["2026-09-10T18:15:21.152408+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:22.043248+00:00", "trade", 13.6952, 1.0]
["2026-09-10T18:15:22.781696+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:15:22.989401+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:15:22.989419+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:15:23.067614+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:24.760770+00:00", "trade", 13.6897, 100.0]
["2026-09-10T18:15:24.760782+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:24.761213+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.045841+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.046137+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.046187+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.047034+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.617213+00:00", "trade", 13.6952, 2.0]
["2026-09-10T18:15:25.619021+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:25.822506+00:00", "trade", 13.6893, 100.0]
["2026-09-10T18:15:27.825743+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:29.014580+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:29.015341+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:29.015562+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:29.919490+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:29.920407+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:30.005941+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:30.110064+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:31.443656+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:31.443666+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:32.065199+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:15:35.619410+00:00", "trade", 13.6897, 4.0]
["2026-09-10T18:15:38.126256+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:38.126584+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:38.126839+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:38.350100+00:00", "trade", 13.6886, 2.0]
["2026-09-10T18:15:38.449854+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:38.450305+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:38.506524+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:38.535828+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:15:41.133952+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:41.995608+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:15:44.528734+00:00", "trade", 13.6883, 31.0]
["2026-09-10T18:15:45.624442+00:00", "trade", 13.6945, 1.0]
["2026-09-10T18:15:45.638353+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:45.644587+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:45.653199+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:45.663911+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:45.992555+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:45.993186+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:45.993773+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:47.545724+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:47.684846+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:47.685322+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:48.983539+00:00", "trade", 13.68, 893.0]
["2026-09-10T18:15:48.985333+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:51.818707+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:52.000385+00:00", "trade", 13.685, 45.0]
["2026-09-10T18:15:53.220604+00:00", "trade", 13.6887, 5.0]
["2026-09-10T18:15:55.968917+00:00", "trade", 13.685, 60.0]
["2026-09-10T18:15:55.981484+00:00", "trade", 13.685, 40.0]
["2026-09-10T18:15:55.982786+00:00", "trade", 13.6821, 40.0]
["2026-09-10T18:15:56.191954+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:56.193537+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:56.193676+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:56.193684+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:56.195491+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:56.196977+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:15:56.215921+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:57.021595+00:00", "trade", 13.6849, 1.0]
["2026-09-10T18:15:59.708582+00:00", "trade", 13.6849, 15.0]
["2026-09-10T18:15:59.711297+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:59.712139+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:15:59.784387+00:00", "trade", 13.6849, 70.0]
["2026-09-10T18:15:59.784962+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:00.005963+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:01.018119+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:01.470260+00:00", "trade", 13.6936, 1.0]
["2026-09-10T18:16:01.837757+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:01.840789+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:02.189389+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:16:02.855065+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:02.855100+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:03.198458+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:03.538663+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:03.664683+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:03.738619+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:06.748960+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:07.027223+00:00", "trade", 13.6899, 1.0]
["2026-09-10T18:16:07.180158+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:07.180818+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:07.574251+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:09.533837+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:09.615557+00:00", "trade", 13.6889, 5.0]
["2026-09-10T18:16:09.619893+00:00", "trade", 13.6859, 1.0]
["2026-09-10T18:16:09.702043+00:00", "trade", 13.6897, 10.0]
["2026-09-10T18:16:10.869770+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:11.136095+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:11.533528+00:00", "trade", 13.6889, 3.0]
["2026-09-10T18:16:12.019098+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:13.077502+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:16:15.163312+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.163362+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.163959+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.165465+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:15.165507+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:15.206892+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:15.207442+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.207442+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.222487+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:15.266794+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.267235+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.593101+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:15.594163+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:16.223133+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:16:17.854337+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:18.039453+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:19.982164+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:19.995510+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:16:21.259258+00:00", "trade", 13.6866, 1.0]
["2026-09-10T18:16:22.026728+00:00", "trade", 13.6887, 25.0]
["2026-09-10T18:16:22.027095+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:16:24.223698+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:16:24.224610+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:24.224996+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:24.264891+00:00", "trade", 13.6932, 1.0]
["2026-09-10T18:16:24.266240+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:25.844553+00:00", "trade", 13.6839, 15.0]
["2026-09-10T18:16:25.926925+00:00", "trade", 13.6839, 85.0]
["2026-09-10T18:16:25.928203+00:00", "trade", 13.6854, 40.0]
["2026-09-10T18:16:30.005986+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:30.253189+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:30.302483+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:31.117308+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:32.172730+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:16:33.557215+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:33.641564+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:16:33.641616+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:33.642924+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:34.186344+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:34.641663+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:37.576644+00:00", "trade", 13.685, 58.0]
["2026-09-10T18:16:37.578328+00:00", "trade", 13.685, 20.0]
["2026-09-10T18:16:37.635855+00:00", "trade", 13.68, 22.0]
["2026-09-10T18:16:37.636241+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:37.636331+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:37.636426+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:37.647237+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:37.739302+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:38.469355+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:38.487312+00:00", "trade", 13.685, 34.0]
["2026-09-10T18:16:38.487313+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:38.492506+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:38.636824+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:38.669083+00:00", "trade", 13.6871, 17.0]
["2026-09-10T18:16:38.670088+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:16:38.670208+00:00", "trade", 13.685, 33.0]
["2026-09-10T18:16:38.978012+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:39.223687+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:39.224459+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:40.028484+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:40.178264+00:00", "trade", 13.6978, 1.0]
["2026-09-10T18:16:42.459655+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.459660+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.459690+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.459717+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:42.460016+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.460056+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.460216+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.460307+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.460347+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.461043+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:42.873112+00:00", "trade", 13.6927, 1.0]
["2026-09-10T18:16:43.877664+00:00", "trade", 13.6827, 5.0]
["2026-09-10T18:16:43.879417+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:48.233849+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:48.233949+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:49.373037+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:49.373042+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:49.373092+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:49.530787+00:00", "trade", 13.6975, 100.0]
["2026-09-10T18:16:51.771410+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:51.771495+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234745+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234745+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234757+00:00", "trade", 13.68, 12.0]
["2026-09-10T18:16:53.234757+00:00", "trade", 13.68, 88.0]
["2026-09-10T18:16:53.234765+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234771+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234836+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234901+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.234946+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.235371+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:16:53.235412+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.235472+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.273472+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:16:53.275026+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.365898+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:53.368955+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:54.251247+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:55.929735+00:00", "trade", 13.6842, 18.0]
["2026-09-10T18:16:56.116214+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.116215+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.116452+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:16:56.116454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.116456+00:00", "trade", 13.68, 700.0]
["2026-09-10T18:16:56.116458+00:00", "trade", 13.68, 188.0]
["2026-09-10T18:16:56.116458+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.116461+00:00", "trade", 13.68, 111.0]
["2026-09-10T18:16:56.116476+00:00", "trade", 13.68, 466.0]
["2026-09-10T18:16:56.116480+00:00", "trade", 13.68, 61.0]
["2026-09-10T18:16:56.116480+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.116483+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:16:56.116483+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:16:56.116485+00:00", "trade", 13.68, 20.0]
["2026-09-10T18:16:56.116489+00:00", "trade", 13.68, 91.0]
["2026-09-10T18:16:56.116489+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.116858+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.116861+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.117111+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.117277+00:00", "trade", 13.68, 18.0]
["2026-09-10T18:16:56.117277+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:16:56.117279+00:00", "trade", 13.68, 32.0]
["2026-09-10T18:16:56.117372+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.117433+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.117454+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.117457+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:16:56.117537+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.117552+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.117767+00:00", "trade", 13.68, 43.0]
["2026-09-10T18:16:56.118895+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.118991+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:16:56.119923+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:16:56.120581+00:00", "trade", 13.685, 15.0]
["2026-09-10T18:16:56.120635+00:00", "trade", 13.685, 17.0]
["2026-09-10T18:16:56.120850+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:16:56.120945+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.120985+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121038+00:00", "trade", 13.685, 362.0]
["2026-09-10T18:16:56.121181+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121183+00:00", "trade", 13.68, 16.0]
["2026-09-10T18:16:56.121192+00:00", "trade", 13.68, 89.0]
["2026-09-10T18:16:56.121236+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121246+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121264+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.121267+00:00", "trade", 13.68, 12.0]
["2026-09-10T18:16:56.121267+00:00", "trade", 13.68, 26.0]
["2026-09-10T18:16:56.121372+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.121446+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121852+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.121953+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:16:56.122148+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.122258+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.122316+00:00", "trade", 13.6816, 40.0]
["2026-09-10T18:16:56.122534+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.122589+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.122754+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.122780+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.123020+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.123158+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.124241+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.126761+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.129776+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.132441+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.134234+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.135555+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.135555+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:56.146274+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.146750+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.158354+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.173811+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:16:56.668409+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:57.654954+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:57.982640+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:57.984223+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:58.500107+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:58.655402+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:58.655858+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:58.656775+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:58.657231+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.198232+00:00", "trade", 13.68, 4.0]
["2026-09-10T18:16:59.198751+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.198811+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.198831+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.198871+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.199388+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.200866+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:16:59.919407+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:00.006009+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:00.137450+00:00", "trade", 13.691, 1.0]
["2026-09-10T18:17:01.634503+00:00", "trade", 13.6856, 2.0]
["2026-09-10T18:17:02.859245+00:00", "trade", 13.6809, 15.0]
["2026-09-10T18:17:02.932680+00:00", "trade", 13.6809, 71.0]
["2026-09-10T18:17:03.243624+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:03.245390+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:04.147357+00:00", "trade", 13.6965, 42.0]
["2026-09-10T18:17:04.629156+00:00", "trade", 13.6823, 3.0]
["2026-09-10T18:17:04.749205+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:07.637242+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:10.394116+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:12.844129+00:00", "trade", 13.675, 58.0]
["2026-09-10T18:17:12.844872+00:00", "trade", 13.675, 42.0]
["2026-09-10T18:17:12.845413+00:00", "trade", 13.6755, 40.0]
["2026-09-10T18:17:13.960272+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:13.962793+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:14.526360+00:00", "trade", 13.67, 84.0]
["2026-09-10T18:17:15.059425+00:00", "trade", 13.6854, 4.0]
["2026-09-10T18:17:17.307057+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:17:17.307956+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:17.308036+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:17.308437+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:17.670069+00:00", "trade", 13.675, 1500.0]
["2026-09-10T18:17:17.671347+00:00", "trade", 13.6745, 45.0]
["2026-09-10T18:17:18.019252+00:00", "trade", 13.67, 9.0]
["2026-09-10T18:17:19.560074+00:00", "trade", 13.6845, 1.0]
["2026-09-10T18:17:19.561849+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:19.562331+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:19.831336+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:21.020247+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:17:21.513184+00:00", "trade", 13.6795, 100.0]
["2026-09-10T18:17:22.745709+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:17:22.746626+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:22.746626+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:22.746660+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:22.747081+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:22.747392+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:24.481816+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:24.486465+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:24.488480+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:17:25.036484+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:25.036488+00:00", "trade", 13.67, 15.0]
["2026-09-10T18:17:25.036941+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:25.036941+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:25.672872+00:00", "trade", 13.675, 7.0]
["2026-09-10T18:17:25.673901+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:17:25.675456+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:17:25.727630+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:17:25.731187+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:17:26.823972+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:17:28.556634+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:28.557095+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:30.006037+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:30.152956+00:00", "trade", 13.6783, 100.0]
["2026-09-10T18:17:31.146426+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:32.546125+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:17:32.708271+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:17:32.708271+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:17:32.708274+00:00", "trade", 13.67, 90.0]
["2026-09-10T18:17:32.709205+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.709245+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.709682+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.709727+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.710042+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.710524+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:32.710965+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.580029+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:17:34.580031+00:00", "trade", 13.67, 13.0]
["2026-09-10T18:17:34.580035+00:00", "trade", 13.67, 82.0]
["2026-09-10T18:17:34.580292+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.580548+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.581054+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.581129+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.720055+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:34.909310+00:00", "trade", 13.6956, 17.0]
["2026-09-10T18:17:35.452941+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:35.453407+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:35.454174+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:35.454655+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:35.520617+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:36.537479+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:39.331695+00:00", "trade", 13.67, 10.0]
["2026-09-10T18:17:39.331698+00:00", "trade", 13.67, 90.0]
["2026-09-10T18:17:39.332677+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:39.333474+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:40.613252+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:40.629875+00:00", "trade", 13.6842, 1.0]
["2026-09-10T18:17:40.837183+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:43.246294+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:43.246800+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:43.247376+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:43.563735+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:44.942880+00:00", "trade", 13.6775, 1.0]
["2026-09-10T18:17:45.842229+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:45.869390+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:17:46.602897+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:17:46.602996+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:17:46.603044+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.603089+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.603616+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.603921+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.603921+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.603997+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.604037+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.604398+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.604478+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.652377+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:46.751934+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:47.276739+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:47.672731+00:00", "trade", 13.6728, 32.0]
["2026-09-10T18:17:49.030246+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:49.405949+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:17:49.667740+00:00", "trade", 13.6729, 5.0]
["2026-09-10T18:17:50.361467+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:50.587240+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:54.014089+00:00", "trade", 13.67, 9.0]
["2026-09-10T18:17:54.014152+00:00", "trade", 13.67, 12.0]
["2026-09-10T18:17:54.356388+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:17:56.036682+00:00", "trade", 13.67, 300.0]
["2026-09-10T18:17:56.147488+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:56.147569+00:00", "trade", 13.67, 20.0]
["2026-09-10T18:17:56.147569+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:56.147572+00:00", "trade", 13.67, 80.0]
["2026-09-10T18:17:56.147579+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:56.148140+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:56.148621+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:17:56.233092+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:17:56.233092+00:00", "trade", 13.67, 89.0]
["2026-09-10T18:17:58.024089+00:00", "trade", 13.6782, 4.0]
["2026-09-10T18:17:58.060807+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:17:58.560342+00:00", "trade", 13.6838, 1.0]
["2026-09-10T18:18:00.006064+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:18:00.031226+00:00", "trade", 13.67, 17.0]
["2026-09-10T18:18:00.031233+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:18:00.031233+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:00.031233+00:00", "trade", 13.67, 54.0]
["2026-09-10T18:18:00.031250+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:18:00.031262+00:00", "trade", 13.67, 77.0]
["2026-09-10T18:18:00.031264+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:18:00.031269+00:00", "trade", 13.67, 53.0]
["2026-09-10T18:18:00.031269+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:00.031271+00:00", "trade", 13.67, 18.0]
["2026-09-10T18:18:00.031271+00:00", "trade", 13.67, 74.0]
["2026-09-10T18:18:00.031274+00:00", "trade", 13.67, 53.0]
["2026-09-10T18:18:00.031292+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:18:00.031296+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:00.031298+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:00.031476+00:00", "trade", 13.67, 12.0]
["2026-09-10T18:18:00.031675+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:18:00.031756+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:18:00.031764+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:18:00.031777+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:18:00.031779+00:00", "trade", 13.67, 200.0]
["2026-09-10T18:18:00.031779+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:00.031831+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.031841+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.031858+00:00", "trade", 13.67, 10.0]
["2026-09-10T18:18:00.031961+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032001+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032017+00:00", "trade", 13.67, 15.0]
["2026-09-10T18:18:00.032106+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032119+00:00", "trade", 13.665, 38.0]
["2026-09-10T18:18:00.032121+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032206+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032347+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032382+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.032563+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.033067+00:00", "trade", 13.6701, 40.0]
["2026-09-10T18:18:00.041073+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.047814+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.140524+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.203740+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.492869+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:00.949884+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:00.951316+00:00", "trade", 13.665, 4.0]
["2026-09-10T18:18:00.951830+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:18:03.487773+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.488754+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.489322+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.492001+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.492176+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.493403+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.497466+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:03.498217+00:00", "trade", 13.67, 41.0]
["2026-09-10T18:18:03.498277+00:00", "trade", 13.67, 59.0]
["2026-09-10T18:18:03.500409+00:00", "trade", 13.67, 53.0]
["2026-09-10T18:18:03.500467+00:00", "trade", 13.67, 47.0]
["2026-09-10T18:18:03.501062+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.503447+00:00", "trade", 13.67, 111.0]
["2026-09-10T18:18:03.503507+00:00", "trade", 13.67, 87.0]
["2026-09-10T18:18:03.507579+00:00", "trade", 13.67, 25.0]
["2026-09-10T18:18:03.507642+00:00", "trade", 13.67, 75.0]
["2026-09-10T18:18:03.508923+00:00", "trade", 13.6673, 41.0]
["2026-09-10T18:18:03.512312+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:03.522623+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:18:03.776781+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:04.311575+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:04.311946+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:05.542153+00:00", "trade", 13.6712, 87.0]
["2026-09-10T18:18:06.918349+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:08.064589+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:08.772660+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:08.772671+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:09.687373+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:18:09.951819+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:10.276512+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:10.371739+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:11.128782+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:11.128833+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:11.134406+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:11.146144+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:12.676800+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:13.577009+00:00", "trade", 13.6614, 175.0]
["2026-09-10T18:18:14.489232+00:00", "trade", 13.6698, 5.0]
["2026-09-10T18:18:15.697816+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:16.145493+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:18.031960+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:18.031980+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:18.032933+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:19.281194+00:00", "trade", 13.6818, 1.0]
["2026-09-10T18:18:19.648822+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:19.649258+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:20.525260+00:00", "trade", 13.665, 9.0]
["2026-09-10T18:18:22.392336+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:22.392813+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:22.392813+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:22.392848+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:22.593034+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:23.043533+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:23.044670+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:23.056248+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:24.773764+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:24.774205+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:25.179347+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:25.179936+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:25.206024+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:26.306997+00:00", "trade", 13.6699, 153.0]
["2026-09-10T18:18:26.307567+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:26.871876+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:27.661516+00:00", "trade", 13.6815, 2.0]
["2026-09-10T18:18:28.700682+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:28.928034+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:28.928099+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:29.087783+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.113952+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.123340+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.123584+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.123776+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.124748+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.135384+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.135525+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.135552+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.141750+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.142036+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.155786+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:29.157622+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.157730+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:29.158674+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:30.006092+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:30.060667+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:18:30.145412+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:30.175125+00:00", "trade", 13.6678, 100.0]
["2026-09-10T18:18:30.600600+00:00", "trade", 13.6736, 2.0]
["2026-09-10T18:18:31.892748+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:34.601588+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:18:38.458737+00:00", "trade", 13.6651, 5.0]
["2026-09-10T18:18:38.783713+00:00", "trade", 13.6804, 1.0]
["2026-09-10T18:18:39.365746+00:00", "trade", 13.6614, 131.0]
["2026-09-10T18:18:39.554932+00:00", "trade", 13.66, 1.0]
["2026-09-10T18:18:41.134774+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:41.380525+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:41.381402+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:41.381883+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:42.421697+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:42.607864+00:00", "trade", 13.665, 58.0]
["2026-09-10T18:18:42.607864+00:00", "trade", 13.665, 42.0]
["2026-09-10T18:18:43.033617+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:43.894831+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:18:43.896152+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:43.897474+00:00", "trade", 13.67, 12.0]
["2026-09-10T18:18:43.916981+00:00", "trade", 13.67, 75.0]
["2026-09-10T18:18:43.918542+00:00", "trade", 13.67, 13.0]
["2026-09-10T18:18:44.250659+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:44.250969+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:44.252100+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:44.445030+00:00", "trade", 13.665, 354.0]
["2026-09-10T18:18:47.497914+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:47.498497+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:47.498828+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:47.512480+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:47.513738+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:47.543855+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:47.652654+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:49.297903+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:50.648656+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:50.970683+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:51.284446+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:18:53.528370+00:00", "trade", 13.6687, 1.0]
["2026-09-10T18:18:55.971644+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:56.219357+00:00", "trade", 13.6667, 1.0]
["2026-09-10T18:18:58.111448+00:00", "trade", 13.6601, 25.0]
["2026-09-10T18:18:58.753030+00:00", "trade", 13.6794, 1.0]
["2026-09-10T18:18:58.795058+00:00", "trade", 13.66, 25.0]
["2026-09-10T18:18:59.564312+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:59.564738+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:18:59.991115+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:00.006114+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:00.176290+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:00.179177+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:02.555792+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:19:04.636162+00:00", "trade", 13.6689, 3.0]
["2026-09-10T18:19:05.282738+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:05.285159+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:05.285165+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:05.285270+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:05.285399+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:05.286852+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:05.579337+00:00", "trade", 13.6651, 88.0]
["2026-09-10T18:19:05.808363+00:00", "trade", 13.6685, 40.0]
["2026-09-10T18:19:06.700384+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:06.703913+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.034031+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:19:07.034035+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:19:07.034037+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:19:07.034142+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:07.034621+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.034621+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.034716+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.035257+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.035528+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:07.135090+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:08.319554+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:19:08.460735+00:00", "trade", 13.6654, 4.0]
["2026-09-10T18:19:11.051838+00:00", "trade", 13.665, 95.0]
["2026-09-10T18:19:11.052632+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:19:11.134607+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:11.136411+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:11.421164+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:11.504678+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:11.504703+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:11.505034+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:12.462288+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:12.463319+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:19:14.355754+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:14.394922+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:14.395253+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:14.840418+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:19:15.347030+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:16.542355+00:00", "trade", 13.6687, 10.0]
["2026-09-10T18:19:16.904273+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:19:19.926343+00:00", "trade", 13.6768, 1.0]
["2026-09-10T18:19:19.928021+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928024+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:19:19.928036+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928039+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928039+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:19:19.928045+00:00", "trade", 13.67, 200.0]
["2026-09-10T18:19:19.928051+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928054+00:00", "trade", 13.67, 4.0]
["2026-09-10T18:19:19.928057+00:00", "trade", 13.67, 6.0]
["2026-09-10T18:19:19.928057+00:00", "trade", 13.67, 4.0]
["2026-09-10T18:19:19.928122+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:19.928132+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:19.928172+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:19:19.928217+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:19:19.928252+00:00", "trade", 13.67, 15.0]
["2026-09-10T18:19:19.928252+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:19:19.928252+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:19:19.928256+00:00", "trade", 13.67, 248.0]
["2026-09-10T18:19:19.928256+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928261+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:19:19.928261+00:00", "trade", 13.67, 35.0]
["2026-09-10T18:19:19.928280+00:00", "trade", 13.67, 300.0]
["2026-09-10T18:19:19.928292+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928294+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:19:19.928558+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.928633+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.928652+00:00", "trade", 13.67, 315.0]
["2026-09-10T18:19:19.928688+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.928691+00:00", "trade", 13.67, 315.0]
["2026-09-10T18:19:19.928715+00:00", "trade", 13.67, 170.0]
["2026-09-10T18:19:19.928788+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.928919+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929009+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929089+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929089+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929169+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929290+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929330+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929490+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929490+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929555+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.929675+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.930252+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.930668+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:19.965441+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:20.408286+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:21.315366+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:21.315446+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:21.315892+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:22.098759+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:19:22.098831+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:19:22.099099+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:19:22.099649+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:22.099848+00:00", "trade", 13.675, 30.0]
["2026-09-10T18:19:22.100936+00:00", "trade", 13.675, 30.0]
["2026-09-10T18:19:22.102007+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:19:23.501104+00:00", "trade", 13.6753, 300.0]
["2026-09-10T18:19:26.627665+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:26.628126+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:26.969003+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:26.988705+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:26.988760+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:26.988765+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:27.004181+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:27.401598+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:28.072767+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:30.006147+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:30.077742+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:30.077798+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:30.172714+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:30.263441+00:00", "trade", 13.6677, 100.0]
["2026-09-10T18:19:30.474868+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:34.493620+00:00", "trade", 13.675, 73.0]
["2026-09-10T18:19:36.941586+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:19:37.917467+00:00", "trade", 13.6769, 220.0]
["2026-09-10T18:19:38.462738+00:00", "trade", 13.6703, 6.0]
["2026-09-10T18:19:39.162962+00:00", "trade", 13.6683, 1.0]
["2026-09-10T18:19:41.062482+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:41.291849+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:41.294199+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:42.087083+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:44.515417+00:00", "trade", 13.6751, 1.0]
["2026-09-10T18:19:44.516466+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:19:44.981457+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:44.981938+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:45.316645+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:45.318738+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:19:46.447053+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:19:46.917827+00:00", "trade", 13.6786, 14.0]
["2026-09-10T18:19:47.024900+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:19:47.024906+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:19:47.024906+00:00", "trade", 13.68, 98.0]
["2026-09-10T18:19:47.025062+00:00", "trade", 13.68, 180.0]
["2026-09-10T18:19:47.025066+00:00", "trade", 13.68, 120.0]
["2026-09-10T18:19:47.025066+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:19:47.025069+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:19:47.025115+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025150+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025370+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025415+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025435+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025453+00:00", "trade", 13.68, 36.0]
["2026-09-10T18:19:47.025457+00:00", "trade", 13.68, 36.0]
["2026-09-10T18:19:47.025457+00:00", "trade", 13.68, 20.0]
["2026-09-10T18:19:47.025646+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025656+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025688+00:00", "trade", 13.68, 2.0]
["2026-09-10T18:19:47.025731+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025746+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:19:47.025746+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:19:47.025746+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025781+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025781+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025781+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.025784+00:00", "trade", 13.68, 1000.0]
["2026-09-10T18:19:47.025784+00:00", "trade", 13.68, 410.0]
["2026-09-10T18:19:47.025784+00:00", "trade", 13.68, 450.0]
["2026-09-10T18:19:47.026162+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.026267+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:19:47.026500+00:00", "trade", 13.68, 11.0]
["2026-09-10T18:19:47.026728+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:19:47.026784+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:19:47.026849+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:19:47.026852+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:19:47.026884+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.026889+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027372+00:00", "trade", 13.685, 48.0]
["2026-09-10T18:19:47.027400+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027400+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027415+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027435+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027550+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027616+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027631+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027881+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.027926+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.028894+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.030860+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:19:47.030883+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.030913+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.042026+00:00", "trade", 13.6883, 5.0]
["2026-09-10T18:19:47.045303+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.096089+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:47.660769+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:49.764429+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:49.825365+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:49.825846+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:49.825886+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:50.164540+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:19:50.174521+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:50.202312+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:50.712773+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:51.247477+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:51.826241+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:19:52.318935+00:00", "trade", 13.688, 100.0]
["2026-09-10T18:19:55.073230+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:19:58.026713+00:00", "trade", 13.6704, 3.0]
["2026-09-10T18:20:00.006169+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:00.115230+00:00", "trade", 13.685, 39.0]
["2026-09-10T18:20:00.472465+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:01.458205+00:00", "trade", 13.68, 650.0]
["2026-09-10T18:20:01.799918+00:00", "trade", 13.6878, 23.0]
["2026-09-10T18:20:02.190307+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.244476+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.251663+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.256384+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.256484+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.256519+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:02.258274+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:04.206083+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:04.216146+00:00", "trade", 13.6878, 45.0]
["2026-09-10T18:20:04.491819+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:04.494255+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:04.495152+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:04.497608+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:05.606589+00:00", "trade", 13.6757, 88.0]
["2026-09-10T18:20:05.981321+00:00", "trade", 13.6753, 1.0]
["2026-09-10T18:20:05.989807+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:08.464732+00:00", "trade", 13.6804, 7.0]
["2026-09-10T18:20:08.877320+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:09.174783+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:09.767129+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:09.771971+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:15.216354+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:15.736628+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:15.738056+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:15.738482+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:15.742056+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:17.005190+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:17.420925+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:17.421376+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:17.591431+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:17.591912+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:18.252897+00:00", "trade", 13.68, 1050.0]
["2026-09-10T18:20:18.253949+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:20:18.534547+00:00", "trade", 13.6895, 7.0]
["2026-09-10T18:20:19.334643+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:20.362190+00:00", "trade", 13.6742, 1.0]
["2026-09-10T18:20:20.472609+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.717057+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:20:22.717060+00:00", "trade", 13.69, 24.0]
["2026-09-10T18:20:22.717060+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.717063+00:00", "trade", 13.69, 76.0]
["2026-09-10T18:20:22.717110+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.717140+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.717240+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.717691+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.718007+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.718007+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.719360+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:22.759471+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:23.717122+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.232605+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.480917+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:20:24.481467+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.481502+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.481548+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.533326+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:24.829065+00:00", "trade", 13.6813, 4.0]
["2026-09-10T18:20:24.829402+00:00", "trade", 13.6813, 1.0]
["2026-09-10T18:20:28.018883+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:30.006192+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:30.285938+00:00", "trade", 13.6805, 101.0]
["2026-09-10T18:20:30.596996+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:20:33.836667+00:00", "trade", 13.6751, 1.0]
["2026-09-10T18:20:38.059770+00:00", "trade", 13.6872, 11.0]
["2026-09-10T18:20:38.466735+00:00", "trade", 13.6817, 3.0]
["2026-09-10T18:20:39.085483+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:20:39.085483+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.085528+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.086400+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.086415+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.086455+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.160707+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.161073+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.161173+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.405174+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.405177+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:20:39.406081+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.406121+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.427808+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.450698+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:39.451695+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:40.085540+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.011543+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.084101+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.084246+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.873046+00:00", "trade", 13.685, 4.0]
["2026-09-10T18:20:45.875556+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.875561+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.999301+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:45.999837+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:51.231786+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:20:51.232466+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:51.233122+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:51.251131+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:20:51.285783+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:51.285822+00:00", "trade", 13.69, 42.0]
["2026-09-10T18:20:51.286201+00:00", "trade", 13.6765, 4.0]
["2026-09-10T18:20:51.286259+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:20:52.232399+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:20:53.232458+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:20:54.460514+00:00", "trade", 13.685, 19.0]
["2026-09-10T18:20:56.235907+00:00", "trade", 13.6747, 1.0]
["2026-09-10T18:21:00.006215+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:01.815875+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:01.818366+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:01.829115+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:05.626981+00:00", "trade", 13.6838, 89.0]
["2026-09-10T18:21:05.702936+00:00", "trade", 13.685, 109.0]
["2026-09-10T18:21:08.468732+00:00", "trade", 13.6867, 2.0]
["2026-09-10T18:21:11.233898+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.233909+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:11.234267+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:21:11.234267+00:00", "trade", 13.69, 77.0]
["2026-09-10T18:21:11.234283+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234319+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234345+00:00", "trade", 13.69, 82.0]
["2026-09-10T18:21:11.234363+00:00", "trade", 13.69, 82.0]
["2026-09-10T18:21:11.234404+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234432+00:00", "trade", 13.69, 60.0]
["2026-09-10T18:21:11.234504+00:00", "trade", 13.69, 90.0]
["2026-09-10T18:21:11.234544+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234624+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234785+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.234825+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.235226+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.235296+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.235777+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.236756+00:00", "trade", 13.69, 49.0]
["2026-09-10T18:21:11.237105+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.237531+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.237987+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.238824+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:11.274788+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:21:11.276118+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:12.234411+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:14.255148+00:00", "trade", 13.685, 31.0]
["2026-09-10T18:21:15.395206+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:15.395220+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:15.395906+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:15.396172+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:15.396553+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:15.396598+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:16.785992+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:17.546348+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.049589+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.049754+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.049756+00:00", "trade", 13.69, 41.0]
["2026-09-10T18:21:19.050205+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.050271+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.050641+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.050757+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:19.086788+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:20.016282+00:00", "trade", 13.6749, 1.0]
["2026-09-10T18:21:20.869072+00:00", "trade", 13.685, 99.0]
["2026-09-10T18:21:21.846908+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:21:21.848821+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:23.161224+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:23.757182+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:23.757227+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:23.759557+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:23.761968+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:24.338174+00:00", "trade", 13.6859, 36.0]
["2026-09-10T18:21:25.485163+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:26.171647+00:00", "trade", 13.685, 25.0]
["2026-09-10T18:21:27.800747+00:00", "trade", 13.685, 200.0]
["2026-09-10T18:21:27.801752+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:21:28.242536+00:00", "trade", 13.6751, 4.0]
["2026-09-10T18:21:29.910569+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:29.911220+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:30.006242+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:30.312910+00:00", "trade", 13.6866, 101.0]
["2026-09-10T18:21:32.504221+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:21:33.013246+00:00", "trade", 13.685, 47.0]
["2026-09-10T18:21:33.013299+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:34.129758+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:35.400055+00:00", "trade", 13.6749, 21.0]
["2026-09-10T18:21:37.800827+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:21:38.160510+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:21:38.160513+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:21:38.470735+00:00", "trade", 13.6863, 4.0]
["2026-09-10T18:21:39.942454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:40.060605+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:40.299821+00:00", "trade", 13.685, 200.0]
["2026-09-10T18:21:40.300833+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:40.300898+00:00", "trade", 13.69, 17.0]
["2026-09-10T18:21:40.300901+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:21:40.300901+00:00", "trade", 13.69, 106.0]
["2026-09-10T18:21:40.301454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:40.303233+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:40.412190+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:21:40.412328+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:21:40.463179+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:41.134463+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:42.485174+00:00", "trade", 13.6751, 1.0]
["2026-09-10T18:21:43.655869+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.711647+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.714088+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.714088+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.714379+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.714503+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.716042+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.716150+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.716235+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.717696+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.720363+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.721461+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:43.740731+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:43.741097+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.741398+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.741693+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:43.830811+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:44.740788+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:44.741755+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:45.134710+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:21:47.800452+00:00", "trade", 13.6833, 1.0]
["2026-09-10T18:21:49.059781+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.059840+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:21:49.059867+00:00", "trade", 13.69, 72.0]
["2026-09-10T18:21:49.059873+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:21:49.059876+00:00", "trade", 13.69, 218.0]
["2026-09-10T18:21:49.059876+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:21:49.059880+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059880+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059885+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059885+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:21:49.059885+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059888+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:21:49.059888+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059933+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.059946+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.059999+00:00", "trade", 13.69, 31.0]
["2026-09-10T18:21:49.060021+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060044+00:00", "trade", 13.69, 30.0]
["2026-09-10T18:21:49.060080+00:00", "trade", 13.69, 31.0]
["2026-09-10T18:21:49.060101+00:00", "trade", 13.69, 39.0]
["2026-09-10T18:21:49.060105+00:00", "trade", 13.69, 23.0]
["2026-09-10T18:21:49.060105+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:21:49.060110+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.060110+00:00", "trade", 13.69, 90.0]
["2026-09-10T18:21:49.060110+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.060113+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.060122+00:00", "trade", 13.69, 120.0]
["2026-09-10T18:21:49.060122+00:00", "trade", 13.69, 484.0]
["2026-09-10T18:21:49.060122+00:00", "trade", 13.69, 600.0]
["2026-09-10T18:21:49.060122+00:00", "trade", 13.69, 800.0]
["2026-09-10T18:21:49.060126+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060126+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060126+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060126+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060126+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060132+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060142+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:21:49.060202+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060207+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060297+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060532+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060548+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060558+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060568+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060576+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:21:49.060576+00:00", "trade", 13.69, 15.0]
["2026-09-10T18:21:49.060623+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060624+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.060643+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:21:49.060678+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060708+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060788+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060798+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060823+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060838+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060873+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060878+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060918+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060958+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060958+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.060999+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061039+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061079+00:00", "trade", 13.695, 25.0]
["2026-09-10T18:21:49.061159+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061159+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061199+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061199+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061204+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061279+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061440+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.061440+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.063560+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.065399+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.065519+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.095881+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:21:49.096809+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.163272+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.331784+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:49.331832+00:00", "trade", 13.695, 31.0]
["2026-09-10T18:21:49.331844+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:51.297445+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:53.592873+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:53.783256+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:56.693429+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:21:56.698189+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:56.757796+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:58.027957+00:00", "trade", 13.6869, 3.0]
["2026-09-10T18:21:58.346415+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:21:59.140156+00:00", "trade", 13.6856, 100.0]
["2026-09-10T18:21:59.892212+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:00.006264+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:00.312586+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:22:01.014394+00:00", "trade", 13.6913, 52.0]
["2026-09-10T18:22:01.014761+00:00", "trade", 13.6913, 1.0]
["2026-09-10T18:22:01.471594+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:04.764344+00:00", "trade", 13.677, 1.0]
["2026-09-10T18:22:05.650673+00:00", "trade", 13.6884, 17.0]
["2026-09-10T18:22:05.732257+00:00", "trade", 13.6884, 72.0]
["2026-09-10T18:22:09.921020+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:13.940982+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:22:13.940982+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:22:13.940985+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:22:13.941036+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:13.941963+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:13.941963+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:13.942364+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:14.941969+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.344730+00:00", "trade", 13.7, 13.0]
["2026-09-10T18:22:16.561753+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.689074+00:00", "trade", 13.6958, 342.0]
["2026-09-10T18:22:16.689467+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.836227+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:22:16.836793+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.836813+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.836838+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.836843+00:00", "trade", 13.7, 168.0]
["2026-09-10T18:22:16.837224+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:16.930897+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:17.837344+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:22:17.837752+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:19.657542+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:19.658008+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:19.690610+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:22:19.691540+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:22:19.691613+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:20.369143+00:00", "trade", 13.6895, 1.0]
["2026-09-10T18:22:23.642428+00:00", "trade", 13.7, 23.0]
["2026-09-10T18:22:23.938052+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:25.049296+00:00", "trade", 13.6782, 1.0]
["2026-09-10T18:22:29.993869+00:00", "trade", 13.695, 52.0]
["2026-09-10T18:22:30.006286+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:33.037725+00:00", "trade", 13.6907, 102.0]
["2026-09-10T18:22:33.038820+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:34.329379+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:34.884842+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:35.840265+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:22:35.841285+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:22:35.842362+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:38.731710+00:00", "trade", 13.6783, 2.0]
["2026-09-10T18:22:40.494433+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:22:45.152308+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:45.152348+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:22:45.152789+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:46.624658+00:00", "trade", 13.6786, 1.0]
["2026-09-10T18:22:47.553026+00:00", "trade", 13.7, 120.0]
["2026-09-10T18:22:47.553026+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:22:47.553030+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:22:47.553032+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:22:47.553095+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:22:47.553105+00:00", "trade", 13.7, 24.0]
["2026-09-10T18:22:47.553107+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:22:47.553113+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:22:47.553119+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:22:47.553125+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:22:47.553129+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:22:47.553234+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:22:47.553447+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553452+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553467+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553670+00:00", "trade", 13.7, 158.0]
["2026-09-10T18:22:47.553688+00:00", "trade", 13.7, 36.0]
["2026-09-10T18:22:47.553730+00:00", "trade", 13.7, 400.0]
["2026-09-10T18:22:47.553808+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553808+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553813+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553928+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553943+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.553968+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.554008+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.554089+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.555286+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.555292+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.555407+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.555738+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.555768+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.557552+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:47.558000+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:22:47.558048+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.558128+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.558168+00:00", "trade", 13.695, 25.0]
["2026-09-10T18:22:47.558211+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:47.558250+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:22:47.563331+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.563812+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.570017+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:22:47.571180+00:00", "trade", 13.695, 33.0]
["2026-09-10T18:22:47.571656+00:00", "trade", 13.695, 67.0]
["2026-09-10T18:22:47.579498+00:00", "trade", 13.695, 600.0]
["2026-09-10T18:22:47.580815+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:47.581579+00:00", "trade", 13.695, 91.0]
["2026-09-10T18:22:47.582057+00:00", "trade", 13.695, 9.0]
["2026-09-10T18:22:47.582060+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.604824+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:47.805813+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.806329+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.806329+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.806334+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:47.815772+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:51.286692+00:00", "trade", 13.6917, 3.0]
["2026-09-10T18:22:51.299731+00:00", "trade", 13.6978, 1.0]
["2026-09-10T18:22:52.320417+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:53.265321+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:22:53.265334+00:00", "trade", 13.69, 14.0]
["2026-09-10T18:22:53.265864+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.265919+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.265984+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.266164+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.266320+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.266621+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.267092+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.271026+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.274592+00:00", "trade", 13.69, 91.0]
["2026-09-10T18:22:53.274597+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:22:53.274597+00:00", "trade", 13.69, 8.0]
["2026-09-10T18:22:53.274601+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:22:53.274601+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:22:53.274601+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:22:53.275419+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:22:53.275507+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.275547+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.275547+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.275552+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:53.912448+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:22:53.912998+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:22:53.913170+00:00", "trade", 13.695, 142.0]
["2026-09-10T18:22:57.189584+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:22:57.189850+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.189870+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.190266+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.190381+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.190662+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.190777+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.190873+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.191389+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.192201+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:22:57.193208+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:57.193669+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:59.521860+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:59.521860+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:59.522336+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:22:59.913509+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:23:00.006314+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:01.934000+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:01.936882+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:06.721890+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:06.722356+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:09.567317+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:09.567763+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:10.259773+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:23:10.260825+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:23:10.301756+00:00", "trade", 13.695, 58.0]
["2026-09-10T18:23:10.303352+00:00", "trade", 13.695, 142.0]
["2026-09-10T18:23:11.139843+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:11.140274+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:11.148928+00:00", "trade", 13.6828, 1.0]
["2026-09-10T18:23:16.721248+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:16.721248+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:17.707446+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:20.153603+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:24.526108+00:00", "trade", 13.6958, 90.0]
["2026-09-10T18:23:24.528195+00:00", "trade", 13.695, 16.0]
["2026-09-10T18:23:26.477676+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:27.682044+00:00", "trade", 13.695, 142.0]
["2026-09-10T18:23:27.683614+00:00", "trade", 13.695, 58.0]
["2026-09-10T18:23:28.105804+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.006341+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.401935+00:00", "trade", 13.6845, 1.0]
["2026-09-10T18:23:30.528381+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:23:30.533018+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:23:30.533018+00:00", "trade", 13.69, 32.0]
["2026-09-10T18:23:30.533021+00:00", "trade", 13.69, 54.0]
["2026-09-10T18:23:30.533553+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:23:30.533565+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:23:30.533568+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:23:30.533587+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.533928+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.534058+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.539887+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:30.540397+00:00", "trade", 13.69, 300.0]
["2026-09-10T18:23:32.088220+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:32.088220+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:32.088385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:32.515423+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:36.008718+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.112527+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.113154+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.726704+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:23:37.726798+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:23:37.727793+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.728234+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.728259+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.728500+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.728675+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.728981+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.761708+00:00", "trade", 13.695, 40.0]
["2026-09-10T18:23:37.790559+00:00", "trade", 13.69, 46.0]
["2026-09-10T18:23:37.790561+00:00", "trade", 13.69, 74.0]
["2026-09-10T18:23:37.791495+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.791535+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.791856+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.797102+00:00", "trade", 13.695, 300.0]
["2026-09-10T18:23:37.799896+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:23:37.800461+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.800481+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.800897+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.801378+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:37.801550+00:00", "trade", 13.6925, 40.0]
["2026-09-10T18:23:38.077506+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:39.792496+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:39.793188+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:41.338203+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:41.340438+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:41.340889+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:41.604387+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:42.065869+00:00", "trade", 13.6986, 7.0]
["2026-09-10T18:23:42.068066+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:42.068532+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:42.573153+00:00", "trade", 13.6986, 1.0]
["2026-09-10T18:23:44.718650+00:00", "trade", 13.6936, 4.0]
["2026-09-10T18:23:44.719660+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:23:44.719693+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:23:45.383446+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:23:45.383523+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:45.383548+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:45.383884+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:45.384085+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:45.384325+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:45.484915+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:46.555785+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:46.556222+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:46.651143+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:49.775429+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.184010+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.184230+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.184516+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.187488+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.187944+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:51.847096+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:23:52.355731+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:23:52.646177+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:52.646478+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:52.646714+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:52.646749+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:52.649019+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:53.060357+00:00", "trade", 13.7, 98.0]
["2026-09-10T18:23:53.061301+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:53.071261+00:00", "trade", 13.7, 102.0]
["2026-09-10T18:23:56.871427+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:58.764788+00:00", "trade", 13.6864, 1.0]
["2026-09-10T18:23:59.535963+00:00", "trade", 13.695, 84.0]
["2026-09-10T18:23:59.536149+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:59.769104+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:23:59.769560+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.006374+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.471878+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.472349+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.688423+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.689000+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.689451+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.689456+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.778758+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:00.779646+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:01.562716+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.366881+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.366916+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.366916+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.504725+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.504752+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:02.504755+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:02.505366+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.505687+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:02.506168+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:03.038621+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:04.163571+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:04.165385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:04.264712+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:05.457934+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:06.750670+00:00", "trade", 13.687, 2.0]
["2026-09-10T18:24:06.933262+00:00", "trade", 13.695, 37.0]
["2026-09-10T18:24:13.545520+00:00", "trade", 13.695, 15.0]
["2026-09-10T18:24:13.547317+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:13.713598+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:14.387609+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:19.959954+00:00", "trade", 13.6892, 1.0]
["2026-09-10T18:24:19.970291+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:19.971233+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:19.975072+00:00", "trade", 13.7, 314.0]
["2026-09-10T18:24:19.976100+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:24:19.996675+00:00", "trade", 13.6994, 686.0]
["2026-09-10T18:24:21.359278+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:21.597382+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:21.597933+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:21.688233+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:22.777010+00:00", "trade", 13.695, 20.0]
["2026-09-10T18:24:23.180797+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:23.180803+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:24:23.180803+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:24:23.180809+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:23.180815+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:23.180859+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:23.180963+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:24:23.181806+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:24.366446+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:24.367162+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:24.402526+00:00", "trade", 13.6899, 400.0]
["2026-09-10T18:24:24.610911+00:00", "trade", 13.6952, 100.0]
["2026-09-10T18:24:25.181800+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:24:27.499470+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:29.033897+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:29.495339+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:29.843422+00:00", "trade", 13.695, 16.0]
["2026-09-10T18:24:29.844771+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:29.861420+00:00", "trade", 13.6955, 1.0]
["2026-09-10T18:24:30.006401+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:30.386074+00:00", "trade", 13.7, 70.0]
["2026-09-10T18:24:31.072255+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:31.072400+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:33.082106+00:00", "trade", 13.6826, 192.0]
["2026-09-10T18:24:33.956901+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:33.957548+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:33.957552+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:33.981600+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:34.469026+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:35.540693+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:38.992381+00:00", "trade", 13.695, 9.0]
["2026-09-10T18:24:41.072556+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:24:44.521766+00:00", "trade", 13.6902, 1.0]
["2026-09-10T18:24:45.567882+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:45.569609+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:45.833756+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.288947+00:00", "trade", 13.6946, 3.0]
["2026-09-10T18:24:51.308770+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:24:51.314230+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.485498+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.529760+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:24:51.529813+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.530329+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.530355+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.530660+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.530725+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.530725+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.879647+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.879682+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:51.938425+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:24:51.938428+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:24:52.404111+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:24:52.939455+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:24:56.975392+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:24:59.862157+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:24:59.877016+00:00", "trade", 13.6986, 3.0]
["2026-09-10T18:25:00.006425+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:00.094349+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:25:00.153885+00:00", "trade", 13.695, 56.0]
["2026-09-10T18:25:01.557259+00:00", "trade", 13.6987, 25.0]
["2026-09-10T18:25:01.557644+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:25:02.803807+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:03.252147+00:00", "trade", 13.6987, 5.0]
["2026-09-10T18:25:03.927905+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:25:03.929050+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:25:04.791959+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:04.803067+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:05.998989+00:00", "trade", 13.6921, 1.0]
["2026-09-10T18:25:06.721439+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:06.958824+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:06.959007+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:07.960155+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:25:08.489786+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:25:08.489786+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:25:11.211298+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:11.228704+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:11.253258+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:11.438870+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:11.825621+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:12.998711+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:13.448570+00:00", "trade", 13.695, 5.0]
["2026-09-10T18:25:13.450501+00:00", "trade", 13.695, 4.0]
["2026-09-10T18:25:13.568312+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:13.569345+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:13.569858+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:25:15.334497+00:00", "trade", 13.69, 18.0]
["2026-09-10T18:25:15.334574+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:15.335507+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:15.335527+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:16.471169+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:25:16.471184+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:25:16.471184+00:00", "trade", 13.69, 86.0]
["2026-09-10T18:25:16.471187+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:25:16.471190+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:25:16.471190+00:00", "trade", 13.69, 82.0]
["2026-09-10T18:25:16.471193+00:00", "trade", 13.69, 70.0]
["2026-09-10T18:25:16.471193+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:25:16.471211+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:25:16.471223+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:25:16.471235+00:00", "trade", 13.69, 12.0]
["2026-09-10T18:25:16.471238+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:25:16.471238+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:25:16.471244+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:25:16.471361+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:25:16.471361+00:00", "trade", 13.69, 20.0]
["2026-09-10T18:25:16.471364+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:25:16.471533+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:25:16.471548+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:25:16.471648+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471658+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471708+00:00", "trade", 13.69, 27.0]
["2026-09-10T18:25:16.471708+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471743+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471768+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471768+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471851+00:00", "trade", 13.69, 23.0]
["2026-09-10T18:25:16.471857+00:00", "trade", 13.69, 127.0]
["2026-09-10T18:25:16.471902+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:25:16.471929+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471939+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471942+00:00", "trade", 13.69, 14.0]
["2026-09-10T18:25:16.471942+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:25:16.471945+00:00", "trade", 13.69, 36.0]
["2026-09-10T18:25:16.471949+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.471990+00:00", "trade", 13.685, 43.0]
["2026-09-10T18:25:16.472019+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472024+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472204+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472342+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:25:16.472402+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:25:16.472440+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472465+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472630+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472640+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472645+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.472685+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.474670+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.474861+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.475968+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.480770+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.505243+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:16.514827+00:00", "trade", 13.685, 58.0]
["2026-09-10T18:25:16.529544+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:16.529550+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:16.529610+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:16.530573+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.530603+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.577981+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:16.776865+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.076739+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.076744+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.155331+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.155923+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.156429+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.404545+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.861684+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.981319+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.981555+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:17.981865+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.982467+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.982973+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.988230+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.988249+00:00", "trade", 13.69, 7.0]
["2026-09-10T18:25:17.988777+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.988832+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.988882+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.988892+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.989248+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:17.992876+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:18.000389+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:18.022833+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:18.023274+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:18.350793+00:00", "trade", 13.69, 118.0]
["2026-09-10T18:25:18.600298+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:19.098871+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:19.104855+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:19.588497+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:20.395940+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:25:20.879993+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:21.018774+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:22.610722+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:22.610803+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:22.613763+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:24.140198+00:00", "trade", 13.683, 300.0]
["2026-09-10T18:25:24.143767+00:00", "trade", 13.683, 56.0]
["2026-09-10T18:25:24.286256+00:00", "trade", 13.685, 157.0]
["2026-09-10T18:25:26.495905+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:27.287248+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:25:30.006452+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:31.769024+00:00", "trade", 13.6923, 2.0]
["2026-09-10T18:25:31.891727+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:31.934203+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:31.934695+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:32.238165+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:25:32.238168+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:25:32.249196+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:32.260106+00:00", "trade", 13.6905, 100.0]
["2026-09-10T18:25:32.607302+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:33.845942+00:00", "trade", 13.6922, 1.0]
["2026-09-10T18:25:33.863474+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:33.864371+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:33.864807+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:37.181267+00:00", "trade", 13.683, 100.0]
["2026-09-10T18:25:37.183923+00:00", "trade", 13.683, 100.0]
["2026-09-10T18:25:37.976796+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.977789+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.978017+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.978101+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.978126+00:00", "trade", 13.685, 58.0]
["2026-09-10T18:25:38.978146+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.978216+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.978347+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.978757+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.979089+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.979097+00:00", "trade", 13.69, 130.0]
["2026-09-10T18:25:38.979169+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:38.979264+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.979324+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.979349+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:38.979680+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:39.221150+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:39.222158+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:41.027200+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:41.027369+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:41.028791+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:25:42.520434+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:42.840426+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:42.841057+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:43.360731+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:25:43.959776+00:00", "trade", 13.6895, 15.0]
["2026-09-10T18:25:44.720327+00:00", "trade", 13.6921, 3.0]
["2026-09-10T18:25:45.764531+00:00", "trade", 13.6866, 12.0]
["2026-09-10T18:25:46.081660+00:00", "trade", 13.6831, 100.0]
["2026-09-10T18:25:49.392493+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:50.418645+00:00", "trade", 13.685, 200.0]
["2026-09-10T18:25:50.419652+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:25:53.532764+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:53.533216+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:53.835924+00:00", "trade", 13.68, 99.0]
["2026-09-10T18:25:53.837270+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:53.885940+00:00", "trade", 13.6813, 99.0]
["2026-09-10T18:25:56.241514+00:00", "trade", 13.6919, 1.0]
["2026-09-10T18:25:58.166146+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:58.166221+00:00", "trade", 13.68, 15.0]
["2026-09-10T18:25:58.166224+00:00", "trade", 13.68, 78.0]
["2026-09-10T18:25:58.166227+00:00", "trade", 13.68, 7.0]
["2026-09-10T18:25:58.166474+00:00", "trade", 13.68, 13.0]
["2026-09-10T18:25:58.166477+00:00", "trade", 13.68, 30.0]
["2026-09-10T18:25:58.166757+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:58.166837+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:58.167073+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:58.167238+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:58.182399+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:59.353993+00:00", "trade", 13.68, 30.0]
["2026-09-10T18:25:59.355544+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:25:59.900632+00:00", "trade", 13.6831, 100.0]
["2026-09-10T18:26:00.006474+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:00.956252+00:00", "trade", 13.68, 300.0]
["2026-09-10T18:26:00.956252+00:00", "trade", 13.68, 18.0]
["2026-09-10T18:26:00.956252+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:00.956252+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:00.956255+00:00", "trade", 13.68, 24.0]
["2026-09-10T18:26:00.956255+00:00", "trade", 13.68, 38.0]
["2026-09-10T18:26:00.956258+00:00", "trade", 13.68, 76.0]
["2026-09-10T18:26:00.956258+00:00", "trade", 13.68, 44.0]
["2026-09-10T18:26:00.956646+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:26:00.956649+00:00", "trade", 13.68, 12.0]
["2026-09-10T18:26:00.956652+00:00", "trade", 13.68, 78.0]
["2026-09-10T18:26:00.956803+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:00.956948+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:00.957069+00:00", "quote", 13.67, 13.69]
["2026-09-10T18:26:00.957073+00:00", "trade", 13.68, 93.0]
["2026-09-10T18:26:00.957073+00:00", "trade", 13.68, 4.0]
["2026-09-10T18:26:00.957076+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:26:00.957144+00:00", "quote", 13.67, 13.69]
["2026-09-10T18:26:00.957226+00:00", "trade", 13.68, 74.0]
["2026-09-10T18:26:00.957265+00:00", "trade", 13.68, 26.0]
["2026-09-10T18:26:00.957280+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:26:00.957329+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957503+00:00", "trade", 13.68, 24.0]
["2026-09-10T18:26:00.957545+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957565+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957610+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957665+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957785+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.957886+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958016+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958041+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958126+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958146+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958382+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958532+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958542+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.958863+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.959016+00:00", "trade", 13.68, 22.0]
["2026-09-10T18:26:00.959018+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:26:00.959111+00:00", "trade", 13.68, 56.0]
["2026-09-10T18:26:00.959111+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:26:00.959123+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:26:00.959214+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.959625+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.960081+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.961890+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.978881+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:26:00.979447+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.979512+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.980981+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:00.988594+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:01.175943+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:01.175946+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:01.176546+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:01.176559+00:00", "trade", 13.68, 226.0]
["2026-09-10T18:26:01.176577+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:01.214549+00:00", "trade", 13.68, 6.0]
["2026-09-10T18:26:02.003141+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:26:02.018898+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:02.546946+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:04.903353+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:05.804523+00:00", "trade", 13.6916, 19.0]
["2026-09-10T18:26:09.167310+00:00", "trade", 13.675, 158.0]
["2026-09-10T18:26:09.167310+00:00", "trade", 13.675, 42.0]
["2026-09-10T18:26:09.167876+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:09.663236+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:10.196632+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:11.462566+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:11.462566+00:00", "trade", 13.68, 61.0]
["2026-09-10T18:26:11.462617+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:11.462617+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:11.462617+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:11.462617+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:11.462667+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:11.462668+00:00", "trade", 13.68, 20.0]
["2026-09-10T18:26:11.462671+00:00", "trade", 13.68, 141.0]
["2026-09-10T18:26:11.463212+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:11.463215+00:00", "trade", 13.68, 61.0]
["2026-09-10T18:26:11.463705+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:11.464626+00:00", "trade", 13.68, 99.0]
["2026-09-10T18:26:11.464629+00:00", "trade", 13.68, 252.0]
["2026-09-10T18:26:11.465784+00:00", "trade", 13.675, 5.0]
["2026-09-10T18:26:11.879695+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:13.796960+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:26:13.799478+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:14.014477+00:00", "trade", 13.675, 58.0]
["2026-09-10T18:26:14.016711+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:15.462288+00:00", "trade", 13.6907, 1.0]
["2026-09-10T18:26:15.774855+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:26:19.001680+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:19.183909+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.185653+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.185788+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.186084+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.186264+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.980331+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:19.980767+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:22.290854+00:00", "trade", 13.68, 28.0]
["2026-09-10T18:26:22.290920+00:00", "trade", 13.68, 122.0]
["2026-09-10T18:26:22.291795+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:26:22.292187+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:22.292198+00:00", "trade", 13.6788, 42.0]
["2026-09-10T18:26:22.292638+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:22.292718+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:26:22.293630+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:26:22.294556+00:00", "trade", 13.68, 128.0]
["2026-09-10T18:26:22.953558+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.953729+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.953807+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.953819+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.954105+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.954735+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:22.955139+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:22.955584+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:26:23.126376+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:26:24.701300+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:24.701309+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:26:24.701331+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:24.701446+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:24.701767+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:24.701767+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:24.702584+00:00", "trade", 13.6777, 41.0]
["2026-09-10T18:26:30.006502+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:31.322330+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322333+00:00", "trade", 13.68, 2.0]
["2026-09-10T18:26:31.322344+00:00", "trade", 13.68, 170.0]
["2026-09-10T18:26:31.322347+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322347+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:26:31.322351+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322384+00:00", "trade", 13.68, 48.0]
["2026-09-10T18:26:31.322387+00:00", "trade", 13.68, 129.0]
["2026-09-10T18:26:31.322405+00:00", "trade", 13.68, 95.0]
["2026-09-10T18:26:31.322405+00:00", "trade", 13.68, 71.0]
["2026-09-10T18:26:31.322405+00:00", "trade", 13.68, 82.0]
["2026-09-10T18:26:31.322414+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322414+00:00", "trade", 13.68, 170.0]
["2026-09-10T18:26:31.322414+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:26:31.322414+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322414+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:31.322417+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:31.322417+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:31.322417+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:31.322417+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:26:31.322417+00:00", "quote", 13.67, 13.69]
["2026-09-10T18:26:31.322487+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322512+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322647+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322848+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322893+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322922+00:00", "trade", 13.68, 700.0]
["2026-09-10T18:26:31.322958+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:26:31.322964+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:26:31.322988+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.322991+00:00", "trade", 13.68, 27.0]
["2026-09-10T18:26:31.323003+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323009+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:26:31.323023+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323098+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323133+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323173+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323271+00:00", "trade", 13.685, 45.0]
["2026-09-10T18:26:31.323294+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323294+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323374+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323374+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323414+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323414+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323414+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323494+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323499+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323614+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323737+00:00", "trade", 13.68, 40.0]
["2026-09-10T18:26:31.323815+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.323855+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.324176+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.325855+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:31.344975+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:32.017948+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:32.017998+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:32.459708+00:00", "trade", 13.6804, 25.0]
["2026-09-10T18:26:32.464534+00:00", "trade", 13.6804, 13.0]
["2026-09-10T18:26:33.185940+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:35.324024+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:26:37.022719+00:00", "trade", 13.6803, 100.0]
["2026-09-10T18:26:38.188713+00:00", "trade", 13.6892, 1.0]
["2026-09-10T18:26:38.995580+00:00", "trade", 13.6837, 4.0]
["2026-09-10T18:26:44.975412+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:44.975888+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:44.976329+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:44.976329+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:46.853460+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:46.853901+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:47.832798+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:51.563452+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:26:54.153153+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:54.419457+00:00", "trade", 13.6793, 20.0]
["2026-09-10T18:26:57.376532+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:26:57.377443+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:57.377443+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:57.377473+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:57.377924+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:58.355868+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:58.357662+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:58.622754+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:26:59.601472+00:00", "trade", 13.6814, 1.0]
["2026-09-10T18:26:59.847650+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:27:00.006530+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:00.804596+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:04.773356+00:00", "trade", 13.6892, 1.0]
["2026-09-10T18:27:05.530355+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:27:05.531295+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:05.531731+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:05.603348+00:00", "trade", 13.69, 42.0]
["2026-09-10T18:27:05.603953+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:05.604273+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:05.604714+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:08.092897+00:00", "trade", 13.6794, 7.0]
["2026-09-10T18:27:08.656596+00:00", "trade", 13.685, 824.0]
["2026-09-10T18:27:08.659086+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:27:09.657638+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:27:09.793009+00:00", "trade", 13.689, 2.0]
["2026-09-10T18:27:09.885546+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:09.885987+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:10.002716+00:00", "trade", 13.6829, 11.0]
["2026-09-10T18:27:10.359555+00:00", "trade", 13.6829, 100.0]
["2026-09-10T18:27:15.082309+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:16.016621+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:27:16.040546+00:00", "trade", 13.6829, 8.0]
["2026-09-10T18:27:17.255614+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:27:17.259741+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:17.261971+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:27:17.262281+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:27:19.518672+00:00", "trade", 13.685, 9.0]
["2026-09-10T18:27:21.254936+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:27:21.254936+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:27:21.255607+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:27:21.255610+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:27:21.255613+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:27:21.255613+00:00", "trade", 13.69, 15.0]
["2026-09-10T18:27:21.255616+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:27:21.255619+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:27:21.255884+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.255884+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.255884+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.255924+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.255924+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256160+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256280+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256320+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256401+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256601+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.256922+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.257363+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.260280+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:21.296053+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:27:23.721694+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:27:23.723316+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:23.723803+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:25.056733+00:00", "trade", 13.6885, 1.0]
["2026-09-10T18:27:25.083081+00:00", "trade", 13.685, 310.0]
["2026-09-10T18:27:25.083987+00:00", "trade", 13.685, 179.0]
["2026-09-10T18:27:25.084048+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:25.223119+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:25.224773+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:26.088074+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:28.003782+00:00", "trade", 13.6834, 100.0]
["2026-09-10T18:27:28.005556+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:28.015077+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:27:28.015147+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:27:28.015152+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:27:28.015360+00:00", "trade", 13.69, 76.0]
["2026-09-10T18:27:28.015363+00:00", "trade", 13.69, 37.0]
["2026-09-10T18:27:28.015440+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:27:28.015540+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:27:28.015552+00:00", "trade", 13.69, 4.0]
["2026-09-10T18:27:28.015615+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:27:28.015639+00:00", "trade", 13.69, 500.0]
["2026-09-10T18:27:28.015670+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:27:28.015679+00:00", "trade", 13.69, 400.0]
["2026-09-10T18:27:28.015680+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.015836+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.015846+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.015859+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:27:28.015876+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.015881+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016122+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016157+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016277+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016357+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016362+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016638+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016878+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.016918+00:00", "trade", 13.69, 76.0]
["2026-09-10T18:27:28.017074+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.110567+00:00", "trade", 13.6846, 78.0]
["2026-09-10T18:27:28.121031+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.310563+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.311014+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.639005+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:28.639747+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:29.314024+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:27:29.314785+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:27:30.006553+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:30.850042+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:31.360164+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:27:31.361244+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:31.456045+00:00", "trade", 13.7, 42.0]
["2026-09-10T18:27:31.456582+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:31.456677+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:31.456677+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:31.457399+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:32.650004+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:32.650455+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:32.944776+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:32.944836+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.204878+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.204880+00:00", "trade", 13.7, 400.0]
["2026-09-10T18:27:34.205404+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.205404+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.206321+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.713615+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.865145+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.865201+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.866223+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:34.944840+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:38.343295+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:40.761060+00:00", "trade", 13.6838, 300.0]
["2026-09-10T18:27:40.762422+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:41.773576+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:43.419722+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:44.460559+00:00", "trade", 13.6868, 100.0]
["2026-09-10T18:27:44.724380+00:00", "trade", 13.6831, 3.0]
["2026-09-10T18:27:45.059758+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:45.173133+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:27:46.259306+00:00", "trade", 13.6838, 1.0]
["2026-09-10T18:27:46.260337+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:27:46.853852+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:46.854804+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:46.995644+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:47.410613+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:27:47.417848+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:27:47.421715+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:27:48.790013+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:50.012140+00:00", "trade", 13.695, 31.0]
["2026-09-10T18:27:52.022208+00:00", "trade", 13.6839, 100.0]
["2026-09-10T18:27:53.459827+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:55.081088+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:55.636216+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:55.636235+00:00", "trade", 13.695, 28.0]
["2026-09-10T18:27:55.636869+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:27:56.426544+00:00", "trade", 13.689, 20.0]
["2026-09-10T18:27:58.613106+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:27:59.451077+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:00.006586+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:01.471816+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:07.816231+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:08.105886+00:00", "trade", 13.6896, 2.0]
["2026-09-10T18:28:09.628963+00:00", "trade", 13.6875, 1.0]
["2026-09-10T18:28:15.860800+00:00", "trade", 13.695, 158.0]
["2026-09-10T18:28:15.861922+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:28:15.862105+00:00", "trade", 13.6966, 1.0]
["2026-09-10T18:28:16.003273+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:28:17.861144+00:00", "trade", 13.7, 570.0]
["2026-09-10T18:28:17.861148+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:28:17.861149+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.861150+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:17.861150+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:17.861231+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:17.861399+00:00", "trade", 13.7, 132.0]
["2026-09-10T18:28:17.861399+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.861520+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:17.861553+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:17.861555+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.862019+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:28:17.862046+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:28:17.862101+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.863199+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.863285+00:00", "trade", 13.7, 9.0]
["2026-09-10T18:28:17.908672+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:17.912085+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:17.912097+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:28:18.041396+00:00", "trade", 13.7, 23.0]
["2026-09-10T18:28:18.381729+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:18.382205+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:19.041450+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:20.610795+00:00", "trade", 13.7, 75.0]
["2026-09-10T18:28:20.610795+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:20.610798+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.610801+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:20.610803+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.610806+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:20.610876+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.610921+00:00", "trade", 13.7, 21.0]
["2026-09-10T18:28:20.610957+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:20.611050+00:00", "trade", 13.7, 68.0]
["2026-09-10T18:28:20.611173+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.611174+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:20.611200+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:20.611212+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.611219+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611239+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611294+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611300+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611380+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611380+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611400+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611400+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.611425+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:28:20.614054+00:00", "trade", 13.7, 21.0]
["2026-09-10T18:28:20.614075+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:20.614076+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614136+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614177+00:00", "trade", 13.7, 124.0]
["2026-09-10T18:28:20.614199+00:00", "trade", 13.7, 124.0]
["2026-09-10T18:28:20.614617+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614627+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614642+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614662+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.614733+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.615003+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.615053+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.615194+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:20.627030+00:00", "trade", 13.7, 158.0]
["2026-09-10T18:28:20.634906+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:28:20.635811+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:28:20.635865+00:00", "trade", 13.705, 32.0]
["2026-09-10T18:28:20.852439+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:21.018707+00:00", "trade", 13.705, 106.0]
["2026-09-10T18:28:21.018767+00:00", "trade", 13.705, 94.0]
["2026-09-10T18:28:21.020208+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:21.362582+00:00", "trade", 13.6951, 1.0]
["2026-09-10T18:28:21.912484+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:22.553566+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:23.363575+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:28:24.053654+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:25.655670+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:25.957228+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:26.175215+00:00", "trade", 13.6968, 106.0]
["2026-09-10T18:28:27.145936+00:00", "trade", 13.71, 2.0]
["2026-09-10T18:28:27.147503+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:27.403303+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:27.714920+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:28.069971+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:30.006618+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:30.312837+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:28:30.582214+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:31.241707+00:00", "trade", 13.7001, 6.0]
["2026-09-10T18:28:33.572898+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:33.580904+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:28:33.580967+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:33.581358+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:33.581394+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:33.581949+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:33.581949+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.467190+00:00", "trade", 13.705, 200.0]
["2026-09-10T18:28:34.467273+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.467423+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.467910+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468120+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468451+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468456+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468822+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468877+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.468907+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.477813+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:34.478279+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:36.072863+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:37.326367+00:00", "trade", 13.6936, 4.0]
["2026-09-10T18:28:38.546114+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:38.546174+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:39.072284+00:00", "trade", 13.705, 73.0]
["2026-09-10T18:28:39.337068+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:39.337429+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:41.224393+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:41.781631+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:41.781686+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:41.781746+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:41.796966+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:28:45.031089+00:00", "trade", 13.71, 10.0]
["2026-09-10T18:28:45.035828+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:28:45.044071+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:28:45.439873+00:00", "trade", 13.7014, 74.0]
["2026-09-10T18:28:45.440237+00:00", "trade", 13.7014, 1.0]
["2026-09-10T18:28:45.863739+00:00", "trade", 13.7011, 7.0]
["2026-09-10T18:28:46.458746+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.458751+00:00", "trade", 13.7, 48.0]
["2026-09-10T18:28:46.458841+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.458846+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.459253+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:46.459638+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.460084+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.481215+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:46.481218+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:28:46.481221+00:00", "trade", 13.7, 194.0]
["2026-09-10T18:28:46.481233+00:00", "trade", 13.7, 535.0]
["2026-09-10T18:28:46.481235+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:28:46.481236+00:00", "trade", 13.7, 204.0]
["2026-09-10T18:28:46.481239+00:00", "trade", 13.7, 106.0]
["2026-09-10T18:28:46.481242+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:46.481242+00:00", "trade", 13.7, 455.0]
["2026-09-10T18:28:46.481901+00:00", "quote", 13.69, 13.71]
["2026-09-10T18:28:46.482015+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:28:46.482021+00:00", "trade", 13.7, 144.0]
["2026-09-10T18:28:46.482022+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482027+00:00", "trade", 13.7, 45.0]
["2026-09-10T18:28:46.482092+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482096+00:00", "trade", 13.7, 13.0]
["2026-09-10T18:28:46.482099+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:46.482222+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482222+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482262+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482267+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482289+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:28:46.482291+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:28:46.482294+00:00", "trade", 13.7, 126.0]
["2026-09-10T18:28:46.482339+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:28:46.482458+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482573+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482588+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482819+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482819+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.482899+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.484377+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.484427+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.486247+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.487525+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:46.615805+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.465970+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.465973+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:47.465976+00:00", "trade", 13.7, 70.0]
["2026-09-10T18:28:47.466364+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:28:47.466364+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:28:47.466367+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:28:47.466875+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:47.466877+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.466898+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.466917+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.466978+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:47.478125+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:28:49.318568+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:49.552761+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:49.587950+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:51.479128+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:28:51.524010+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:28:52.364711+00:00", "trade", 13.6899, 1.0]
["2026-09-10T18:28:52.821036+00:00", "trade", 13.6899, 2.0]
["2026-09-10T18:28:56.540117+00:00", "trade", 13.6955, 100.0]
["2026-09-10T18:28:56.792215+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:57.050109+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:57.050174+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:57.828924+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:28:57.828989+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.006647+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.684231+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:29:00.685709+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.688895+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688902+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688902+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688905+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688908+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688908+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688913+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:29:00.688913+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688916+00:00", "trade", 13.69, 60.0]
["2026-09-10T18:29:00.688941+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688949+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:29:00.688965+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688968+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688968+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.688972+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.688973+00:00", "trade", 13.69, 12.0]
["2026-09-10T18:29:00.689088+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.689092+00:00", "trade", 13.69, 300.0]
["2026-09-10T18:29:00.689092+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.689100+00:00", "trade", 13.69, 23.0]
["2026-09-10T18:29:00.689232+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689428+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689431+00:00", "trade", 13.69, 24.0]
["2026-09-10T18:29:00.689434+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.689437+00:00", "trade", 13.69, 500.0]
["2026-09-10T18:29:00.689437+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.689440+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:29:00.689453+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689479+00:00", "trade", 13.69, 178.0]
["2026-09-10T18:29:00.689554+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:29:00.689558+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689558+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689638+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689638+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689753+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.689753+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.691397+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.691868+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.691868+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.692319+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.692345+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.692369+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:29:00.692381+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:29:00.692625+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.693673+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.693673+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.696504+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.699797+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.789912+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:29:00.789915+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:29:00.789915+00:00", "trade", 13.69, 15.0]
["2026-09-10T18:29:00.789954+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:29:00.789960+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.789960+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.790005+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.790165+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:29:00.790165+00:00", "trade", 13.69, 16.0]
["2026-09-10T18:29:00.790433+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:29:00.790549+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:29:00.790594+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.790644+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.790684+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.790949+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.790990+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791010+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791010+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791043+00:00", "trade", 13.69, 16.0]
["2026-09-10T18:29:00.791090+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791100+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791110+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791115+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791230+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.791952+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.835135+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.835877+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:00.893945+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:01.311005+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:29:01.322159+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:29:01.338479+00:00", "trade", 13.6887, 2.0]
["2026-09-10T18:29:01.355006+00:00", "trade", 13.6887, 2.0]
["2026-09-10T18:29:01.389534+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:29:03.140696+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:03.666221+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:29:03.666221+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:29:03.666368+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:04.193594+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:05.659287+00:00", "trade", 13.6965, 21.0]
["2026-09-10T18:29:06.627522+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:10.812675+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:12.933758+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:12.933823+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:13.195210+00:00", "trade", 13.69, 170.0]
["2026-09-10T18:29:13.197532+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:29:13.199429+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:29:13.950334+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:13.950374+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:13.950384+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:15.003096+00:00", "trade", 13.6898, 1.0]
["2026-09-10T18:29:15.865740+00:00", "trade", 13.694, 14.0]
["2026-09-10T18:29:16.352035+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:20.189841+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:20.992824+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:20.992894+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:23.316797+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:29:23.351548+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:29:25.081127+00:00", "trade", 13.6893, 200.0]
["2026-09-10T18:29:25.083009+00:00", "trade", 13.6893, 100.0]
["2026-09-10T18:29:27.101600+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:29:28.980046+00:00", "trade", 13.6946, 1.0]
["2026-09-10T18:29:30.006674+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:30.372826+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:30.379482+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:30.379649+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:29:30.380124+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:34.105451+00:00", "trade", 13.6892, 1.0]
["2026-09-10T18:29:35.758492+00:00", "trade", 13.68, 99.0]
["2026-09-10T18:29:35.808997+00:00", "trade", 13.6834, 99.0]
["2026-09-10T18:29:35.809210+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:35.809260+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:37.609067+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:38.192111+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:39.920688+00:00", "trade", 13.685, 4.0]
["2026-09-10T18:29:41.201501+00:00", "trade", 13.6892, 1.0]
["2026-09-10T18:29:41.276831+00:00", "trade", 13.6936, 100.0]
["2026-09-10T18:29:43.972535+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:43.973006+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:44.171985+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:44.177749+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:44.725502+00:00", "trade", 13.6958, 3.0]
["2026-09-10T18:29:44.777773+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:29:44.777776+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:29:44.777833+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:44.778675+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:45.867737+00:00", "trade", 13.6854, 2.0]
["2026-09-10T18:29:49.627283+00:00", "trade", 13.6813, 1.0]
["2026-09-10T18:29:51.883944+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:55.499914+00:00", "trade", 13.6956, 1.0]
["2026-09-10T18:29:56.259482+00:00", "trade", 13.6901, 5.0]
["2026-09-10T18:29:58.836804+00:00", "trade", 13.685, 118.0]
["2026-09-10T18:29:59.770770+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:59.770855+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:29:59.770920+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:00.006702+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:00.087591+00:00", "trade", 13.68, 69.0]
["2026-09-10T18:30:00.088653+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:30:00.304212+00:00", "trade", 13.689, 1.0]
["2026-09-10T18:30:01.272882+00:00", "trade", 13.685, 18.0]
["2026-09-10T18:30:01.272918+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:02.317070+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:02.584973+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:30:02.585000+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:30:02.585118+00:00", "trade", 13.685, 85.0]
["2026-09-10T18:30:02.746313+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:09.280704+00:00", "trade", 13.6844, 1.0]
["2026-09-10T18:30:13.637317+00:00", "trade", 13.68, 73.0]
["2026-09-10T18:30:13.637322+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:30:13.637322+00:00", "trade", 13.68, 27.0]
["2026-09-10T18:30:13.637901+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:13.641028+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:14.412304+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:30:14.413187+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:15.631123+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:15.647851+00:00", "trade", 13.68, 102.0]
["2026-09-10T18:30:15.792407+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:15.869762+00:00", "trade", 13.6817, 1.0]
["2026-09-10T18:30:16.573302+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:30:16.573306+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:30:22.636182+00:00", "trade", 13.6886, 1.0]
["2026-09-10T18:30:24.400396+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:24.400882+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.391655+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.392271+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:30:27.393676+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.393829+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.394337+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.401338+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.416422+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.429828+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.439361+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:27.767454+00:00", "trade", 13.6841, 7.0]
["2026-09-10T18:30:27.775525+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:30:27.775525+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.775580+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.775907+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:30:27.776458+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.776462+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.776503+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.776899+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.778663+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:27.779976+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:29.710409+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:29.710855+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:30.006720+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:30.615827+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:30.615851+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:30.616357+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:31.330834+00:00", "trade", 13.6844, 1.0]
["2026-09-10T18:30:33.860890+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:33.861346+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:34.721642+00:00", "trade", 13.6844, 1.0]
["2026-09-10T18:30:37.095009+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:37.095450+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:37.327471+00:00", "trade", 13.6916, 4.0]
["2026-09-10T18:30:37.401950+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:38.749947+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:38.750954+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:30:38.751575+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:39.282711+00:00", "trade", 13.6847, 4.0]
["2026-09-10T18:30:39.283757+00:00", "trade", 13.6847, 99.0]
["2026-09-10T18:30:41.048989+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:30:41.091167+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:44.716200+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:30:45.261927+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:45.871735+00:00", "trade", 13.6859, 3.0]
["2026-09-10T18:30:46.857532+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:46.857978+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.033017+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.035117+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.759052+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.762369+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.767051+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.767585+00:00", "trade", 13.68, 19.0]
["2026-09-10T18:30:48.767588+00:00", "trade", 13.68, 84.0]
["2026-09-10T18:30:48.767852+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.767858+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.767868+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.768198+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.768359+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.774077+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:48.774508+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:49.540790+00:00", "trade", 13.685, 21.0]
["2026-09-10T18:30:50.835838+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:51.607730+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:51.608430+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:53.771595+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:30:53.771596+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:53.772147+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:53.772150+00:00", "trade", 13.69, 27.0]
["2026-09-10T18:30:53.772629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:53.772629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:53.774152+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:53.786648+00:00", "trade", 13.685, 167.0]
["2026-09-10T18:30:55.372629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:57.220130+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:57.923581+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:57.923605+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:57.923997+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:58.130388+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:58.132449+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.133050+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:30:58.138701+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.160217+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.167660+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.167699+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.188722+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.198159+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.198216+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.199671+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:30:58.505196+00:00", "trade", 13.6847, 1.0]
["2026-09-10T18:30:59.537591+00:00", "trade", 13.6886, 1.0]
["2026-09-10T18:31:00.006743+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:00.775444+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:01.153319+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:31:01.153367+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:31:01.153950+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:01.153985+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:01.154386+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:01.162340+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:04.638225+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:04.638681+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:08.987498+00:00", "trade", 13.6851, 34.0]
["2026-09-10T18:31:08.997816+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:31:09.284705+00:00", "trade", 13.6851, 4.0]
["2026-09-10T18:31:09.660874+00:00", "trade", 13.6851, 2.0]
["2026-09-10T18:31:10.028419+00:00", "trade", 13.6851, 2.0]
["2026-09-10T18:31:11.133811+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:11.135150+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:12.809539+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:12.810646+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:12.811217+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:14.615790+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:15.873739+00:00", "trade", 13.6851, 4.0]
["2026-09-10T18:31:19.025345+00:00", "trade", 13.6896, 1.0]
["2026-09-10T18:31:19.721831+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:19.721903+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:21.211477+00:00", "trade", 13.685, 8.0]
["2026-09-10T18:31:22.113424+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:22.194242+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.017585+00:00", "trade", 13.68, 15.0]
["2026-09-10T18:31:23.017642+00:00", "trade", 13.68, 26.0]
["2026-09-10T18:31:23.020014+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.020495+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.444809+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:31:23.446424+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.776811+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.991172+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:23.991653+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:25.489040+00:00", "trade", 13.685, 4.0]
["2026-09-10T18:31:26.451542+00:00", "trade", 13.6853, 100.0]
["2026-09-10T18:31:26.747435+00:00", "trade", 13.6889, 16.0]
["2026-09-10T18:31:27.333131+00:00", "trade", 13.685, 30.0]
["2026-09-10T18:31:27.333764+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:27.502546+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:27.659246+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:29.890925+00:00", "trade", 13.6848, 1.0]
["2026-09-10T18:31:29.891950+00:00", "trade", 13.685, 28.0]
["2026-09-10T18:31:30.006770+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:31.738851+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:32.220519+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:32.339128+00:00", "trade", 13.6848, 4.0]
["2026-09-10T18:31:33.848137+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:33.849048+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:33.849301+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:33.849524+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:34.416263+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:34.417361+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:34.926786+00:00", "trade", 13.685, 7.0]
["2026-09-10T18:31:37.661650+00:00", "trade", 13.6902, 58.0]
["2026-09-10T18:31:37.744842+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:38.130150+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:38.200967+00:00", "trade", 13.6916, 1.0]
["2026-09-10T18:31:39.286706+00:00", "trade", 13.6841, 1.0]
["2026-09-10T18:31:39.374873+00:00", "trade", 13.6849, 100.0]
["2026-09-10T18:31:40.297061+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:40.299608+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:40.753994+00:00", "trade", 13.6805, 9.0]
["2026-09-10T18:31:40.759650+00:00", "trade", 13.6813, 1.0]
["2026-09-10T18:31:40.774385+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:31:41.133629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:41.135191+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:42.611202+00:00", "trade", 13.6915, 2.0]
["2026-09-10T18:31:43.192983+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:31:44.732208+00:00", "trade", 13.6848, 2.0]
["2026-09-10T18:31:45.875733+00:00", "trade", 13.6841, 2.0]
["2026-09-10T18:31:47.399619+00:00", "trade", 13.6849, 1.0]
["2026-09-10T18:31:47.878666+00:00", "trade", 13.6823, 1.0]
["2026-09-10T18:31:49.093148+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:31:49.094928+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:31:55.561492+00:00", "trade", 13.685, 31.0]
["2026-09-10T18:31:56.852440+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:56.959080+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:57.061856+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:57.178155+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:31:57.545916+00:00", "trade", 13.6915, 1.0]
["2026-09-10T18:31:58.073841+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:31:58.073844+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:31:58.074215+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:31:58.074235+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:00.006793+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:01.470099+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:01.470144+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:01.563772+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:07.055876+00:00", "trade", 13.68, 27.0]
["2026-09-10T18:32:07.056881+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:07.056911+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:07.057352+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:07.057367+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.167858+00:00", "trade", 13.68, 50.0]
["2026-09-10T18:32:08.167858+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167877+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:32:08.167877+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167883+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167883+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:32:08.167883+00:00", "trade", 13.68, 13.0]
["2026-09-10T18:32:08.167887+00:00", "trade", 13.68, 20.0]
["2026-09-10T18:32:08.167887+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167891+00:00", "trade", 13.68, 105.0]
["2026-09-10T18:32:08.167891+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167894+00:00", "trade", 13.68, 52.0]
["2026-09-10T18:32:08.167894+00:00", "trade", 13.68, 39.0]
["2026-09-10T18:32:08.167897+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167897+00:00", "trade", 13.68, 16.0]
["2026-09-10T18:32:08.167901+00:00", "trade", 13.68, 44.0]
["2026-09-10T18:32:08.167901+00:00", "trade", 13.68, 23.0]
["2026-09-10T18:32:08.167901+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167903+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167933+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.167940+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.167973+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.167973+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.167993+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168043+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168097+00:00", "trade", 13.68, 12.0]
["2026-09-10T18:32:08.168097+00:00", "trade", 13.68, 78.0]
["2026-09-10T18:32:08.168102+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.168102+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:32:08.168105+00:00", "trade", 13.68, 115.0]
["2026-09-10T18:32:08.168108+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168118+00:00", "trade", 13.68, 24.0]
["2026-09-10T18:32:08.168128+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168198+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168268+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168329+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:32:08.168354+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:32:08.168394+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:32:08.168436+00:00", "trade", 13.68, 84.0]
["2026-09-10T18:32:08.168445+00:00", "trade", 13.68, 600.0]
["2026-09-10T18:32:08.168448+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.168451+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.168451+00:00", "trade", 13.68, 28.0]
["2026-09-10T18:32:08.168454+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:32:08.168479+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:32:08.168479+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:32:08.168489+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168490+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:32:08.168549+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168562+00:00", "trade", 13.68, 12.0]
["2026-09-10T18:32:08.168654+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168729+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168742+00:00", "trade", 13.68, 24.0]
["2026-09-10T18:32:08.168810+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168835+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168885+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168985+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.168990+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169000+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169070+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169150+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169275+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.169326+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169406+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169431+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169526+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.169828+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.170168+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.171967+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.173987+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.175170+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.176242+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.178292+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.221852+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.223265+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.241765+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.242433+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.242871+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.255153+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.268457+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:08.277403+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:08.280194+00:00", "trade", 13.6895, 115.0]
["2026-09-10T18:32:08.284666+00:00", "trade", 13.6895, 29.0]
["2026-09-10T18:32:09.092859+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:09.093828+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.094429+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.094449+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.098434+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.168476+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.168952+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:09.288706+00:00", "trade", 13.6797, 9.0]
["2026-09-10T18:32:11.135526+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:13.031267+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:14.093846+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:32:15.895724+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:15.895750+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:16.303260+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:16.360404+00:00", "trade", 13.6802, 19.0]
["2026-09-10T18:32:17.271343+00:00", "trade", 13.6898, 1.0]
["2026-09-10T18:32:17.574895+00:00", "trade", 13.6823, 2.0]
["2026-09-10T18:32:19.860787+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:32:19.992735+00:00", "trade", 13.675, 63.0]
["2026-09-10T18:32:20.071069+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:20.071797+00:00", "trade", 13.675, 37.0]
["2026-09-10T18:32:20.647774+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:20.647799+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:20.881340+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:32:20.881626+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:20.881896+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:28.547323+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:30.006817+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:32:34.248059+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:32:36.889217+00:00", "trade", 13.6894, 2.0]
["2026-09-10T18:32:36.933398+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:39.641516+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:32:39.741547+00:00", "trade", 13.6725, 160.0]
["2026-09-10T18:32:41.757272+00:00", "trade", 13.675, 34.0]
["2026-09-10T18:32:43.959878+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:32:45.179904+00:00", "trade", 13.6891, 1.0]
["2026-09-10T18:32:47.225617+00:00", "trade", 13.6787, 100.0]
["2026-09-10T18:32:50.766798+00:00", "trade", 13.6723, 18.0]
["2026-09-10T18:32:50.867066+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:50.874716+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:32:51.613597+00:00", "trade", 13.6806, 2.0]
["2026-09-10T18:32:51.717308+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:32:53.045013+00:00", "trade", 13.6782, 8.0]
["2026-09-10T18:32:54.446011+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:33:00.006844+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:01.275932+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:01.275982+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:02.500780+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:02.500790+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:33:03.674548+00:00", "trade", 13.675, 140.0]
["2026-09-10T18:33:03.713726+00:00", "trade", 13.67, 60.0]
["2026-09-10T18:33:03.714300+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:03.714320+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:03.714946+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:04.241135+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:05.497463+00:00", "trade", 13.675, 128.0]
["2026-09-10T18:33:06.832392+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:06.832437+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:06.832663+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:07.844121+00:00", "trade", 13.6887, 1.0]
["2026-09-10T18:33:09.012550+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:09.012554+00:00", "trade", 13.67, 9.0]
["2026-09-10T18:33:09.012590+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:09.012620+00:00", "trade", 13.67, 69.0]
["2026-09-10T18:33:10.891883+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:33:11.032369+00:00", "trade", 13.67, 26.0]
["2026-09-10T18:33:11.032962+00:00", "trade", 13.67, 74.0]
["2026-09-10T18:33:11.033113+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.033143+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.033439+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.034391+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.035388+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.310724+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.538324+00:00", "trade", 13.675, 158.0]
["2026-09-10T18:33:11.538324+00:00", "trade", 13.675, 42.0]
["2026-09-10T18:33:11.538381+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.538432+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.538888+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.538958+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.652809+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:11.652859+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:12.401633+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:12.401678+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:12.420683+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:12.420713+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:12.426366+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:13.636677+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:18.096417+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:18.149067+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:18.155565+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:18.168619+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:21.221704+00:00", "trade", 13.6783, 2.0]
["2026-09-10T18:33:22.542098+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:22.542772+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:22.760891+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:22.760894+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:25.050184+00:00", "trade", 13.675, 22.0]
["2026-09-10T18:33:25.053982+00:00", "trade", 13.675, 71.0]
["2026-09-10T18:33:25.054024+00:00", "trade", 13.675, 117.0]
["2026-09-10T18:33:25.054406+00:00", "trade", 13.675, 129.0]
["2026-09-10T18:33:25.097450+00:00", "trade", 13.675, 9.0]
["2026-09-10T18:33:25.098605+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:25.098746+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:25.099321+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:25.147871+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:25.492354+00:00", "trade", 13.6779, 2.0]
["2026-09-10T18:33:25.730020+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:25.730446+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:26.321630+00:00", "trade", 13.6745, 20.0]
["2026-09-10T18:33:26.323458+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:26.613224+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:29.147662+00:00", "trade", 13.675, 158.0]
["2026-09-10T18:33:29.149771+00:00", "trade", 13.675, 42.0]
["2026-09-10T18:33:29.998969+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:33:30.006867+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:30.328933+00:00", "trade", 13.6854, 1.0]
["2026-09-10T18:33:30.715889+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:33:32.062367+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:32.062448+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:32.062475+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:32.062656+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:32.064174+00:00", "trade", 13.675, 16.0]
["2026-09-10T18:33:32.064866+00:00", "trade", 13.675, 58.0]
["2026-09-10T18:33:32.065886+00:00", "trade", 13.675, 58.0]
["2026-09-10T18:33:32.066893+00:00", "trade", 13.675, 42.0]
["2026-09-10T18:33:32.067654+00:00", "trade", 13.675, 94.0]
["2026-09-10T18:33:32.077950+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:34.240049+00:00", "trade", 13.6773, 7.0]
["2026-09-10T18:33:35.171563+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:39.798573+00:00", "trade", 13.675, 8.0]
["2026-09-10T18:33:44.351063+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:33:47.028135+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:47.029795+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:33:50.089121+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:33:51.544016+00:00", "trade", 13.6747, 100.0]
["2026-09-10T18:33:52.380179+00:00", "trade", 13.6821, 1.0]
["2026-09-10T18:33:53.571015+00:00", "trade", 13.675, 128.0]
["2026-09-10T18:33:53.572038+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:33:56.781339+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:33:56.781397+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:56.781913+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:56.781938+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:56.782475+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:33:58.076789+00:00", "trade", 13.6764, 2.0]
["2026-09-10T18:34:00.006895+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:01.298136+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:04.912259+00:00", "trade", 13.68, 2.0]
["2026-09-10T18:34:05.055611+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.055635+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:05.055656+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.117237+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.117288+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.117408+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:34:05.117598+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.117623+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:05.118325+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:07.043796+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:07.872806+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:07.872856+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:07.873678+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:10.573601+00:00", "trade", 13.6747, 8.0]
["2026-09-10T18:34:15.023366+00:00", "trade", 13.6798, 1.0]
["2026-09-10T18:34:15.150300+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.805452+00:00", "trade", 13.67, 22.0]
["2026-09-10T18:34:17.805455+00:00", "trade", 13.67, 32.0]
["2026-09-10T18:34:17.805458+00:00", "trade", 13.67, 46.0]
["2026-09-10T18:34:17.805470+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.805480+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.805495+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.805515+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.805991+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.806142+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.806502+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:17.806703+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:18.187009+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:22.694281+00:00", "trade", 13.675, 128.0]
["2026-09-10T18:34:24.022379+00:00", "trade", 13.675, 104.0]
["2026-09-10T18:34:24.118402+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:24.118425+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:34:24.118452+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:24.118692+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:24.118698+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:34:24.119073+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:24.119107+00:00", "trade", 13.675, 30.0]
["2026-09-10T18:34:24.119577+00:00", "trade", 13.675, 20.0]
["2026-09-10T18:34:24.119694+00:00", "trade", 13.675, 30.0]
["2026-09-10T18:34:24.253559+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:24.255792+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:25.159892+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:25.160560+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:25.990447+00:00", "trade", 13.6795, 400.0]
["2026-09-10T18:34:26.233440+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:26.256355+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.256404+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:26.265079+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.272407+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.273294+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.288727+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.289921+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.296730+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:26.314288+00:00", "trade", 13.675, 4.0]
["2026-09-10T18:34:26.319981+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.333321+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.346606+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.361149+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.362526+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.379923+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.381077+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.421692+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:26.608638+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:26.609059+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:27.797149+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:30.006933+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:30.419049+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:30.419090+00:00", "trade", 13.68, 6.0]
["2026-09-10T18:34:30.419093+00:00", "trade", 13.68, 3.0]
["2026-09-10T18:34:30.419095+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:30.419096+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:34:32.314901+00:00", "trade", 13.6746, 2.0]
["2026-09-10T18:34:32.981276+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:34:32.984089+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:33.083326+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:34.123168+00:00", "trade", 13.679, 1.0]
["2026-09-10T18:34:35.817656+00:00", "trade", 13.67, 20.0]
["2026-09-10T18:34:37.290604+00:00", "trade", 13.6748, 100.0]
["2026-09-10T18:34:38.001551+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:38.877445+00:00", "trade", 13.6854, 4.0]
["2026-09-10T18:34:39.801056+00:00", "trade", 13.6787, 73.0]
["2026-09-10T18:34:39.801414+00:00", "trade", 13.6787, 1.0]
["2026-09-10T18:34:40.360187+00:00", "trade", 13.6749, 19.0]
["2026-09-10T18:34:41.626022+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:34:41.626284+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:41.743072+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:41.908937+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:41.924700+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519344+00:00", "trade", 13.68, 230.0]
["2026-09-10T18:34:42.519347+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.519363+00:00", "trade", 13.68, 80.0]
["2026-09-10T18:34:42.519363+00:00", "trade", 13.68, 20.0]
["2026-09-10T18:34:42.519366+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.519407+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519411+00:00", "trade", 13.68, 13.0]
["2026-09-10T18:34:42.519411+00:00", "trade", 13.68, 187.0]
["2026-09-10T18:34:42.519432+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:34:42.519435+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.519441+00:00", "trade", 13.68, 53.0]
["2026-09-10T18:34:42.519442+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519444+00:00", "trade", 13.68, 625.0]
["2026-09-10T18:34:42.519452+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519456+00:00", "trade", 13.68, 75.0]
["2026-09-10T18:34:42.519456+00:00", "trade", 13.68, 140.0]
["2026-09-10T18:34:42.519457+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519462+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519477+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519483+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519486+00:00", "trade", 13.68, 160.0]
["2026-09-10T18:34:42.519487+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519489+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.519492+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519602+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:34:42.519631+00:00", "trade", 13.68, 300.0]
["2026-09-10T18:34:42.519631+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:34:42.519744+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.519744+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:34:42.519918+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:34:42.519923+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:34:42.519995+00:00", "trade", 13.68, 400.0]
["2026-09-10T18:34:42.519995+00:00", "trade", 13.68, 28.0]
["2026-09-10T18:34:42.519995+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:34:42.520006+00:00", "trade", 13.68, 200.0]
["2026-09-10T18:34:42.520012+00:00", "trade", 13.68, 30.0]
["2026-09-10T18:34:42.520048+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520073+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520229+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520294+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520424+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520680+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520970+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.520980+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.521010+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.521010+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.521066+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.521421+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.522915+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.523356+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.524514+00:00", "trade", 13.68, 11.0]
["2026-09-10T18:34:42.530298+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:42.584501+00:00", "trade", 13.685, 229.0]
["2026-09-10T18:34:42.852635+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:43.130342+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.439280+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.439756+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.486739+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:34:44.486742+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:34:44.486745+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:34:44.486745+00:00", "trade", 13.69, 42.0]
["2026-09-10T18:34:44.486892+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:34:44.487514+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.487539+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.487575+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.487640+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.487670+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.487790+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.488031+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.488246+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.488346+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.497448+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:44.675031+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:45.130686+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:45.618453+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.279094+00:00", "trade", 13.6785, 4.0]
["2026-09-10T18:34:47.532180+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:34:47.532180+00:00", "trade", 13.69, 28.0]
["2026-09-10T18:34:47.532183+00:00", "trade", 13.69, 67.0]
["2026-09-10T18:34:47.532327+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:34:47.532342+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:34:47.532874+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.532898+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.532908+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.533355+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.533785+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.542767+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.543268+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.606872+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:34:47.638114+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:47.733306+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:50.852119+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:51.785240+00:00", "trade", 13.685, 128.0]
["2026-09-10T18:34:51.835986+00:00", "trade", 13.685, 73.0]
["2026-09-10T18:34:56.186927+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:34:57.750363+00:00", "trade", 13.6795, 1.0]
["2026-09-10T18:34:58.023491+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.006956+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.099672+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.172380+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:00.175602+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.176068+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.283249+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.283720+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:00.439731+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:05.852093+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:06.421998+00:00", "trade", 13.685, 37.0]
["2026-09-10T18:35:09.234525+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:09.235131+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:09.459541+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:09.817412+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:35:10.786241+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:10.788241+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:11.489269+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:35:11.640997+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:14.073414+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:14.074348+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:14.074458+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:14.158312+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:14.159255+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:14.159295+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:14.649078+00:00", "trade", 13.685, 146.0]
["2026-09-10T18:35:16.475018+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:16.475608+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:16.475768+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:16.603632+00:00", "trade", 13.6795, 1.0]
["2026-09-10T18:35:16.604971+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:16.605522+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:16.650494+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:16.650585+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:18.455133+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:18.519224+00:00", "trade", 13.69, 550.0]
["2026-09-10T18:35:18.519782+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:18.890816+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:18.890911+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:18.938148+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:19.438646+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:19.439212+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:19.549960+00:00", "trade", 13.6808, 1.0]
["2026-09-10T18:35:21.222856+00:00", "trade", 13.6791, 2.0]
["2026-09-10T18:35:22.280605+00:00", "trade", 13.6808, 79.0]
["2026-09-10T18:35:22.568974+00:00", "trade", 13.685, 128.0]
["2026-09-10T18:35:23.548690+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:25.194925+00:00", "trade", 13.6848, 500.0]
["2026-09-10T18:35:25.195999+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:25.601237+00:00", "trade", 13.685, 16.0]
["2026-09-10T18:35:25.952312+00:00", "trade", 13.6799, 2.0]
["2026-09-10T18:35:27.488154+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:35:30.006973+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:30.446838+00:00", "trade", 13.6828, 2.0]
["2026-09-10T18:35:30.553788+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:35:33.660695+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:35:34.082212+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:35:34.083761+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:35:34.580051+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:34.581179+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:34.600166+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:34.606322+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:34.606810+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:34.617917+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:34.618382+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:34.828493+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.368830+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.370610+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:35.371010+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:35.372084+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:35.372990+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.373431+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.375241+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:35.376616+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:35.466037+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.466037+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.466037+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.466102+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:35.971911+00:00", "trade", 13.685, 2367.0]
["2026-09-10T18:35:35.972488+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.714786+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.714788+00:00", "trade", 13.69, 109.0]
["2026-09-10T18:35:36.714941+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.714966+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.715227+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.715227+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.715267+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.715307+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.805938+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:36.806409+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:38.369958+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:38.797384+00:00", "trade", 13.6804, 1.0]
["2026-09-10T18:35:38.798464+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:38.959846+00:00", "trade", 13.6817, 2.0]
["2026-09-10T18:35:39.512649+00:00", "trade", 13.69, 28.0]
["2026-09-10T18:35:39.520035+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:35:39.532987+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:35:39.533660+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:39.533665+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:40.076879+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:40.077386+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:41.136007+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:42.284036+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:42.441617+00:00", "trade", 13.69, 87.0]
["2026-09-10T18:35:42.442238+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:42.442584+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:42.444709+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:42.444711+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:35:42.444714+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:35:42.444714+00:00", "trade", 13.69, 48.0]
["2026-09-10T18:35:42.445471+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:43.090457+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:44.915880+00:00", "trade", 13.6887, 2.0]
["2026-09-10T18:35:44.972901+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.653114+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:35:47.653115+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.653617+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.653692+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.655175+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.655661+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.656103+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:47.926111+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:51.093077+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:51.093239+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:51.660240+00:00", "trade", 13.69, 74.0]
["2026-09-10T18:35:51.660240+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:35:51.660243+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:35:51.660246+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:35:51.661202+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:51.661242+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:51.662726+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:51.839537+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:53.633579+00:00", "trade", 13.6852, 5.0]
["2026-09-10T18:35:53.798053+00:00", "trade", 13.6803, 15.0]
["2026-09-10T18:35:53.810657+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:54.234973+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.652715+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:35:55.653482+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:35:55.653652+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.653652+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.653732+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.654218+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.774906+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.774926+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.774926+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.800818+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:55.807423+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:57.946296+00:00", "trade", 13.6806, 1.0]
["2026-09-10T18:35:59.024165+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:59.027934+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:59.095661+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:59.100845+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:59.106516+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:59.106634+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:59.106692+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:59.107891+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:59.112305+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:35:59.219746+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:35:59.290394+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.007011+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.270178+00:00", "trade", 13.69, 87.0]
["2026-09-10T18:36:00.270178+00:00", "trade", 13.69, 13.0]
["2026-09-10T18:36:00.270183+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:00.270775+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.270805+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.271371+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.271391+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.271501+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.272444+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:00.309567+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:04.618793+00:00", "trade", 13.686, 4.0]
["2026-09-10T18:36:08.079130+00:00", "trade", 13.685, 20.0]
["2026-09-10T18:36:08.665078+00:00", "trade", 13.686, 1.0]
["2026-09-10T18:36:08.735873+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:08.735876+00:00", "trade", 13.69, 113.0]
["2026-09-10T18:36:08.736354+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:08.736715+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:08.736715+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:08.737512+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:08.739236+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:09.324714+00:00", "trade", 13.6861, 74.0]
["2026-09-10T18:36:09.326104+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:09.326109+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:10.504094+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:36:10.504097+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:36:10.505809+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:10.577065+00:00", "trade", 13.6829, 2.0]
["2026-09-10T18:36:12.256218+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:12.468534+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:12.847272+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:12.866205+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:12.912317+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:12.924661+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:15.318249+00:00", "trade", 13.69, 120.0]
["2026-09-10T18:36:15.318249+00:00", "trade", 13.69, 80.0]
["2026-09-10T18:36:15.318838+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:15.318838+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:15.319610+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:15.358313+00:00", "trade", 13.685, 28.0]
["2026-09-10T18:36:15.359645+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:16.010218+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:16.011197+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:16.012596+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:16.063933+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.220071+00:00", "trade", 13.6831, 12.0]
["2026-09-10T18:36:18.232313+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:18.232397+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:18.233255+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.233255+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.233441+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.233701+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.295338+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.594465+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:18.594496+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:19.033677+00:00", "trade", 13.6808, 1.0]
["2026-09-10T18:36:21.432908+00:00", "trade", 13.6808, 3.0]
["2026-09-10T18:36:22.366043+00:00", "trade", 13.686, 26.0]
["2026-09-10T18:36:29.017036+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:29.017749+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:29.019418+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:29.020058+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:29.023986+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:29.030030+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:30.007035+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.465138+00:00", "trade", 13.686, 6.0]
["2026-09-10T18:36:30.627294+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:30.627294+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:36:30.627408+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:30.628269+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.628269+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.628430+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.628430+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.628986+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:30.642065+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:36:30.829072+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:31.080347+00:00", "trade", 13.681, 3.0]
["2026-09-10T18:36:31.477145+00:00", "trade", 13.685, 8.0]
["2026-09-10T18:36:32.338478+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:34.531722+00:00", "trade", 13.69, 6.0]
["2026-09-10T18:36:37.357171+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:36:37.357171+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:36:37.358174+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:38.101278+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:36:38.207518+00:00", "trade", 13.681, 1.0]
["2026-09-10T18:36:39.050455+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:41.136158+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:42.862155+00:00", "trade", 13.685, 40.0]
["2026-09-10T18:36:43.251001+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:43.369013+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:43.369016+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:43.369037+00:00", "trade", 13.69, 160.0]
["2026-09-10T18:36:43.369608+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:43.369683+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:43.370225+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:43.371012+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:43.376979+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:36:43.587369+00:00", "trade", 13.6865, 2.0]
["2026-09-10T18:36:43.966338+00:00", "trade", 13.6811, 2.0]
["2026-09-10T18:36:44.909531+00:00", "trade", 13.687, 2.0]
["2026-09-10T18:36:45.402023+00:00", "trade", 13.687, 100.0]
["2026-09-10T18:36:46.084770+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:46.086270+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:46.086499+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:46.086607+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:46.086931+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:46.087572+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:46.088020+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:46.089509+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:36:47.526319+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:47.838336+00:00", "trade", 13.6857, 300.0]
["2026-09-10T18:36:47.842375+00:00", "trade", 13.6857, 41.0]
["2026-09-10T18:36:48.039577+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:50.200568+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:50.200640+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:36:50.201511+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:50.201546+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:50.202027+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:50.290734+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.402010+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.402012+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:36:53.402496+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.405117+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.405332+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.406671+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.407122+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:53.535232+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:36:55.654659+00:00", "trade", 13.6812, 1.0]
["2026-09-10T18:36:56.603054+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:00.007058+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:01.061721+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:01.064046+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:02.833626+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:02.833827+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:02.833912+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:02.835478+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:02.835610+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:03.369822+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:03.370268+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.005689+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.005690+00:00", "trade", 13.69, 80.0]
["2026-09-10T18:37:08.006136+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.006256+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.009178+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.010767+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.011739+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.482209+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:08.809716+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:37:08.809860+00:00", "trade", 13.685, 14.0]
["2026-09-10T18:37:09.212369+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:09.257206+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:12.644143+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:15.651495+00:00", "trade", 13.6864, 2.0]
["2026-09-10T18:37:17.206183+00:00", "trade", 13.687, 74.0]
["2026-09-10T18:37:17.207568+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:17.277700+00:00", "trade", 13.6818, 1.0]
["2026-09-10T18:37:20.433254+00:00", "trade", 13.685, 101.0]
["2026-09-10T18:37:20.928831+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:20.929498+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:20.929538+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:20.929934+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:21.021287+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:21.388125+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:21.388567+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:21.399116+00:00", "trade", 13.685, 50.0]
["2026-09-10T18:37:21.466071+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:21.594545+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:37:21.657861+00:00", "trade", 13.685, 29.0]
["2026-09-10T18:37:24.013218+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:24.199963+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:24.474818+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:25.791687+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:37:25.791742+00:00", "trade", 13.685, 58.0]
["2026-09-10T18:37:25.791772+00:00", "trade", 13.685, 152.0]
["2026-09-10T18:37:25.791811+00:00", "trade", 13.685, 152.0]
["2026-09-10T18:37:25.792015+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:37:25.792472+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:25.793086+00:00", "trade", 13.685, 90.0]
["2026-09-10T18:37:25.793672+00:00", "trade", 13.685, 68.0]
["2026-09-10T18:37:25.794316+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:25.800059+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:25.802931+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:28.323821+00:00", "trade", 13.69, 459.0]
["2026-09-10T18:37:28.323821+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.323824+00:00", "trade", 13.69, 900.0]
["2026-09-10T18:37:28.323824+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:37:28.323827+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:37:28.323861+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:37:28.323861+00:00", "trade", 13.69, 63.0]
["2026-09-10T18:37:28.324297+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324337+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324337+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324377+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324377+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324537+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.324818+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.327058+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.328395+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:37:28.329018+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:28.403425+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:29.283657+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:29.286013+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:29.413403+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:37:29.413403+00:00", "trade", 13.685, 42.0]
["2026-09-10T18:37:29.414454+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:29.680993+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:30.007081+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:30.476841+00:00", "trade", 13.6874, 5.0]
["2026-09-10T18:37:32.012577+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:32.430553+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:34.205766+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:34.269234+00:00", "trade", 13.6826, 1.0]
["2026-09-10T18:37:38.830001+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:40.706285+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:45.010661+00:00", "trade", 13.685, 10.0]
["2026-09-10T18:37:45.471335+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:45.471335+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:45.480863+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:45.485263+00:00", "trade", 13.6872, 26.0]
["2026-09-10T18:37:45.867273+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:45.867795+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:46.777777+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.141708+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:37:47.142656+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.142696+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.142696+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.144135+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.346121+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:47.446294+00:00", "trade", 13.6871, 2.0]
["2026-09-10T18:37:48.575174+00:00", "trade", 13.69, 6.0]
["2026-09-10T18:37:49.065501+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:50.391955+00:00", "trade", 13.6855, 11.0]
["2026-09-10T18:37:50.440185+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:50.441890+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:50.621566+00:00", "trade", 13.685, 200.0]
["2026-09-10T18:37:51.458451+00:00", "trade", 13.6873, 4.0]
["2026-09-10T18:37:51.462808+00:00", "trade", 13.6873, 3.0]
["2026-09-10T18:37:51.465184+00:00", "trade", 13.6873, 3.0]
["2026-09-10T18:37:51.467593+00:00", "trade", 13.6873, 2.0]
["2026-09-10T18:37:51.468369+00:00", "trade", 13.6873, 2.0]
["2026-09-10T18:37:51.470931+00:00", "trade", 13.6873, 1.0]
["2026-09-10T18:37:51.471944+00:00", "trade", 13.6873, 10.0]
["2026-09-10T18:37:51.756175+00:00", "trade", 13.6828, 1.0]
["2026-09-10T18:37:54.645928+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:55.662625+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:56.275165+00:00", "trade", 13.685, 7.0]
["2026-09-10T18:37:59.492157+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:37:59.865684+00:00", "trade", 13.685, 5.0]
["2026-09-10T18:38:00.007099+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:00.344190+00:00", "trade", 13.685, 20.0]
["2026-09-10T18:38:03.935419+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:38:04.483125+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.521155+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.522998+00:00", "trade", 13.68, 60.0]
["2026-09-10T18:38:04.523972+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.524012+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.524914+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.525375+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.526104+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.526111+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:38:04.526111+00:00", "trade", 13.68, 81.0]
["2026-09-10T18:38:04.526113+00:00", "trade", 13.68, 18.0]
["2026-09-10T18:38:04.526528+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.526528+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:38:04.526531+00:00", "trade", 13.68, 92.0]
["2026-09-10T18:38:04.526934+00:00", "trade", 13.68, 500.0]
["2026-09-10T18:38:04.527004+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.527024+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.527066+00:00", "trade", 13.68, 193.0]
["2026-09-10T18:38:04.527100+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.527100+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.527103+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.527105+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:04.527114+00:00", "trade", 13.68, 38.0]
["2026-09-10T18:38:04.527118+00:00", "trade", 13.68, 69.0]
["2026-09-10T18:38:04.527140+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.527480+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.527480+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.527586+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.528327+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.528373+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.528523+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.528538+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.528804+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:04.574202+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:05.518083+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:05.518666+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:38:05.606211+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:38:05.606214+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:38:05.606217+00:00", "trade", 13.68, 15.0]
["2026-09-10T18:38:05.606217+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:05.606220+00:00", "trade", 13.68, 98.0]
["2026-09-10T18:38:05.606244+00:00", "trade", 13.68, 82.0]
["2026-09-10T18:38:05.606248+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:05.606250+00:00", "trade", 13.68, 39.0]
["2026-09-10T18:38:05.606250+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:05.606286+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:38:05.606289+00:00", "trade", 13.68, 2.0]
["2026-09-10T18:38:05.606289+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:38:05.606304+00:00", "trade", 13.68, 10.0]
["2026-09-10T18:38:05.606304+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:38:05.606328+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:38:05.606331+00:00", "trade", 13.68, 4.0]
["2026-09-10T18:38:05.606367+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:38:05.606406+00:00", "trade", 13.68, 21.0]
["2026-09-10T18:38:05.606406+00:00", "trade", 13.68, 4.0]
["2026-09-10T18:38:05.606656+00:00", "quote", 13.67, 13.69]
["2026-09-10T18:38:05.606816+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.606821+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.606821+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.606863+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:38:05.606894+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:38:05.606900+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:38:05.606912+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607057+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607057+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607095+00:00", "trade", 13.68, 46.0]
["2026-09-10T18:38:05.607257+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607338+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607428+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607553+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607653+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607693+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607854+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.607974+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:05.609297+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:07.101422+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:08.034845+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:08.708553+00:00", "trade", 13.6852, 29.0]
["2026-09-10T18:38:08.970201+00:00", "trade", 13.6827, 2.0]
["2026-09-10T18:38:09.120066+00:00", "trade", 13.6855, 6.0]
["2026-09-10T18:38:09.296336+00:00", "trade", 13.6847, 100.0]
["2026-09-10T18:38:09.297397+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:09.325263+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:09.801290+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:38:09.801293+00:00", "trade", 13.68, 181.0]
["2026-09-10T18:38:09.801899+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:09.801899+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:10.312156+00:00", "trade", 13.6809, 6.0]
["2026-09-10T18:38:11.053145+00:00", "trade", 13.6827, 1.0]
["2026-09-10T18:38:14.102267+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:38:14.103981+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:14.334044+00:00", "trade", 13.6829, 1.0]
["2026-09-10T18:38:14.336094+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:14.578732+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:16.603029+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:16.714265+00:00", "trade", 13.675, 158.0]
["2026-09-10T18:38:16.715804+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:38:16.715902+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:16.722005+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:38:17.816558+00:00", "trade", 13.6777, 5.0]
["2026-09-10T18:38:17.887160+00:00", "trade", 13.6769, 5.0]
["2026-09-10T18:38:18.194534+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:18.485793+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:18.486264+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:20.038136+00:00", "trade", 13.685, 2.0]
["2026-09-10T18:38:22.353180+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:22.353260+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:22.656252+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:23.425519+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:23.946148+00:00", "trade", 13.685, 9.0]
["2026-09-10T18:38:24.927286+00:00", "trade", 13.6842, 21.0]
["2026-09-10T18:38:27.987761+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:29.194141+00:00", "trade", 13.6833, 1.0]
["2026-09-10T18:38:29.436671+00:00", "trade", 13.675, 21.0]
["2026-09-10T18:38:30.007116+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:30.491620+00:00", "trade", 13.6805, 4.0]
["2026-09-10T18:38:30.672371+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:35.255613+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:38:38.316595+00:00", "trade", 13.6805, 74.0]
["2026-09-10T18:38:40.313700+00:00", "trade", 13.6751, 1.0]
["2026-09-10T18:38:45.517108+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:38:45.517111+00:00", "trade", 13.675, 60.0]
["2026-09-10T18:38:45.523390+00:00", "trade", 13.675, 40.0]
["2026-09-10T18:38:46.524396+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:38:47.047315+00:00", "trade", 13.6836, 1.0]
["2026-09-10T18:38:51.780459+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:53.182754+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:38:53.407708+00:00", "trade", 13.6841, 2.0]
["2026-09-10T18:38:53.453913+00:00", "trade", 13.675, 8.0]
["2026-09-10T18:38:53.454424+00:00", "trade", 13.675, 60.0]
["2026-09-10T18:38:53.494807+00:00", "trade", 13.675, 366.0]
["2026-09-10T18:38:55.273231+00:00", "trade", 13.67, 99.0]
["2026-09-10T18:38:55.316907+00:00", "trade", 13.675, 99.0]
["2026-09-10T18:38:59.321140+00:00", "trade", 13.675, 50.0]
["2026-09-10T18:39:00.007139+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:05.084494+00:00", "trade", 13.6835, 1.0]
["2026-09-10T18:39:09.384190+00:00", "trade", 13.6758, 26.0]
["2026-09-10T18:39:09.501183+00:00", "trade", 13.675, 31.0]
["2026-09-10T18:39:09.511654+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:39:09.571937+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.571942+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.571960+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:39:09.571964+00:00", "trade", 13.67, 17.0]
["2026-09-10T18:39:09.571969+00:00", "trade", 13.67, 147.0]
["2026-09-10T18:39:09.571977+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.572107+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.572172+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.572608+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.572608+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.573004+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.573044+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.573125+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:09.573405+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:10.315730+00:00", "trade", 13.6739, 2.0]
["2026-09-10T18:39:13.571147+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:39:16.077301+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:39:16.079096+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:16.079587+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:17.434841+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:17.435282+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:17.435282+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:20.122833+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:20.123269+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:20.872915+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:20.878727+00:00", "trade", 13.67, 53.0]
["2026-09-10T18:39:24.160038+00:00", "trade", 13.6835, 1.0]
["2026-09-10T18:39:24.533098+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:25.796015+00:00", "trade", 13.6822, 2.0]
["2026-09-10T18:39:26.801256+00:00", "trade", 13.6841, 200.0]
["2026-09-10T18:39:26.802396+00:00", "trade", 13.6841, 30.0]
["2026-09-10T18:39:26.809853+00:00", "trade", 13.6841, 170.0]
["2026-09-10T18:39:28.462553+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:30.007167+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:30.508183+00:00", "trade", 13.6738, 4.0]
["2026-09-10T18:39:30.509229+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:39:30.558926+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:30.559623+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:30.560294+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:30.630291+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:31.082945+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:39:31.987812+00:00", "trade", 13.6841, 2.0]
["2026-09-10T18:39:35.340275+00:00", "trade", 13.6739, 100.0]
["2026-09-10T18:39:39.793387+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:39.793803+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:39.793868+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:40.851558+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:40.852094+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:41.652878+00:00", "trade", 13.6842, 1.0]
["2026-09-10T18:39:42.332395+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:42.332398+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:39:42.332401+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:39:42.332510+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:42.333553+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:42.333652+00:00", "trade", 13.6722, 1.0]
["2026-09-10T18:39:42.334044+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:42.334089+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:42.334475+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:43.333419+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:43.333895+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:45.605749+00:00", "trade", 13.675, 7.0]
["2026-09-10T18:39:47.096202+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:48.869831+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:48.870358+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.129254+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.129370+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.129841+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.339490+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.340377+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.344297+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:49.464177+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:52.346122+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:57.758364+00:00", "trade", 13.6845, 1.0]
["2026-09-10T18:39:58.719399+00:00", "trade", 13.6751, 65.0]
["2026-09-10T18:39:58.730547+00:00", "trade", 13.6799, 1.0]
["2026-09-10T18:39:58.814805+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:39:58.814808+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:39:58.815341+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:58.836080+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:39:59.869958+00:00", "trade", 13.6774, 2.0]
["2026-09-10T18:40:00.007200+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:00.130814+00:00", "trade", 13.67, 9.0]
["2026-09-10T18:40:00.130875+00:00", "trade", 13.67, 9.0]
["2026-09-10T18:40:00.130938+00:00", "trade", 13.67, 82.0]
["2026-09-10T18:40:00.978990+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:00.979471+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:00.982348+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:01.152456+00:00", "trade", 13.6844, 679.0]
["2026-09-10T18:40:02.801085+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:02.801646+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:04.040117+00:00", "trade", 13.6819, 1.0]
["2026-09-10T18:40:04.040297+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:05.207372+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:12.334708+00:00", "trade", 13.6729, 1.0]
["2026-09-10T18:40:12.497516+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:40:14.104625+00:00", "trade", 13.6843, 1.0]
["2026-09-10T18:40:16.007128+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:40:18.143930+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:18.143949+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:40:18.299587+00:00", "trade", 13.6736, 6.0]
["2026-09-10T18:40:18.364253+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:40:19.337544+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:21.209131+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:40:21.209688+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:21.210169+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:22.560365+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:23.554376+00:00", "trade", 13.675, 10.0]
["2026-09-10T18:40:23.555034+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:40:24.481334+00:00", "trade", 13.67, 99.0]
["2026-09-10T18:40:24.522018+00:00", "trade", 13.6713, 99.0]
["2026-09-10T18:40:28.553279+00:00", "trade", 13.6725, 100.0]
["2026-09-10T18:40:29.142989+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:29.398800+00:00", "trade", 13.678, 1.0]
["2026-09-10T18:40:29.438585+00:00", "trade", 13.6732, 2.0]
["2026-09-10T18:40:29.478448+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:29.529590+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:29.869048+00:00", "trade", 13.684, 1.0]
["2026-09-10T18:40:30.007223+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:30.522119+00:00", "trade", 13.6725, 3.0]
["2026-09-10T18:40:30.933088+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:30.966698+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:30.967139+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:30.967179+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:31.132564+00:00", "trade", 13.6834, 17.0]
["2026-09-10T18:40:32.510040+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:32.510521+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:37.278817+00:00", "trade", 13.6732, 6.0]
["2026-09-10T18:40:37.282456+00:00", "trade", 13.6732, 2.0]
["2026-09-10T18:40:37.285253+00:00", "trade", 13.6732, 2.0]
["2026-09-10T18:40:38.104866+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:38.105427+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:38.105492+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:38.251644+00:00", "trade", 13.6817, 100.0]
["2026-09-10T18:40:38.255324+00:00", "trade", 13.6817, 100.0]
["2026-09-10T18:40:38.256921+00:00", "trade", 13.6817, 100.0]
["2026-09-10T18:40:38.258211+00:00", "trade", 13.6817, 100.0]
["2026-09-10T18:40:39.001401+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:39.002108+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:41.747593+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:41.748134+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:41.748595+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:42.004890+00:00", "trade", 13.6837, 2.0]
["2026-09-10T18:40:42.336712+00:00", "trade", 13.6717, 1.0]
["2026-09-10T18:40:42.546235+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:42.546260+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:44.796445+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:44.796510+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:44.796535+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:44.796971+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:46.215675+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:46.216638+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:46.217094+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:46.940002+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:40:47.032601+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:47.664211+00:00", "trade", 13.6835, 1.0]
["2026-09-10T18:40:47.996668+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:48.191817+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:50.899801+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:40:50.899818+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:50.900855+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:53.522911+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:53.807907+00:00", "trade", 13.68, 9.0]
["2026-09-10T18:40:53.808217+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:40:53.808235+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:53.808542+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:40:53.808802+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:40:53.808846+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:40:53.866779+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:40:54.760520+00:00", "trade", 13.6714, 517.0]
["2026-09-10T18:40:55.761505+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:40:56.732262+00:00", "trade", 13.6827, 2.0]
["2026-09-10T18:40:57.765752+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:41:00.007241+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:01.416950+00:00", "trade", 13.6726, 2.0]
["2026-09-10T18:41:02.721060+00:00", "trade", 13.6813, 6.0]
["2026-09-10T18:41:05.595282+00:00", "trade", 13.675, 300.0]
["2026-09-10T18:41:06.244276+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:06.440511+00:00", "trade", 13.6823, 2.0]
["2026-09-10T18:41:08.746230+00:00", "trade", 13.6823, 1.0]
["2026-09-10T18:41:11.959345+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:12.338701+00:00", "trade", 13.6734, 3.0]
["2026-09-10T18:41:12.722022+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:12.722383+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:16.278920+00:00", "trade", 13.6812, 100.0]
["2026-09-10T18:41:17.459000+00:00", "trade", 13.6731, 1.0]
["2026-09-10T18:41:19.586177+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.586182+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.616871+00:00", "trade", 13.67, 99.0]
["2026-09-10T18:41:19.663548+00:00", "trade", 13.6713, 99.0]
["2026-09-10T18:41:19.798412+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.798449+00:00", "trade", 13.68, 8.0]
["2026-09-10T18:41:19.798928+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.834513+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.891970+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:19.929635+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:20.517564+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:20.517850+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:20.519792+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:20.530967+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:20.571118+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:20.759030+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:20.929777+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:21.021074+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:21.792472+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:21.865190+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:22.746960+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:23.647837+00:00", "trade", 13.6732, 75.0]
["2026-09-10T18:41:26.013855+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:41:26.014744+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:26.014909+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:28.460287+00:00", "trade", 13.6732, 4.0]
["2026-09-10T18:41:28.645826+00:00", "trade", 13.6732, 25.0]
["2026-09-10T18:41:29.048768+00:00", "trade", 13.6813, 1.0]
["2026-09-10T18:41:29.082027+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:30.007264+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:30.067558+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:30.536477+00:00", "trade", 13.6734, 5.0]
["2026-09-10T18:41:33.202835+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:33.203605+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:33.256727+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:34.976484+00:00", "trade", 13.6787, 50.0]
["2026-09-10T18:41:38.791455+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:41:40.077892+00:00", "trade", 13.6733, 2.0]
["2026-09-10T18:41:41.006255+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:41.853493+00:00", "trade", 13.6809, 100.0]
["2026-09-10T18:41:43.439867+00:00", "trade", 13.6763, 100.0]
["2026-09-10T18:41:45.016739+00:00", "trade", 13.6805, 2.0]
["2026-09-10T18:41:46.104635+00:00", "trade", 13.6804, 1.0]
["2026-09-10T18:41:46.443789+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:46.517527+00:00", "trade", 13.6788, 1.0]
["2026-09-10T18:41:47.059433+00:00", "trade", 13.674, 3.0]
["2026-09-10T18:41:48.346589+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:48.458795+00:00", "trade", 13.6809, 8.0]
["2026-09-10T18:41:50.401110+00:00", "trade", 13.6761, 11.0]
["2026-09-10T18:41:50.402469+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:51.450763+00:00", "trade", 13.675, 13.0]
["2026-09-10T18:41:52.669785+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:53.015092+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:57.299694+00:00", "trade", 13.6808, 100.0]
["2026-09-10T18:41:57.301076+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:57.983998+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:41:57.985030+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:41:59.515275+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:41:59.691490+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:00.007287+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:01.138070+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:02.848562+00:00", "trade", 13.6797, 1.0]
["2026-09-10T18:42:03.483286+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:03.483808+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:04.519585+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:05.052302+00:00", "trade", 13.67, 200.0]
["2026-09-10T18:42:05.052302+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:05.052304+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:05.052675+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:05.052690+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:05.703130+00:00", "trade", 13.675, 6.0]
["2026-09-10T18:42:07.940724+00:00", "trade", 13.675, 25.0]
["2026-09-10T18:42:07.943358+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:42:07.947851+00:00", "trade", 13.675, 1.0]
["2026-09-10T18:42:08.891273+00:00", "trade", 13.6734, 2.0]
["2026-09-10T18:42:09.345610+00:00", "trade", 13.6736, 90.0]
["2026-09-10T18:42:09.632353+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:10.134957+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:42:10.138408+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:11.499295+00:00", "trade", 13.6809, 89.0]
["2026-09-10T18:42:11.499931+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:11.503442+00:00", "trade", 13.6809, 46.0]
["2026-09-10T18:42:11.504512+00:00", "trade", 13.6809, 2.0]
["2026-09-10T18:42:12.132492+00:00", "trade", 13.67, 27.0]
["2026-09-10T18:42:12.132495+00:00", "trade", 13.67, 10.0]
["2026-09-10T18:42:12.132552+00:00", "trade", 13.67, 17.0]
["2026-09-10T18:42:12.132628+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.132638+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.133018+00:00", "trade", 13.67, 46.0]
["2026-09-10T18:42:12.133019+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.133215+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.133616+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.185108+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.235809+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.548708+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:12.549617+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.549692+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:12.554097+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:13.245299+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:14.796298+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:14.796844+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:15.411564+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:15.413724+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:15.414205+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:17.060766+00:00", "trade", 13.6725, 2.0]
["2026-09-10T18:42:19.518451+00:00", "trade", 13.6736, 11.0]
["2026-09-10T18:42:19.519479+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:42:19.844909+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:19.848382+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:20.455582+00:00", "trade", 13.6791, 1.0]
["2026-09-10T18:42:20.457322+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:20.750353+00:00", "trade", 13.67, 10.0]
["2026-09-10T18:42:20.750401+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:20.750741+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:21.227737+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:25.020446+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:25.020882+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:28.110231+00:00", "trade", 13.6786, 23.0]
["2026-09-10T18:42:28.407501+00:00", "trade", 13.6742, 85.0]
["2026-09-10T18:42:28.492136+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:28.602284+00:00", "trade", 13.6742, 100.0]
["2026-09-10T18:42:29.198082+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:29.198126+00:00", "trade", 13.67, 154.0]
["2026-09-10T18:42:29.198129+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:29.198129+00:00", "trade", 13.67, 46.0]
["2026-09-10T18:42:29.198563+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:29.199044+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:29.199325+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:29.301518+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:29.301518+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:30.007315+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:30.550180+00:00", "trade", 13.6735, 7.0]
["2026-09-10T18:42:31.382075+00:00", "trade", 13.6735, 4.0]
["2026-09-10T18:42:31.474019+00:00", "trade", 13.67, 377.0]
["2026-09-10T18:42:33.493786+00:00", "trade", 13.675, 146.0]
["2026-09-10T18:42:36.533063+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:36.533705+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:36.534066+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:36.534186+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:36.584250+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:37.287106+00:00", "trade", 13.6732, 2.0]
["2026-09-10T18:42:37.407488+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:42:37.408188+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:37.410428+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:37.554025+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:37.951968+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:38.031977+00:00", "trade", 13.6755, 1.0]
["2026-09-10T18:42:38.952416+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:38.966776+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:39.438730+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:39.527033+00:00", "trade", 13.675, 23.0]
["2026-09-10T18:42:39.527090+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:40.283632+00:00", "trade", 13.6714, 6.0]
["2026-09-10T18:42:40.396942+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:40.444971+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:40.503792+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:45.039195+00:00", "trade", 13.6755, 1.0]
["2026-09-10T18:42:45.913031+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:47.749945+00:00", "trade", 13.6713, 1.0]
["2026-09-10T18:42:47.753816+00:00", "trade", 13.675, 7.0]
["2026-09-10T18:42:47.758594+00:00", "trade", 13.675, 8.0]
["2026-09-10T18:42:48.174232+00:00", "trade", 13.6701, 20.0]
["2026-09-10T18:42:48.448085+00:00", "trade", 13.675, 23.0]
["2026-09-10T18:42:55.155282+00:00", "trade", 13.6751, 2.0]
["2026-09-10T18:42:56.444796+00:00", "trade", 13.675, 23.0]
["2026-09-10T18:42:57.884728+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:57.884787+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.884824+00:00", "trade", 13.67, 400.0]
["2026-09-10T18:42:57.884828+00:00", "trade", 13.67, 95.0]
["2026-09-10T18:42:57.884831+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:57.884831+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:57.884833+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:57.884887+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:57.885684+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.885844+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.885884+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.885925+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.885965+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.886280+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.886757+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:57.886762+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.004883+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.545588+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.545600+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.545621+00:00", "trade", 13.67, 290.0]
["2026-09-10T18:42:58.545626+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.545628+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:42:58.545628+00:00", "trade", 13.67, 300.0]
["2026-09-10T18:42:58.545633+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545633+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.545633+00:00", "trade", 13.67, 47.0]
["2026-09-10T18:42:58.545637+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545637+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.545639+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.545641+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.545642+00:00", "trade", 13.67, 15.0]
["2026-09-10T18:42:58.545645+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545645+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.545648+00:00", "trade", 13.67, 41.0]
["2026-09-10T18:42:58.545648+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545651+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.545651+00:00", "trade", 13.67, 23.0]
["2026-09-10T18:42:58.545661+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.545666+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.545780+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.545784+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.545787+00:00", "trade", 13.67, 18.0]
["2026-09-10T18:42:58.545787+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545793+00:00", "trade", 13.67, 8.0]
["2026-09-10T18:42:58.545793+00:00", "trade", 13.67, 3.0]
["2026-09-10T18:42:58.545793+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.545962+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.546099+00:00", "trade", 13.67, 6.0]
["2026-09-10T18:42:58.546099+00:00", "trade", 13.67, 18.0]
["2026-09-10T18:42:58.546207+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.546262+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:42:58.546313+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:42:58.546318+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:42:58.546382+00:00", "trade", 13.67, 82.0]
["2026-09-10T18:42:58.546415+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.546415+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.546415+00:00", "trade", 13.67, 65.0]
["2026-09-10T18:42:58.546418+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:42:58.546421+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:42:58.546463+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.546488+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.546698+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.546799+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.546824+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.546827+00:00", "trade", 13.67, 46.0]
["2026-09-10T18:42:58.546857+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.547220+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.547275+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.547546+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.547564+00:00", "trade", 13.67, 30.0]
["2026-09-10T18:42:58.547596+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.547651+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.547876+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.547994+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.548022+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.548087+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.548758+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.549236+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.550757+00:00", "trade", 13.67, 49.0]
["2026-09-10T18:42:58.552143+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.552146+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.552583+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.552868+00:00", "trade", 13.67, 300.0]
["2026-09-10T18:42:58.553425+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.555518+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:42:58.556101+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.557265+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.557701+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.557956+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.558016+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.559334+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.559334+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.559508+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.559845+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.559848+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.560787+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:42:58.563823+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.569197+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:58.573600+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:59.958169+00:00", "trade", 13.665, 131.0]
["2026-09-10T18:42:59.958206+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:59.958323+00:00", "trade", 13.665, 58.0]
["2026-09-10T18:42:59.958323+00:00", "trade", 13.665, 42.0]
["2026-09-10T18:42:59.958750+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:59.959562+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:59.990996+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:42:59.991143+00:00", "trade", 13.665, 58.0]
["2026-09-10T18:42:59.991173+00:00", "trade", 13.665, 58.0]
["2026-09-10T18:42:59.991173+00:00", "trade", 13.665, 42.0]
["2026-09-10T18:42:59.991729+00:00", "trade", 13.665, 42.0]
["2026-09-10T18:43:00.007338+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:00.962249+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962352+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962457+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962517+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962553+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962704+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962746+00:00", "trade", 13.665, 150.0]
["2026-09-10T18:43:00.962839+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.962878+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:43:00.963128+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.963693+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.963804+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.963816+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.964893+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.966760+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.970014+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.973547+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:00.980689+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:01.015121+00:00", "trade", 13.665, 28.0]
["2026-09-10T18:43:01.225265+00:00", "trade", 13.6681, 106.0]
["2026-09-10T18:43:01.386272+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:04.036396+00:00", "trade", 13.665, 172.0]
["2026-09-10T18:43:04.036655+00:00", "trade", 13.665, 128.0]
["2026-09-10T18:43:04.574173+00:00", "trade", 13.6707, 1.0]
["2026-09-10T18:43:05.270446+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:43:05.773622+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:06.099629+00:00", "trade", 13.6689, 100.0]
["2026-09-10T18:43:08.014440+00:00", "trade", 13.6679, 9.0]
["2026-09-10T18:43:09.039287+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:43:11.872194+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:14.796798+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:43:15.194983+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:15.289618+00:00", "trade", 13.6689, 2.0]
["2026-09-10T18:43:15.294486+00:00", "trade", 13.67, 17.0]
["2026-09-10T18:43:16.499369+00:00", "trade", 13.6689, 73.0]
["2026-09-10T18:43:16.499406+00:00", "trade", 13.6689, 190.0]
["2026-09-10T18:43:16.682530+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:17.683560+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:43:19.248504+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.747718+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.748134+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.748144+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.748144+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.750229+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:19.750309+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:20.252143+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:23.479124+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:24.483131+00:00", "trade", 13.67, 24.0]
["2026-09-10T18:43:24.483598+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:24.542393+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:43:24.976678+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:25.203618+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:25.587229+00:00", "trade", 13.665, 4.0]
["2026-09-10T18:43:27.286685+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:27.286703+00:00", "trade", 13.665, 216.0]
["2026-09-10T18:43:27.286703+00:00", "trade", 13.665, 84.0]
["2026-09-10T18:43:28.510071+00:00", "trade", 13.6673, 94.0]
["2026-09-10T18:43:29.201271+00:00", "trade", 13.6697, 1.0]
["2026-09-10T18:43:30.007366+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:30.210447+00:00", "trade", 13.665, 475.0]
["2026-09-10T18:43:30.513563+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:30.564502+00:00", "trade", 13.6671, 5.0]
["2026-09-10T18:43:32.189197+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:32.189253+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:32.514704+00:00", "trade", 13.665, 33.0]
["2026-09-10T18:43:32.518866+00:00", "trade", 13.67, 21.0]
["2026-09-10T18:43:34.289706+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:34.290197+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:38.189268+00:00", "trade", 13.67, 20.0]
["2026-09-10T18:43:38.189786+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:39.107244+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:40.087426+00:00", "trade", 13.6679, 2.0]
["2026-09-10T18:43:40.173029+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:41.264098+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:41.374010+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:42.012010+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:42.140990+00:00", "trade", 13.67, 79.0]
["2026-09-10T18:43:42.140996+00:00", "trade", 13.67, 21.0]
["2026-09-10T18:43:43.088409+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:43:44.091508+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:43:44.091508+00:00", "trade", 13.67, 18.0]
["2026-09-10T18:43:45.564528+00:00", "trade", 13.6694, 1.0]
["2026-09-10T18:43:46.125162+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:49.097054+00:00", "trade", 13.67, 20.0]
["2026-09-10T18:43:49.248607+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:49.248612+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:43:49.249885+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:49.250366+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:51.618235+00:00", "trade", 13.665, 146.0]
["2026-09-10T18:43:51.619285+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:43:51.992152+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:43:51.992152+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:51.992155+00:00", "trade", 13.67, 30.0]
["2026-09-10T18:43:51.992161+00:00", "trade", 13.67, 6.0]
["2026-09-10T18:43:51.992793+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:51.992828+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:51.993310+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:52.014445+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:52.014761+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:52.016188+00:00", "trade", 13.6694, 13.0]
["2026-09-10T18:43:53.891900+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892089+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892116+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892192+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892258+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892540+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892625+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.892649+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:53.892661+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.893410+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:53.893533+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.894221+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.895499+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.895713+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.897168+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:53.899183+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:43:54.266583+00:00", "trade", 13.6665, 34.0]
["2026-09-10T18:43:55.310791+00:00", "trade", 13.665, 158.0]
["2026-09-10T18:43:55.310791+00:00", "trade", 13.665, 142.0]
["2026-09-10T18:43:56.311863+00:00", "trade", 13.665, 31.0]
["2026-09-10T18:43:58.851225+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:43:58.851676+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:00.007384+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:00.029732+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:00.641937+00:00", "trade", 13.6688, 1.0]
["2026-09-10T18:44:00.835908+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:00.836508+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:01.172440+00:00", "trade", 13.6688, 2.0]
["2026-09-10T18:44:01.311049+00:00", "trade", 13.6655, 72.0]
["2026-09-10T18:44:01.844154+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:01.844595+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:02.443105+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:07.719340+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:44:08.677142+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:44:09.000602+00:00", "trade", 13.6655, 2.0]
["2026-09-10T18:44:09.214604+00:00", "trade", 13.6699, 600.0]
["2026-09-10T18:44:09.722850+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:09.722907+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:44:10.033655+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:10.034097+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:10.785479+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:44:10.787291+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:10.844236+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:44:11.142583+00:00", "trade", 13.6673, 2.0]
["2026-09-10T18:44:20.907268+00:00", "trade", 13.6687, 1.0]
["2026-09-10T18:44:22.447419+00:00", "trade", 13.665, 4.0]
["2026-09-10T18:44:23.902705+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:24.006518+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:24.781585+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.781648+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.781663+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.782050+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:24.782286+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.782496+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:24.783320+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.814724+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.962225+00:00", "trade", 13.665, 116.0]
["2026-09-10T18:44:24.962225+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:24.962228+00:00", "trade", 13.665, 84.0]
["2026-09-10T18:44:24.962906+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:25.182416+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:26.979193+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:26.980201+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:27.471955+00:00", "trade", 13.6685, 300.0]
["2026-09-10T18:44:27.566251+00:00", "trade", 13.6699, 500.0]
["2026-09-10T18:44:29.519479+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:30.007403+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:30.295194+00:00", "trade", 13.6664, 38.0]
["2026-09-10T18:44:30.377846+00:00", "trade", 13.6664, 56.0]
["2026-09-10T18:44:30.576655+00:00", "trade", 13.6664, 3.0]
["2026-09-10T18:44:31.719633+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:44:32.270705+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:44:33.520391+00:00", "trade", 13.67, 31.0]
["2026-09-10T18:44:33.567886+00:00", "trade", 13.67, 75.0]
["2026-09-10T18:44:34.958441+00:00", "trade", 13.67, 54.0]
["2026-09-10T18:44:36.572920+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.573351+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.580413+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.580601+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:44:36.580674+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.580739+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.607427+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:36.803245+00:00", "trade", 13.665, 4.0]
["2026-09-10T18:44:36.812209+00:00", "trade", 13.665, 12.0]
["2026-09-10T18:44:37.574761+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:37.574817+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:37.599839+00:00", "trade", 13.66, 550.0]
["2026-09-10T18:44:39.478546+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:39.528853+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:44:39.532684+00:00", "trade", 13.665, 9.0]
["2026-09-10T18:44:41.659274+00:00", "trade", 13.6683, 1.0]
["2026-09-10T18:44:44.759825+00:00", "trade", 13.6682, 19.0]
["2026-09-10T18:44:44.763695+00:00", "trade", 13.6682, 2.0]
["2026-09-10T18:44:45.040820+00:00", "trade", 13.6665, 2.0]
["2026-09-10T18:44:48.642449+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:48.642544+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:48.642601+00:00", "trade", 13.665, 91.0]
["2026-09-10T18:44:48.643509+00:00", "trade", 13.665, 9.0]
["2026-09-10T18:44:49.040744+00:00", "trade", 13.6763, 3.0]
["2026-09-10T18:44:49.140578+00:00", "trade", 13.6763, 100.0]
["2026-09-10T18:44:49.142299+00:00", "trade", 13.6763, 39.0]
["2026-09-10T18:44:49.143601+00:00", "trade", 13.6763, 23.0]
["2026-09-10T18:44:50.050944+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:52.453353+00:00", "trade", 13.665, 258.0]
["2026-09-10T18:44:52.453928+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:52.454123+00:00", "trade", 13.665, 42.0]
["2026-09-10T18:44:53.452158+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:44:53.452226+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:54.537089+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:57.787113+00:00", "trade", 13.6683, 1.0]
["2026-09-10T18:44:57.799235+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:44:59.658903+00:00", "trade", 13.665, 33.0]
["2026-09-10T18:44:59.667576+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:00.007419+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:00.091060+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:02.372146+00:00", "trade", 13.6681, 21.0]
["2026-09-10T18:45:03.742886+00:00", "trade", 13.6668, 40.0]
["2026-09-10T18:45:05.182977+00:00", "trade", 13.6681, 2.0]
["2026-09-10T18:45:05.543416+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:06.981877+00:00", "trade", 13.665, 43.0]
["2026-09-10T18:45:06.982870+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:45:08.587567+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:08.587652+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:08.588309+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:09.159249+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:11.472930+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:11.473416+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:14.116588+00:00", "trade", 13.6681, 1.0]
["2026-09-10T18:45:14.259999+00:00", "trade", 13.6656, 106.0]
["2026-09-10T18:45:14.430745+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:14.537226+00:00", "trade", 13.6677, 10.0]
["2026-09-10T18:45:16.843895+00:00", "trade", 13.665, 35.0]
["2026-09-10T18:45:19.225829+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:19.270263+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:45:19.271171+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:45:19.271890+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:45:19.275159+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:45:19.903656+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:19.903671+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:20.007513+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:21.666897+00:00", "trade", 13.665, 6.0]
["2026-09-10T18:45:26.564276+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:26.572425+00:00", "trade", 13.6723, 8.0]
["2026-09-10T18:45:26.632509+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:26.632514+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:26.632950+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:27.397135+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:27.397556+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:28.720035+00:00", "trade", 13.6649, 100.0]
["2026-09-10T18:45:28.723415+00:00", "trade", 13.6649, 19.0]
["2026-09-10T18:45:29.745920+00:00", "trade", 13.6687, 15.0]
["2026-09-10T18:45:29.875486+00:00", "trade", 13.668, 1.0]
["2026-09-10T18:45:29.889785+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:29.901095+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:29.903071+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:30.007448+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.078322+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:30.200613+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.200698+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.201625+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.492759+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.516848+00:00", "trade", 13.6659, 2.0]
["2026-09-10T18:45:30.603728+00:00", "trade", 13.6649, 4.0]
["2026-09-10T18:45:30.626858+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.626941+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627154+00:00", "trade", 13.66, 41.0]
["2026-09-10T18:45:30.627340+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627346+00:00", "trade", 13.66, 60.0]
["2026-09-10T18:45:30.627346+00:00", "trade", 13.66, 35.0]
["2026-09-10T18:45:30.627346+00:00", "trade", 13.66, 50.0]
["2026-09-10T18:45:30.627349+00:00", "trade", 13.66, 443.0]
["2026-09-10T18:45:30.627349+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627354+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627358+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627361+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627364+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627394+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627421+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627433+00:00", "trade", 13.66, 21.0]
["2026-09-10T18:45:30.627454+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627487+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.627510+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627530+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627536+00:00", "trade", 13.66, 12.0]
["2026-09-10T18:45:30.627570+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627572+00:00", "trade", 13.66, 57.0]
["2026-09-10T18:45:30.627575+00:00", "trade", 13.66, 43.0]
["2026-09-10T18:45:30.627587+00:00", "trade", 13.66, 1.0]
["2026-09-10T18:45:30.627590+00:00", "trade", 13.66, 5.0]
["2026-09-10T18:45:30.627590+00:00", "trade", 13.66, 10.0]
["2026-09-10T18:45:30.627590+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627594+00:00", "trade", 13.66, 6.0]
["2026-09-10T18:45:30.627596+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:30.627599+00:00", "trade", 13.66, 267.0]
["2026-09-10T18:45:30.627690+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627951+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.627969+00:00", "trade", 13.66, 50.0]
["2026-09-10T18:45:30.628086+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.628086+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.628246+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.628286+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.628527+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.628531+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:30.628534+00:00", "trade", 13.66, 132.0]
["2026-09-10T18:45:30.628570+00:00", "trade", 13.66, 76.0]
["2026-09-10T18:45:30.628570+00:00", "trade", 13.66, 592.0]
["2026-09-10T18:45:30.628968+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.629529+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.629730+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.630171+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.636045+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:30.728199+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:31.032760+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:31.032860+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:31.627406+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:31.736054+00:00", "trade", 13.6699, 100.0]
["2026-09-10T18:45:35.510422+00:00", "trade", 13.66, 57.0]
["2026-09-10T18:45:35.510426+00:00", "trade", 13.66, 3.0]
["2026-09-10T18:45:35.510429+00:00", "trade", 13.66, 9.0]
["2026-09-10T18:45:35.510429+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510431+00:00", "trade", 13.66, 200.0]
["2026-09-10T18:45:35.510435+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510435+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510437+00:00", "trade", 13.66, 33.0]
["2026-09-10T18:45:35.510437+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510460+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510461+00:00", "trade", 13.66, 15.0]
["2026-09-10T18:45:35.510461+00:00", "trade", 13.66, 40.0]
["2026-09-10T18:45:35.510480+00:00", "trade", 13.66, 14.0]
["2026-09-10T18:45:35.510486+00:00", "trade", 13.66, 18.0]
["2026-09-10T18:45:35.510495+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510581+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510594+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510594+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:35.510618+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.510624+00:00", "trade", 13.66, 50.0]
["2026-09-10T18:45:35.510626+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510672+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:35.510876+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:35.510907+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510911+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510952+00:00", "trade", 13.66, 200.0]
["2026-09-10T18:45:35.510962+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.510988+00:00", "trade", 13.66, 20.0]
["2026-09-10T18:45:35.510997+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.511002+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.511007+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:45:35.511168+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.511172+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511177+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511177+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511182+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511197+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511222+00:00", "trade", 13.665, 127.0]
["2026-09-10T18:45:35.511232+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511243+00:00", "trade", 13.66, 89.0]
["2026-09-10T18:45:35.511243+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:35.511246+00:00", "trade", 13.66, 21.0]
["2026-09-10T18:45:35.511250+00:00", "trade", 13.66, 50.0]
["2026-09-10T18:45:35.511250+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:35.511252+00:00", "trade", 13.66, 20.0]
["2026-09-10T18:45:35.511252+00:00", "trade", 13.66, 8.0]
["2026-09-10T18:45:35.511256+00:00", "trade", 13.66, 101.0]
["2026-09-10T18:45:35.511271+00:00", "trade", 13.66, 32.0]
["2026-09-10T18:45:35.511272+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511312+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511348+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:45:35.511423+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511508+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511643+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511652+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.511673+00:00", "trade", 13.66, 44.0]
["2026-09-10T18:45:35.511693+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511767+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.511824+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.511914+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512058+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.512085+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:45:35.512166+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.512175+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512204+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512355+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512390+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512390+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512390+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512545+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.512666+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.514034+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.515309+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.516761+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.517113+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.523693+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.525648+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.529319+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.537150+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.537670+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.539041+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.550565+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:35.620878+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.901412+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.901462+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:35.901512+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.012525+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:45:36.012838+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:45:36.013100+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:45:36.013307+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:45:36.013461+00:00", "trade", 13.65, 2.0]
["2026-09-10T18:45:36.395504+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.523874+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.523878+00:00", "trade", 13.66, 700.0]
["2026-09-10T18:45:36.523884+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.523934+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.523944+00:00", "trade", 13.66, 800.0]
["2026-09-10T18:45:36.523990+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:36.524053+00:00", "trade", 13.66, 242.0]
["2026-09-10T18:45:36.524075+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524075+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524137+00:00", "trade", 13.66, 11.0]
["2026-09-10T18:45:36.524137+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:36.524158+00:00", "trade", 13.66, 31.0]
["2026-09-10T18:45:36.524416+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524441+00:00", "trade", 13.66, 37.0]
["2026-09-10T18:45:36.524492+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:45:36.524504+00:00", "trade", 13.66, 1.0]
["2026-09-10T18:45:36.524521+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524526+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524636+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524636+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.524676+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.525045+00:00", "trade", 13.66, 63.0]
["2026-09-10T18:45:36.526040+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.528300+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.529147+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.529152+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:36.534926+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:37.525099+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:40.612032+00:00", "trade", 13.6717, 19.0]
["2026-09-10T18:45:40.615054+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:40.615079+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:40.802075+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:40.802756+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:41.208247+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:41.825187+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:43.893789+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:44.164363+00:00", "trade", 13.655, 1.0]
["2026-09-10T18:45:45.527851+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:46.713069+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:46.968961+00:00", "trade", 13.6656, 1.0]
["2026-09-10T18:45:48.320753+00:00", "trade", 13.655, 216.0]
["2026-09-10T18:45:48.320756+00:00", "trade", 13.655, 84.0]
["2026-09-10T18:45:48.321360+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:48.321746+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:48.766736+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:49.318004+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:50.119409+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:45:51.619911+00:00", "trade", 13.6621, 2.0]
["2026-09-10T18:45:52.208834+00:00", "trade", 13.655, 10.0]
["2026-09-10T18:45:52.483233+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:53.694968+00:00", "trade", 13.66, 20.0]
["2026-09-10T18:45:53.694971+00:00", "trade", 13.66, 3.0]
["2026-09-10T18:45:53.694971+00:00", "trade", 13.66, 86.0]
["2026-09-10T18:45:53.695621+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:53.708933+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:45:59.693408+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:00.007471+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:01.503770+00:00", "trade", 13.65, 50.0]
["2026-09-10T18:46:03.902974+00:00", "trade", 13.655, 10.0]
["2026-09-10T18:46:04.237747+00:00", "trade", 13.655, 15.0]
["2026-09-10T18:46:05.369783+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:05.606818+00:00", "trade", 13.6651, 1.0]
["2026-09-10T18:46:07.570131+00:00", "trade", 13.6596, 92.0]
["2026-09-10T18:46:10.295264+00:00", "trade", 13.6596, 100.0]
["2026-09-10T18:46:10.301402+00:00", "trade", 13.6596, 11.0]
["2026-09-10T18:46:10.724410+00:00", "trade", 13.6612, 2.0]
["2026-09-10T18:46:11.210900+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:46:17.308073+00:00", "trade", 13.655, 300.0]
["2026-09-10T18:46:22.803787+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:22.805755+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:23.717040+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:24.022978+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:27.692468+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:27.692886+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:27.693247+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:27.694943+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:28.027174+00:00", "trade", 13.6523, 1.0]
["2026-09-10T18:46:28.079102+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:28.080449+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:28.085083+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:29.060357+00:00", "trade", 13.6644, 1.0]
["2026-09-10T18:46:29.081486+00:00", "trade", 13.655, 2.0]
["2026-09-10T18:46:30.007498+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:30.569878+00:00", "trade", 13.66, 2.0]
["2026-09-10T18:46:30.629107+00:00", "trade", 13.6587, 5.0]
["2026-09-10T18:46:32.937661+00:00", "trade", 13.655, 80.0]
["2026-09-10T18:46:35.011831+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:35.094401+00:00", "trade", 13.655, 74.0]
["2026-09-10T18:46:38.095986+00:00", "trade", 13.6599, 1.0]
["2026-09-10T18:46:39.057029+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:40.673479+00:00", "trade", 13.655, 21.0]
["2026-09-10T18:46:45.620716+00:00", "trade", 13.655, 200.0]
["2026-09-10T18:46:45.621004+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:45.621426+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:46:45.621580+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:45.621620+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:45.622062+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:46.121812+00:00", "trade", 13.664, 1.0]
["2026-09-10T18:46:47.763663+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:50.144000+00:00", "trade", 13.6593, 2.0]
["2026-09-10T18:46:50.149278+00:00", "trade", 13.655, 2.0]
["2026-09-10T18:46:51.437104+00:00", "trade", 13.6523, 1.0]
["2026-09-10T18:46:55.391301+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:55.820480+00:00", "trade", 13.655, 41.0]
["2026-09-10T18:46:56.117387+00:00", "trade", 13.655, 900.0]
["2026-09-10T18:46:56.117957+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:58.165234+00:00", "trade", 13.655, 5.0]
["2026-09-10T18:46:58.852891+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:58.852946+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:46:59.368782+00:00", "trade", 13.6551, 108.0]
["2026-09-10T18:46:59.456384+00:00", "trade", 13.655, 10.0]
["2026-09-10T18:47:00.007522+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:00.899867+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:02.858348+00:00", "trade", 13.6636, 1.0]
["2026-09-10T18:47:03.113259+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:03.113319+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:03.113806+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:03.113821+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:03.135636+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:47:03.136703+00:00", "trade", 13.655, 58.0]
["2026-09-10T18:47:03.210908+00:00", "trade", 13.6599, 5.0]
["2026-09-10T18:47:05.904114+00:00", "trade", 13.65, 5.0]
["2026-09-10T18:47:05.905037+00:00", "trade", 13.655, 185.0]
["2026-09-10T18:47:05.905986+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:05.906095+00:00", "trade", 13.655, 158.0]
["2026-09-10T18:47:05.906135+00:00", "trade", 13.66, 29.0]
["2026-09-10T18:47:05.906172+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:05.906613+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:09.134140+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:11.277150+00:00", "trade", 13.655, 3.0]
["2026-09-10T18:47:11.288828+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.460604+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.460654+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.461080+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.506930+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:12.506930+00:00", "trade", 13.65, 40.0]
["2026-09-10T18:47:12.507010+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.507851+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.509781+00:00", "trade", 13.65, 5.0]
["2026-09-10T18:47:12.509784+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:12.509784+00:00", "trade", 13.65, 94.0]
["2026-09-10T18:47:12.509819+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:12.509825+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:12.509831+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.509832+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:12.509832+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:12.509834+00:00", "trade", 13.65, 11.0]
["2026-09-10T18:47:12.509838+00:00", "trade", 13.65, 75.0]
["2026-09-10T18:47:12.509838+00:00", "trade", 13.65, 8.0]
["2026-09-10T18:47:12.509843+00:00", "trade", 13.65, 50.0]
["2026-09-10T18:47:12.509843+00:00", "trade", 13.65, 168.0]
["2026-09-10T18:47:12.509843+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.509843+00:00", "trade", 13.65, 47.0]
["2026-09-10T18:47:12.510183+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.510593+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.510678+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.510748+00:00", "trade", 13.65, 6.0]
["2026-09-10T18:47:12.510760+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.510799+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.510909+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.511119+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.511440+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.511510+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.511615+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.511896+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.512075+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:12.512076+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.512362+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.512523+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.512553+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:12.517779+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:12.522699+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:12.572964+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:12.572979+00:00", "trade", 13.65, 16.0]
["2026-09-10T18:47:12.572985+00:00", "trade", 13.65, 6.0]
["2026-09-10T18:47:12.572985+00:00", "trade", 13.65, 32.0]
["2026-09-10T18:47:12.572988+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:12.572991+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.572997+00:00", "trade", 13.65, 15.0]
["2026-09-10T18:47:12.572997+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.573216+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:12.573216+00:00", "trade", 13.65, 16.0]
["2026-09-10T18:47:12.573219+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:12.573231+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:12.573235+00:00", "trade", 13.65, 8.0]
["2026-09-10T18:47:12.573393+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:12.573453+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:12.573498+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:12.573520+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:12.573532+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:12.573533+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.573577+00:00", "trade", 13.65, 26.0]
["2026-09-10T18:47:12.573578+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.573595+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.573616+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:12.573653+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.573688+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.573879+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574049+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574099+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574244+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574360+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574375+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574570+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.574615+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.575011+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.576744+00:00", "trade", 13.65, 4.0]
["2026-09-10T18:47:12.577258+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:12.577302+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.578500+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.578941+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:12.580430+00:00", "trade", 13.645, 1.0]
["2026-09-10T18:47:12.611188+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.253959+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.253994+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.254279+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.254755+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.462029+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.554900+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.555336+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:13.578342+00:00", "trade", 13.645, 2.0]
["2026-09-10T18:47:13.671979+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:14.473719+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.156480+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.229897+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.230522+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.230628+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.230923+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.231064+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.232435+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.237617+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.238119+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.238591+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.238766+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.239227+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.245679+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.249272+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.249848+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.250209+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.260194+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.262510+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.513536+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:15.694510+00:00", "trade", 13.645, 100.0]
["2026-09-10T18:47:15.694549+00:00", "trade", 13.645, 200.0]
["2026-09-10T18:47:17.547493+00:00", "trade", 13.645, 20.0]
["2026-09-10T18:47:19.909870+00:00", "trade", 13.645, 5.0]
["2026-09-10T18:47:20.462270+00:00", "trade", 13.6616, 1.0]
["2026-09-10T18:47:21.221874+00:00", "trade", 13.6616, 2.0]
["2026-09-10T18:47:21.415742+00:00", "trade", 13.6477, 1.0]
["2026-09-10T18:47:21.978076+00:00", "trade", 13.65, 226.0]
["2026-09-10T18:47:22.580260+00:00", "trade", 13.6512, 64.0]
["2026-09-10T18:47:23.767927+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:24.521447+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:24.877981+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:25.871137+00:00", "quote", 13.64, 13.65]
["2026-09-10T18:47:26.131446+00:00", "trade", 13.64, 10.0]
["2026-09-10T18:47:27.812113+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:27.812116+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812140+00:00", "trade", 13.65, 37.0]
["2026-09-10T18:47:27.812140+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:27.812143+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812195+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812197+00:00", "trade", 13.65, 20.0]
["2026-09-10T18:47:27.812261+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812264+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812264+00:00", "trade", 13.65, 2.0]
["2026-09-10T18:47:27.812266+00:00", "trade", 13.65, 2.0]
["2026-09-10T18:47:27.812276+00:00", "trade", 13.65, 250.0]
["2026-09-10T18:47:27.812279+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812279+00:00", "trade", 13.65, 300.0]
["2026-09-10T18:47:27.812282+00:00", "trade", 13.65, 260.0]
["2026-09-10T18:47:27.812303+00:00", "trade", 13.65, 13.0]
["2026-09-10T18:47:27.812315+00:00", "trade", 13.65, 98.0]
["2026-09-10T18:47:27.812321+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812333+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812339+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812390+00:00", "trade", 13.65, 42.0]
["2026-09-10T18:47:27.812396+00:00", "trade", 13.65, 280.0]
["2026-09-10T18:47:27.812396+00:00", "trade", 13.65, 314.0]
["2026-09-10T18:47:27.812399+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812402+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:27.812426+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812429+00:00", "trade", 13.65, 50.0]
["2026-09-10T18:47:27.812652+00:00", "trade", 13.65, 19.0]
["2026-09-10T18:47:27.812652+00:00", "trade", 13.65, 59.0]
["2026-09-10T18:47:27.812652+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.812654+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812691+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812691+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:27.812693+00:00", "trade", 13.65, 200.0]
["2026-09-10T18:47:27.812693+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812717+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.812727+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.812733+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.812772+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.812775+00:00", "trade", 13.65, 300.0]
["2026-09-10T18:47:27.812781+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812784+00:00", "trade", 13.65, 11.0]
["2026-09-10T18:47:27.812784+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:47:27.812793+00:00", "trade", 13.65, 9.0]
["2026-09-10T18:47:27.812868+00:00", "trade", 13.65, 10.0]
["2026-09-10T18:47:27.812874+00:00", "trade", 13.65, 1210.0]
["2026-09-10T18:47:27.812946+00:00", "trade", 13.65, 50.0]
["2026-09-10T18:47:27.812997+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.813048+00:00", "quote", 13.65, 13.65]
["2026-09-10T18:47:27.813053+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813053+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813054+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:27.813133+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813143+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813278+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813313+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813454+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813454+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813489+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813563+00:00", "trade", 13.65, 150.0]
["2026-09-10T18:47:27.813644+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.813773+00:00", "trade", 13.655, 27.0]
["2026-09-10T18:47:27.813930+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.814135+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:27.814495+00:00", "trade", 13.65, 150.0]
["2026-09-10T18:47:27.815421+00:00", "trade", 13.65, 150.0]
["2026-09-10T18:47:27.819321+00:00", "trade", 13.65, 15.0]
["2026-09-10T18:47:27.833196+00:00", "trade", 13.65, 24.0]
["2026-09-10T18:47:27.833196+00:00", "trade", 13.65, 9.0]
["2026-09-10T18:47:28.057230+00:00", "trade", 13.65, 100.0]
["2026-09-10T18:47:28.813701+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:30.007565+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:30.517384+00:00", "trade", 13.6542, 4.0]
["2026-09-10T18:47:30.531478+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:30.643125+00:00", "trade", 13.6503, 3.0]
["2026-09-10T18:47:34.474735+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:34.475171+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:34.475261+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:35.669516+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:35.669962+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:36.545095+00:00", "trade", 13.6596, 1.0]
["2026-09-10T18:47:36.546450+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:36.996046+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:38.263710+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:38.848533+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:40.473448+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:41.604911+00:00", "trade", 13.6502, 92.0]
["2026-09-10T18:47:43.159776+00:00", "trade", 13.6502, 1.0]
["2026-09-10T18:47:44.340755+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:45.614063+00:00", "trade", 13.655, 5.0]
["2026-09-10T18:47:45.614072+00:00", "trade", 13.65, 5.0]
["2026-09-10T18:47:45.614178+00:00", "trade", 13.655, 15.0]
["2026-09-10T18:47:46.629988+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:46.630479+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:46.724485+00:00", "trade", 13.6502, 4.0]
["2026-09-10T18:47:46.730199+00:00", "trade", 13.656, 4.0]
["2026-09-10T18:47:47.527867+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:48.232719+00:00", "trade", 13.6546, 1.0]
["2026-09-10T18:47:48.237792+00:00", "trade", 13.6513, 3.0]
["2026-09-10T18:47:48.241190+00:00", "trade", 13.6607, 3.0]
["2026-09-10T18:47:48.869404+00:00", "trade", 13.6573, 49.0]
["2026-09-10T18:47:48.873046+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:48.952876+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:48.952876+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:50.210141+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:51.028300+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:51.028345+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:51.028395+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:51.246302+00:00", "trade", 13.655, 2.0]
["2026-09-10T18:47:54.309310+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:54.309315+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:55.004541+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:55.582953+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:55.583389+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:55.971318+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:55.971358+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:56.434517+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:57.906229+00:00", "trade", 13.6592, 1.0]
["2026-09-10T18:47:57.913410+00:00", "trade", 13.66, 5.0]
["2026-09-10T18:47:57.913413+00:00", "trade", 13.66, 95.0]
["2026-09-10T18:47:57.913971+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:57.914427+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:59.183317+00:00", "trade", 13.655, 50.0]
["2026-09-10T18:47:59.184908+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:47:59.489209+00:00", "trade", 13.66, 7.0]
["2026-09-10T18:48:00.007598+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:00.400584+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:02.351571+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:05.332772+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:05.343184+00:00", "trade", 13.655, 2.0]
["2026-09-10T18:48:07.042474+00:00", "trade", 13.655, 79.0]
["2026-09-10T18:48:07.097861+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:07.098337+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:09.231654+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.315220+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.315260+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.315681+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.315786+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.316147+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:10.729851+00:00", "trade", 13.6509, 2.0]
["2026-09-10T18:48:10.831384+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:14.231057+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:14.231102+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:14.232069+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:15.714901+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:15.891076+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:17.214899+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:18.586783+00:00", "trade", 13.6574, 1.0]
["2026-09-10T18:48:18.588501+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:18.588912+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:18.922131+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:19.022013+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:20.350849+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:20.350894+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:20.351696+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:28.817361+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:28.968771+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:29.083658+00:00", "trade", 13.6553, 51.0]
["2026-09-10T18:48:29.087591+00:00", "trade", 13.6553, 18.0]
["2026-09-10T18:48:29.176426+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:29.176651+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:29.177869+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:29.179839+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:30.007616+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:30.510806+00:00", "trade", 13.6552, 82.0]
["2026-09-10T18:48:30.570694+00:00", "trade", 13.6507, 2.0]
["2026-09-10T18:48:30.656705+00:00", "trade", 13.6552, 4.0]
["2026-09-10T18:48:38.230362+00:00", "trade", 13.657, 1.0]
["2026-09-10T18:48:38.236120+00:00", "trade", 13.657, 2.0]
["2026-09-10T18:48:38.457872+00:00", "trade", 13.6599, 100.0]
["2026-09-10T18:48:41.133727+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:46.736714+00:00", "trade", 13.6561, 10.0]
["2026-09-10T18:48:48.263649+00:00", "trade", 13.6561, 11.0]
["2026-09-10T18:48:50.149083+00:00", "trade", 13.6506, 2.0]
["2026-09-10T18:48:50.150088+00:00", "trade", 13.6506, 2.0]
["2026-09-10T18:48:50.739016+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:50.739061+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:50.739122+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:50.739838+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:50.741061+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:51.420761+00:00", "trade", 13.655, 57.0]
["2026-09-10T18:48:55.040552+00:00", "trade", 13.655, 3.0]
["2026-09-10T18:48:55.333465+00:00", "trade", 13.6564, 1.0]
["2026-09-10T18:48:55.764497+00:00", "trade", 13.6547, 16.0]
["2026-09-10T18:48:57.434068+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:57.531942+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:57.533078+00:00", "trade", 13.66, 2.0]
["2026-09-10T18:48:57.553989+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:57.554015+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:57.554701+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:57.554805+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:57.561680+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:48:58.245366+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:48:59.028968+00:00", "trade", 13.655, 38.0]
["2026-09-10T18:48:59.123192+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:00.007639+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:00.451220+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:06.522662+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:06.522674+00:00", "trade", 13.655, 200.0]
["2026-09-10T18:49:06.522676+00:00", "trade", 13.655, 158.0]
["2026-09-10T18:49:06.522688+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.522691+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.522706+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.522763+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.522847+00:00", "trade", 13.655, 158.0]
["2026-09-10T18:49:06.523211+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.523220+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.523775+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:06.523888+00:00", "trade", 13.66, 71.0]
["2026-09-10T18:49:06.523888+00:00", "trade", 13.66, 24.0]
["2026-09-10T18:49:06.523894+00:00", "trade", 13.66, 7.0]
["2026-09-10T18:49:06.524643+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:06.524811+00:00", "trade", 13.655, 75.0]
["2026-09-10T18:49:06.525587+00:00", "trade", 13.655, 21.0]
["2026-09-10T18:49:06.532693+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:07.742944+00:00", "trade", 13.65, 2.0]
["2026-09-10T18:49:07.743310+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:49:07.819506+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:09.638859+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:11.523290+00:00", "trade", 13.655, 2.0]
["2026-09-10T18:49:13.477598+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:13.614273+00:00", "trade", 13.6554, 85.0]
["2026-09-10T18:49:13.615627+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:14.435415+00:00", "trade", 13.655, 50.0]
["2026-09-10T18:49:14.872548+00:00", "trade", 13.655, 60.0]
["2026-09-10T18:49:16.968107+00:00", "trade", 13.655, 7.0]
["2026-09-10T18:49:16.968222+00:00", "trade", 13.655, 1.0]
["2026-09-10T18:49:18.398257+00:00", "trade", 13.65, 5.0]
["2026-09-10T18:49:18.398621+00:00", "trade", 13.65, 1.0]
["2026-09-10T18:49:18.432556+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:18.896348+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:20.922951+00:00", "trade", 13.656, 1.0]
["2026-09-10T18:49:20.950614+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:20.950929+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:21.377475+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:21.441247+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:21.447508+00:00", "trade", 13.655, 100.0]
["2026-09-10T18:49:23.051535+00:00", "trade", 13.66, 5.0]
["2026-09-10T18:49:23.051535+00:00", "trade", 13.66, 400.0]
["2026-09-10T18:49:23.051550+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:49:23.051553+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:49:23.051556+00:00", "trade", 13.66, 500.0]
["2026-09-10T18:49:23.051556+00:00", "trade", 13.66, 20.0]
["2026-09-10T18:49:23.051558+00:00", "quote", 13.65, 13.66]
["2026-09-10T18:49:23.051559+00:00", "trade", 13.66, 5.0]
["2026-09-10T18:49:23.051562+00:00", "trade", 13.66, 500.0]
["2026-09-10T18:49:23.051566+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:49:23.051566+00:00", "trade", 13.66, 300.0]
["2026-09-10T18:49:23.051571+00:00", "trade", 13.66, 1200.0]
["2026-09-10T18:49:23.051578+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051592+00:00", "trade", 13.66, 10.0]
["2026-09-10T18:49:23.051595+00:00", "trade", 13.66, 6.0]
["2026-09-10T18:49:23.051598+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051607+00:00", "trade", 13.66, 2.0]
["2026-09-10T18:49:23.051688+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051723+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051733+00:00", "trade", 13.66, 300.0]
["2026-09-10T18:49:23.051733+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051878+00:00", "trade", 13.66, 5.0]
["2026-09-10T18:49:23.051878+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:49:23.051879+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051881+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:49:23.051904+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.051914+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.052164+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.052225+00:00", "quote", 13.66, 13.66]
["2026-09-10T18:49:23.052430+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.053462+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.053893+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.053964+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.054119+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.054635+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.054851+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.054866+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.058038+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.058043+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.060409+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.060429+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.061597+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.061642+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.066180+00:00", "trade", 13.665, 165.0]
["2026-09-10T18:49:23.066579+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.066604+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.066965+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.079284+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.080712+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.252973+00:00", "trade", 13.665, 500.0]
["2026-09-10T18:49:23.315517+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.321952+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.345383+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.348285+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.355712+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.357757+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.360514+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.437023+00:00", "trade", 13.67, 4.0]
["2026-09-10T18:49:23.612918+00:00", "trade", 13.665, 316.0]
["2026-09-10T18:49:23.616160+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.616316+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.616499+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.617396+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.617555+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.617940+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.618078+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.618418+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:23.618467+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.618803+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.619392+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.619576+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:23.625274+00:00", "trade", 13.665, 75.0]
["2026-09-10T18:49:24.088841+00:00", "trade", 13.665, 184.0]
["2026-09-10T18:49:24.416204+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.422273+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.503948+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.504409+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.873578+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.874059+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.874069+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:24.874089+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:25.089979+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:49:26.170497+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:26.241972+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:26.245335+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:26.861022+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:26.861047+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:27.271504+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:27.274306+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:27.275840+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:27.504284+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:28.521714+00:00", "trade", 13.6565, 200.0]
["2026-09-10T18:49:28.530838+00:00", "trade", 13.6565, 200.0]
["2026-09-10T18:49:28.646394+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:28.646444+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:28.646861+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:29.537311+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:29.547857+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:29.560328+00:00", "trade", 13.665, 30.0]
["2026-09-10T18:49:29.622312+00:00", "trade", 13.665, 40.0]
["2026-09-10T18:49:29.666289+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:29.686584+00:00", "trade", 13.665, 133.0]
["2026-09-10T18:49:29.687083+00:00", "trade", 13.665, 183.0]
["2026-09-10T18:49:29.831839+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:30.002860+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:30.007667+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:30.366617+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:30.518071+00:00", "trade", 13.6594, 4.0]
["2026-09-10T18:49:30.669887+00:00", "trade", 13.66, 4.0]
["2026-09-10T18:49:31.353282+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:31.353738+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:33.992689+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:34.607659+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:34.611646+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:49:34.611784+00:00", "trade", 13.665, 16.0]
["2026-09-10T18:49:34.614446+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:49:34.616004+00:00", "trade", 13.665, 5.0]
["2026-09-10T18:49:34.640040+00:00", "trade", 13.665, 4.0]
["2026-09-10T18:49:36.527807+00:00", "trade", 13.6565, 2.0]
["2026-09-10T18:49:37.764438+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:37.764904+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:39.290500+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:39.622605+00:00", "trade", 13.6564, 1.0]
["2026-09-10T18:49:42.142070+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:42.143514+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:43.214129+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:43.376603+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:43.376621+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:43.710576+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:44.052105+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:45.056181+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:49:46.102213+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:46.102308+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:46.205549+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:46.742821+00:00", "trade", 13.6596, 4.0]
["2026-09-10T18:49:47.102050+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:47.102170+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:47.102626+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:47.103122+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:48.255288+00:00", "trade", 13.6596, 1.0]
["2026-09-10T18:49:49.492960+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:49.493621+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:52.067703+00:00", "trade", 13.66, 99.0]
["2026-09-10T18:49:52.113127+00:00", "trade", 13.6634, 99.0]
["2026-09-10T18:49:52.555374+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:52.802922+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:52.979880+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:52.979893+00:00", "trade", 13.665, 10.0]
["2026-09-10T18:49:52.979945+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:53.210925+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:54.571245+00:00", "trade", 13.6601, 30.0]
["2026-09-10T18:49:57.802811+00:00", "trade", 13.6563, 1.0]
["2026-09-10T18:49:58.855213+00:00", "trade", 13.665, 250.0]
["2026-09-10T18:49:58.857204+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:49:59.856285+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:50:00.007685+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:00.323482+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:00.323567+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:01.541959+00:00", "trade", 13.6606, 115.0]
["2026-09-10T18:50:10.193134+00:00", "trade", 13.66, 69.0]
["2026-09-10T18:50:10.193397+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:10.193398+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:10.193401+00:00", "trade", 13.66, 12.0]
["2026-09-10T18:50:10.193588+00:00", "trade", 13.66, 288.0]
["2026-09-10T18:50:10.193588+00:00", "trade", 13.66, 290.0]
["2026-09-10T18:50:10.193592+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:10.193594+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:10.193594+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:10.193597+00:00", "trade", 13.66, 22.0]
["2026-09-10T18:50:10.193742+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:10.193967+00:00", "trade", 13.66, 22.0]
["2026-09-10T18:50:10.193970+00:00", "trade", 13.66, 278.0]
["2026-09-10T18:50:10.193983+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:10.194394+00:00", "trade", 13.66, 99.0]
["2026-09-10T18:50:10.194394+00:00", "trade", 13.66, 1.0]
["2026-09-10T18:50:10.194541+00:00", "trade", 13.66, 3.0]
["2026-09-10T18:50:10.194544+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:10.194547+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:10.231836+00:00", "trade", 13.66, 40.0]
["2026-09-10T18:50:10.232630+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:10.731819+00:00", "trade", 13.6599, 4.0]
["2026-09-10T18:50:13.872470+00:00", "trade", 13.6564, 1.0]
["2026-09-10T18:50:14.838840+00:00", "trade", 13.66, 10.0]
["2026-09-10T18:50:14.840390+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:19.492912+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:20.588326+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:20.588807+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:21.701057+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:21.701157+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:21.986000+00:00", "trade", 13.67, 570.0]
["2026-09-10T18:50:24.032841+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:24.244102+00:00", "trade", 13.66, 100.0]
["2026-09-10T18:50:26.123185+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:26.123254+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:50:26.128553+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:26.496139+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:50:27.044041+00:00", "trade", 13.6687, 1.0]
["2026-09-10T18:50:27.132948+00:00", "trade", 13.665, 406.0]
["2026-09-10T18:50:27.150832+00:00", "trade", 13.665, 1594.0]
["2026-09-10T18:50:29.885125+00:00", "trade", 13.657, 1.0]
["2026-09-10T18:50:30.007713+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:30.348580+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:30.349086+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:30.349632+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:30.350098+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:30.572607+00:00", "trade", 13.6613, 2.0]
["2026-09-10T18:50:30.577741+00:00", "trade", 13.6624, 1.0]
["2026-09-10T18:50:30.577810+00:00", "trade", 13.6613, 1.0]
["2026-09-10T18:50:30.631897+00:00", "trade", 13.67, 36.0]
["2026-09-10T18:50:30.684522+00:00", "trade", 13.6637, 4.0]
["2026-09-10T18:50:31.632897+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:50:33.221337+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:33.221413+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:33.221974+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:33.429458+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:36.987791+00:00", "trade", 13.665, 1.0]
["2026-09-10T18:50:36.988828+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:50:36.988867+00:00", "trade", 13.665, 2.0]
["2026-09-10T18:50:36.988881+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:36.988961+00:00", "trade", 13.665, 36.0]
["2026-09-10T18:50:37.992472+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:37.993103+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:37.993580+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:38.351509+00:00", "trade", 13.6571, 14.0]
["2026-09-10T18:50:38.573690+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:50:38.815612+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:38.819787+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:38.819848+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:39.397145+00:00", "trade", 13.66, 20.0]
["2026-09-10T18:50:44.379012+00:00", "trade", 13.665, 40.0]
["2026-09-10T18:50:45.543268+00:00", "trade", 13.66, 18.0]
["2026-09-10T18:50:45.543331+00:00", "trade", 13.66, 43.0]
["2026-09-10T18:50:46.982942+00:00", "trade", 13.6562, 1.0]
["2026-09-10T18:50:47.683741+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:50.155634+00:00", "trade", 13.6613, 2.0]
["2026-09-10T18:50:50.284003+00:00", "trade", 13.6562, 100.0]
["2026-09-10T18:50:51.612442+00:00", "trade", 13.6562, 2.0]
["2026-09-10T18:50:52.121441+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:53.964777+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:54.185382+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:50:54.710457+00:00", "trade", 13.665, 50.0]
["2026-09-10T18:50:55.650490+00:00", "trade", 13.6638, 85.0]
["2026-09-10T18:50:59.165740+00:00", "trade", 13.66, 99.0]
["2026-09-10T18:50:59.208322+00:00", "trade", 13.6613, 99.0]
["2026-09-10T18:51:00.007731+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:00.048682+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:02.831487+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:05.618426+00:00", "trade", 13.6563, 1.0]
["2026-09-10T18:51:06.525001+00:00", "trade", 13.6621, 2.0]
["2026-09-10T18:51:06.526093+00:00", "trade", 13.67, 2.0]
["2026-09-10T18:51:11.003479+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.012173+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.012176+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:11.012176+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:11.012228+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.012243+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.013115+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.013551+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.014313+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.014401+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.014404+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.033770+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.034056+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.034310+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:11.046172+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:11.230264+00:00", "trade", 13.6566, 402.0]
["2026-09-10T18:51:12.012240+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.625962+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.641775+00:00", "trade", 13.67, 23.0]
["2026-09-10T18:51:12.655873+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.656047+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.656424+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.656489+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.658841+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.658982+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.663785+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.772430+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.807704+00:00", "trade", 13.67, 300.0]
["2026-09-10T18:51:12.807708+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.807710+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:51:12.807713+00:00", "trade", 13.67, 24.0]
["2026-09-10T18:51:12.807716+00:00", "trade", 13.67, 1000.0]
["2026-09-10T18:51:12.807755+00:00", "trade", 13.67, 366.0]
["2026-09-10T18:51:12.807773+00:00", "trade", 13.67, 150.0]
["2026-09-10T18:51:12.807773+00:00", "trade", 13.67, 350.0]
["2026-09-10T18:51:12.807773+00:00", "trade", 13.67, 595.0]
["2026-09-10T18:51:12.807785+00:00", "quote", 13.66, 13.67]
["2026-09-10T18:51:12.807786+00:00", "trade", 13.67, 5.0]
["2026-09-10T18:51:12.807789+00:00", "trade", 13.67, 1500.0]
["2026-09-10T18:51:12.807790+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.807810+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.807816+00:00", "trade", 13.67, 150.0]
["2026-09-10T18:51:12.807825+00:00", "trade", 13.67, 184.0]
["2026-09-10T18:51:12.807865+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.807964+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.807964+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.807969+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.807969+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.808040+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.808286+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.808297+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.808300+00:00", "trade", 13.67, 1.0]
["2026-09-10T18:51:12.808321+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.808330+00:00", "trade", 13.67, 24.0]
["2026-09-10T18:51:12.808336+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.808342+00:00", "trade", 13.67, 130.0]
["2026-09-10T18:51:12.808411+00:00", "trade", 13.67, 270.0]
["2026-09-10T18:51:12.808423+00:00", "trade", 13.67, 200.0]
["2026-09-10T18:51:12.808423+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.808432+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.808441+00:00", "trade", 13.67, 100.0]
["2026-09-10T18:51:12.808481+00:00", "quote", 13.67, 13.67]
["2026-09-10T18:51:12.808496+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.808498+00:00", "trade", 13.67, 154.0]
["2026-09-10T18:51:12.808549+00:00", "trade", 13.67, 46.0]
["2026-09-10T18:51:12.808573+00:00", "trade", 13.67, 31.0]
["2026-09-10T18:51:12.808586+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.808652+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.809083+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.809500+00:00", "trade", 13.67, 11.0]
["2026-09-10T18:51:12.817017+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.827161+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.830087+00:00", "trade", 13.665, 100.0]
["2026-09-10T18:51:12.841239+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.861197+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.864850+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.885885+00:00", "trade", 13.675, 200.0]
["2026-09-10T18:51:12.887159+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.887794+00:00", "trade", 13.675, 100.0]
["2026-09-10T18:51:12.895328+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.895473+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.895483+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.895759+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.895990+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.918067+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.918077+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.924693+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.932186+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.958679+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:12.992264+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.021363+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.021373+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.027633+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.142998+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.254594+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.458064+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:13.894328+00:00", "trade", 13.6682, 2.0]
["2026-09-10T18:51:14.018859+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:14.233160+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:14.457106+00:00", "trade", 13.6701, 57.0]
["2026-09-10T18:51:14.547043+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:15.201208+00:00", "trade", 13.67, 183.0]
["2026-09-10T18:51:17.235610+00:00", "trade", 13.6787, 3.0]
["2026-09-10T18:51:17.598421+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.598611+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.601368+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.601563+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.665906+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.668056+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.672973+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.883194+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.883194+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:17.954584+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:18.039181+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:18.525313+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:18.525805+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:18.525805+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:18.535277+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:19.231415+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:19.231861+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:19.836491+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:19.836953+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:21.099475+00:00", "quote", 13.67, 13.68]
["2026-09-10T18:51:21.101207+00:00", "trade", 13.68, 4.0]
["2026-09-10T18:51:21.101213+00:00", "trade", 13.68, 5.0]
["2026-09-10T18:51:21.101466+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.101514+00:00", "trade", 13.68, 100.0]
["2026-09-10T18:51:21.101515+00:00", "quote", 13.67, 13.69]
["2026-09-10T18:51:21.101535+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.101535+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.101555+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.101565+00:00", "trade", 13.68, 150.0]
["2026-09-10T18:51:21.101575+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.101586+00:00", "trade", 13.68, 6.0]
["2026-09-10T18:51:21.101655+00:00", "quote", 13.68, 13.68]
["2026-09-10T18:51:21.101760+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.101998+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.102052+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.102076+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.102136+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102206+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102337+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102377+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102464+00:00", "trade", 13.68, 158.0]
["2026-09-10T18:51:21.102472+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102753+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.102828+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.103194+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.103252+00:00", "trade", 13.685, 413.0]
["2026-09-10T18:51:21.105314+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.108761+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.110770+00:00", "trade", 13.68, 1.0]
["2026-09-10T18:51:21.169005+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.169482+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:21.202233+00:00", "trade", 13.685, 159.0]
["2026-09-10T18:51:21.202690+00:00", "trade", 13.685, 158.0]
["2026-09-10T18:51:21.208954+00:00", "trade", 13.685, 316.0]
["2026-09-10T18:51:21.256831+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:51:21.289407+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.289446+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.289594+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.289685+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.289687+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.290234+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.290270+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:51:21.290637+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:51:21.293632+00:00", "trade", 13.685, 150.0]
["2026-09-10T18:51:22.278818+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:51:22.279731+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279731+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279736+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279741+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279751+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279781+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.279781+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.280187+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.281054+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.281350+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.298902+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.299328+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.483116+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:22.879911+00:00", "trade", 13.6609, 1.0]
["2026-09-10T18:51:23.000072+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.000092+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.104612+00:00", "trade", 13.685, 1.0]
["2026-09-10T18:51:23.105112+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.114790+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.484045+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.484511+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.524656+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:23.620322+00:00", "trade", 13.6626, 1.0]
["2026-09-10T18:51:26.155443+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.155583+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.158114+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.158124+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.163111+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.210333+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.426704+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:51:26.435111+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:51:26.435117+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:51:26.435139+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435149+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435179+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435180+00:00", "trade", 13.69, 24.0]
["2026-09-10T18:51:26.435219+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435344+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435385+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:51:26.435385+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:51:26.435388+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:51:26.435427+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:51:26.435675+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.435755+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.435921+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.435931+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.436107+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.436963+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:51:26.438377+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.440622+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447508+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447559+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447569+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447574+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447669+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.447669+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.449498+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.498842+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:51:26.510515+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.510660+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.510717+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.510774+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.510840+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.511240+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.511382+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.511431+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.511797+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.515754+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.515925+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.516013+00:00", "trade", 13.695, 16.0]
["2026-09-10T18:51:26.518015+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.521693+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:51:26.522307+00:00", "trade", 13.695, 58.0]
["2026-09-10T18:51:26.522367+00:00", "trade", 13.695, 42.0]
["2026-09-10T18:51:26.540385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.551291+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:26.749869+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:27.057797+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:27.801664+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:27.914508+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:27.996493+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:29.754410+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:29.755759+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:29.855471+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.007759+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.326192+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.522083+00:00", "trade", 13.6717, 2.0]
["2026-09-10T18:51:30.673344+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.673800+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.696420+00:00", "trade", 13.6748, 3.0]
["2026-09-10T18:51:30.756818+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.757385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.757720+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.757791+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:30.816150+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:32.145260+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.217316+00:00", "trade", 13.6622, 10.0]
["2026-09-10T18:51:33.353067+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.353068+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:51:33.353071+00:00", "trade", 13.7, 60.0]
["2026-09-10T18:51:33.353071+00:00", "trade", 13.7, 40.0]
["2026-09-10T18:51:33.353122+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.353979+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.353989+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.362991+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.438559+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:51:33.438559+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:51:33.438562+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:51:33.438576+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:51:33.438577+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:51:33.438577+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:51:33.438591+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:51:33.438628+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:51:33.438631+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:51:33.438646+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:51:33.438652+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:51:33.438661+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:51:33.438756+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:51:33.438997+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439072+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439177+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439233+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439298+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439323+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439333+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439358+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439543+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439568+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439704+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.439784+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.440240+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.440681+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.440696+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:33.445016+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:34.111408+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:34.112085+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:34.353129+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:34.479500+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:34.484191+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:35.043128+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:36.062661+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:36.063794+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:36.100884+00:00", "trade", 13.6683, 200.0]
["2026-09-10T18:51:36.104775+00:00", "trade", 13.6683, 30.0]
["2026-09-10T18:51:36.105343+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:36.479414+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:39.959351+00:00", "trade", 13.6636, 300.0]
["2026-09-10T18:51:40.000138+00:00", "trade", 13.6765, 1.0]
["2026-09-10T18:51:43.191035+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:43.611108+00:00", "trade", 13.6631, 1.0]
["2026-09-10T18:51:43.822139+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:43.822199+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:44.115427+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:44.115432+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:44.156079+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:44.264853+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:44.529524+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:45.545679+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:46.302955+00:00", "trade", 13.71, 10.0]
["2026-09-10T18:51:46.302961+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:51:46.302964+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:46.303009+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:51:46.303033+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:46.303148+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:46.303159+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:51:46.303159+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:46.303159+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:46.303189+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:51:46.303419+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303560+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303584+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303735+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303795+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303810+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303850+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303885+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303900+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303950+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303990+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.303995+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304046+00:00", "trade", 13.715, 52.0]
["2026-09-10T18:51:46.304071+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304091+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304131+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304131+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304356+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.304546+00:00", "trade", 13.71, 6.0]
["2026-09-10T18:51:46.304722+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.305013+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.306792+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:46.357333+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:47.058868+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:47.304063+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:51:47.736911+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:51:47.737460+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:47.737931+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:47.975903+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:48.094520+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:48.100179+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:48.259138+00:00", "trade", 13.6691, 2.0]
["2026-09-10T18:51:48.262430+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:48.265924+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:48.303999+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:51:49.916879+00:00", "trade", 13.72, 1.0]
["2026-09-10T18:51:49.925916+00:00", "trade", 13.7199, 1.0]
["2026-09-10T18:51:50.254872+00:00", "trade", 13.7186, 19.0]
["2026-09-10T18:51:50.460499+00:00", "trade", 13.7186, 1.0]
["2026-09-10T18:51:50.461536+00:00", "trade", 13.715, 2.0]
["2026-09-10T18:51:50.846035+00:00", "trade", 13.6741, 2.0]
["2026-09-10T18:51:51.054451+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.054932+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.054947+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.123415+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.124021+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.124021+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.124467+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.125335+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.125360+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.125390+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.131840+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.189116+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903065+00:00", "trade", 13.71, 20.0]
["2026-09-10T18:51:51.903068+00:00", "trade", 13.71, 9.0]
["2026-09-10T18:51:51.903086+00:00", "trade", 13.71, 59.0]
["2026-09-10T18:51:51.903089+00:00", "trade", 13.71, 2.0]
["2026-09-10T18:51:51.903095+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:51:51.903131+00:00", "trade", 13.71, 40.0]
["2026-09-10T18:51:51.903143+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.903164+00:00", "trade", 13.71, 23.0]
["2026-09-10T18:51:51.903183+00:00", "trade", 13.71, 76.0]
["2026-09-10T18:51:51.903185+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:51:51.903206+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:51:51.903267+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:51:51.903273+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:51:51.903273+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.903293+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:51:51.903387+00:00", "trade", 13.71, 29.0]
["2026-09-10T18:51:51.903405+00:00", "trade", 13.71, 23.0]
["2026-09-10T18:51:51.903468+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903666+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.903668+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903673+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903688+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903764+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903863+00:00", "trade", 13.71, 71.0]
["2026-09-10T18:51:51.903868+00:00", "trade", 13.71, 29.0]
["2026-09-10T18:51:51.903868+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.903868+00:00", "trade", 13.71, 22.0]
["2026-09-10T18:51:51.903869+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903904+00:00", "trade", 13.71, 22.0]
["2026-09-10T18:51:51.903919+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903954+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.903954+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.904034+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.904054+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.904054+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.904057+00:00", "trade", 13.71, 24.0]
["2026-09-10T18:51:51.904069+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904089+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904120+00:00", "trade", 13.71, 700.0]
["2026-09-10T18:51:51.904120+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904120+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904321+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904335+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:51:51.904490+00:00", "trade", 13.71, 23.0]
["2026-09-10T18:51:51.904490+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904538+00:00", "trade", 13.71, 22.0]
["2026-09-10T18:51:51.904638+00:00", "trade", 13.71, 7.0]
["2026-09-10T18:51:51.904641+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.904666+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904671+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904671+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904676+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904676+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904786+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904801+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904866+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.904866+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905102+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905182+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905191+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.905207+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905209+00:00", "trade", 13.71, 13.0]
["2026-09-10T18:51:51.905209+00:00", "trade", 13.71, 2.0]
["2026-09-10T18:51:51.905212+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905215+00:00", "trade", 13.71, 13.0]
["2026-09-10T18:51:51.905239+00:00", "trade", 13.71, 26.0]
["2026-09-10T18:51:51.905264+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.905278+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905281+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:51.905312+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905312+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905312+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905428+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905443+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905463+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905543+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.905693+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905748+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905803+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.905862+00:00", "trade", 13.71, 64.0]
["2026-09-10T18:51:51.905904+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.905924+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.906164+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.906204+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.906224+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.906540+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.906665+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.908782+00:00", "trade", 13.71, 5.0]
["2026-09-10T18:51:51.909743+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.910670+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.923210+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.925024+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.925275+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.925410+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.925621+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.925721+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.925766+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.925771+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.925821+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.925846+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:51:51.925871+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.925901+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926077+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926192+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926207+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926227+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926342+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.926367+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.926407+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926603+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926823+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.926849+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:51.927194+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.927325+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.927410+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.927610+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.927640+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:51.936832+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:52.007811+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:51:52.213396+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:52.213789+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:51:52.214860+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:52.215987+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:51:52.720099+00:00", "trade", 13.6839, 115.0]
["2026-09-10T18:51:53.592015+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:54.091805+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:56.036555+00:00", "trade", 13.6659, 8.0]
["2026-09-10T18:51:56.661356+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:56.662343+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:57.186395+00:00", "trade", 13.7109, 1000.0]
["2026-09-10T18:51:57.188456+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:51:57.189594+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:00.007782+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:01.472806+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:01.718832+00:00", "trade", 13.6665, 16.0]
["2026-09-10T18:52:01.948088+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:02.174237+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:02.866841+00:00", "trade", 13.6685, 1.0]
["2026-09-10T18:52:02.892546+00:00", "trade", 13.715, 200.0]
["2026-09-10T18:52:02.892546+00:00", "trade", 13.715, 100.0]
["2026-09-10T18:52:03.893273+00:00", "trade", 13.72, 2.0]
["2026-09-10T18:52:09.652961+00:00", "trade", 13.715, 10.0]
["2026-09-10T18:52:10.657645+00:00", "trade", 13.71, 150.0]
["2026-09-10T18:52:10.775093+00:00", "trade", 13.71, 2.0]
["2026-09-10T18:52:10.775102+00:00", "trade", 13.71, 15.0]
["2026-09-10T18:52:10.775111+00:00", "trade", 13.71, 77.0]
["2026-09-10T18:52:10.775114+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:52:10.775114+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:10.775117+00:00", "trade", 13.71, 200.0]
["2026-09-10T18:52:10.775117+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:10.775120+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:10.775123+00:00", "trade", 13.71, 191.0]
["2026-09-10T18:52:10.775126+00:00", "trade", 13.71, 35.0]
["2026-09-10T18:52:10.775285+00:00", "trade", 13.71, 7.0]
["2026-09-10T18:52:10.775288+00:00", "trade", 13.71, 81.0]
["2026-09-10T18:52:10.775289+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:10.775292+00:00", "trade", 13.71, 27.0]
["2026-09-10T18:52:10.775294+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:10.775295+00:00", "trade", 13.71, 40.0]
["2026-09-10T18:52:10.775295+00:00", "trade", 13.71, 60.0]
["2026-09-10T18:52:10.775297+00:00", "trade", 13.71, 40.0]
["2026-09-10T18:52:10.775300+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:52:10.775304+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:10.775304+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:10.775304+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:10.775309+00:00", "trade", 13.71, 147.0]
["2026-09-10T18:52:10.775309+00:00", "trade", 13.71, 573.0]
["2026-09-10T18:52:10.775346+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:10.775346+00:00", "trade", 13.71, 726.0]
["2026-09-10T18:52:10.775348+00:00", "trade", 13.71, 155.0]
["2026-09-10T18:52:10.775373+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:10.775373+00:00", "trade", 13.71, 50.0]
["2026-09-10T18:52:10.775427+00:00", "trade", 13.71, 16.0]
["2026-09-10T18:52:10.775451+00:00", "trade", 13.71, 19.0]
["2026-09-10T18:52:10.775645+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:10.775727+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:10.775770+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:10.775790+00:00", "trade", 13.71, 16.0]
["2026-09-10T18:52:10.775805+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:10.775825+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.775850+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.775951+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.775961+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.776016+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.776086+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.776181+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.776272+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:10.776380+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:10.776893+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.776968+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.777083+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.777345+00:00", "trade", 13.71, 11.0]
["2026-09-10T18:52:10.778201+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.778707+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.779158+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.779509+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.779514+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.779534+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.780251+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:10.818210+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:52:11.776163+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.509838+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.509864+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:52:13.510304+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.510389+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:13.510419+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:13.510444+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:13.510900+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:13.510960+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:13.510986+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.511336+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.511412+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:13.511427+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:13.511472+00:00", "quote", 13.7, 13.72]
["2026-09-10T18:52:13.511507+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.511834+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:52:13.511918+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.512068+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:52:13.512118+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:52:13.512183+00:00", "quote", 13.71, 13.72]
["2026-09-10T18:52:13.512185+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:13.512604+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:52:13.512787+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:13.512815+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:52:13.512905+00:00", "quote", 13.71, 13.71]
["2026-09-10T18:52:13.513040+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:52:13.513040+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:52:13.513040+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.513042+00:00", "trade", 13.71, 60.0]
["2026-09-10T18:52:13.513131+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.513306+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.513707+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.514043+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.514063+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.514178+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.515546+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.520566+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:52:13.546315+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.546836+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:13.656658+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:14.028341+00:00", "trade", 13.7, 45.0]
["2026-09-10T18:52:16.119194+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:52:16.119714+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:16.120156+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:16.120191+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:16.120592+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:16.129673+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:16.227329+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:52:19.785100+00:00", "trade", 13.6877, 2.0]
["2026-09-10T18:52:20.483081+00:00", "trade", 13.6748, 1.0]
["2026-09-10T18:52:20.600255+00:00", "trade", 13.705, 3.0]
["2026-09-10T18:52:21.255527+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:52:21.358327+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:52:21.743431+00:00", "trade", 13.6749, 23.0]
["2026-09-10T18:52:22.183338+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:24.279759+00:00", "trade", 13.7102, 12.0]
["2026-09-10T18:52:26.136992+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:52:26.369587+00:00", "trade", 13.675, 2.0]
["2026-09-10T18:52:26.787219+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:26.787660+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:30.007806+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:32.261365+00:00", "trade", 13.7092, 1.0]
["2026-09-10T18:52:33.438976+00:00", "trade", 13.7094, 85.0]
["2026-09-10T18:52:36.567147+00:00", "trade", 13.6789, 1.0]
["2026-09-10T18:52:37.021997+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:37.062273+00:00", "trade", 13.7, 25.0]
["2026-09-10T18:52:37.062318+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:52:37.062323+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:37.062325+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.062325+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.062327+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:52:37.062328+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062330+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.062330+00:00", "trade", 13.7, 5.0]
["2026-09-10T18:52:37.062357+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.062364+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.062364+00:00", "trade", 13.7, 26.0]
["2026-09-10T18:52:37.062367+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:52:37.062370+00:00", "trade", 13.7, 649.0]
["2026-09-10T18:52:37.062372+00:00", "trade", 13.7, 251.0]
["2026-09-10T18:52:37.062372+00:00", "trade", 13.7, 25.0]
["2026-09-10T18:52:37.062428+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062438+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062453+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062463+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062604+00:00", "trade", 13.7, 15.0]
["2026-09-10T18:52:37.062624+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062829+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062879+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.062945+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:37.063020+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063022+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:37.063165+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063185+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063200+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063381+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063446+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063466+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.063621+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.066333+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067059+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067220+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067320+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067706+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.067721+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.068022+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.069049+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.069059+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.069375+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.070182+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.098158+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.102253+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.102263+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.102945+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.126205+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.168270+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.229005+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.229516+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.229546+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.230449+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.250421+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:37.251404+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.682247+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.682527+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.682968+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.702280+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.702335+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.714820+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.716142+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.751129+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.762027+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.764778+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.765174+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.765660+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.765686+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.765726+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.766111+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:38.767470+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.783200+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.806855+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:38.807841+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:40.704985+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:52:42.233496+00:00", "trade", 13.6799, 10.0]
["2026-09-10T18:52:44.891406+00:00", "trade", 13.695, 29.0]
["2026-09-10T18:52:44.953404+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:44.953544+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:44.954477+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:44.955690+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:44.964255+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:45.529154+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:52:45.529156+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:52:45.529158+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:52:45.529161+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:52:45.529231+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:45.529286+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:45.529306+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:45.529316+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:45.529396+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:52:45.529653+00:00", "trade", 13.7, 9.0]
["2026-09-10T18:52:45.529657+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:52:45.529659+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:52:45.529662+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.530003+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.530017+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.530424+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.530719+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.530779+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.531150+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.531276+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.533571+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.534939+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.540763+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:45.900144+00:00", "trade", 13.67, 200.0]
["2026-09-10T18:52:46.295531+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:46.820649+00:00", "trade", 13.7082, 54.0]
["2026-09-10T18:52:46.824718+00:00", "trade", 13.7082, 4.0]
["2026-09-10T18:52:47.481581+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:48.789882+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:50.164509+00:00", "trade", 13.6914, 2.0]
["2026-09-10T18:52:51.434326+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:51.919011+00:00", "trade", 13.7081, 2.0]
["2026-09-10T18:52:53.887444+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:54.782239+00:00", "trade", 13.7087, 18.0]
["2026-09-10T18:52:54.783308+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:56.472928+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:56.584940+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:56.940577+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:57.012230+00:00", "trade", 13.705, 64.0]
["2026-09-10T18:52:57.074265+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:52:57.917026+00:00", "trade", 13.6803, 1.0]
["2026-09-10T18:52:58.934307+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:52:58.935287+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:53:00.007823+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:00.221241+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:02.057054+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:02.058407+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:04.388524+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:53:04.391354+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:04.391519+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:04.391800+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:05.565260+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:05.778192+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:06.280264+00:00", "trade", 13.6813, 100.0]
["2026-09-10T18:53:07.239955+00:00", "trade", 13.6804, 12.0]
["2026-09-10T18:53:08.341568+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:08.817792+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:08.818058+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:08.818113+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:08.819226+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:09.037335+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:10.063290+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:53:10.064403+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:53:10.158494+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:53:10.273280+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:53:10.375915+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:53:10.639312+00:00", "trade", 13.6823, 4.0]
["2026-09-10T18:53:11.038241+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:11.394906+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:12.103759+00:00", "trade", 13.7026, 5.0]
["2026-09-10T18:53:12.480071+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:12.480502+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:12.665978+00:00", "trade", 13.7, 7.0]
["2026-09-10T18:53:13.001809+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:15.079247+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:15.088128+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:15.088594+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:15.177561+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:16.250377+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:16.582455+00:00", "trade", 13.703, 2.0]
["2026-09-10T18:53:16.976255+00:00", "trade", 13.705, 6.0]
["2026-09-10T18:53:18.530337+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:18.530743+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:18.530933+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:18.531219+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:18.592227+00:00", "trade", 13.6804, 1.0]
["2026-09-10T18:53:18.892194+00:00", "trade", 13.703, 2.0]
["2026-09-10T18:53:19.477167+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:21.142063+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:21.142066+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:53:21.142069+00:00", "trade", 13.7, 8.0]
["2026-09-10T18:53:21.142069+00:00", "trade", 13.7, 397.0]
["2026-09-10T18:53:21.142079+00:00", "trade", 13.7, 72.0]
["2026-09-10T18:53:21.142102+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:53:21.142105+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:53:21.142253+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:53:21.142253+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:53:21.142255+00:00", "trade", 13.7, 3.0]
["2026-09-10T18:53:21.142259+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:53:21.142259+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:53:21.142389+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:53:21.142394+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:53:21.142436+00:00", "trade", 13.7, 26.0]
["2026-09-10T18:53:21.142529+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.142710+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.142725+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.142765+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.142870+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143005+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143005+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143010+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143045+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143151+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143151+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143166+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143206+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143359+00:00", "trade", 13.7029, 1.0]
["2026-09-10T18:53:21.143567+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.143687+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.144003+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:53:21.144048+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:53:21.144343+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.145526+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:21.145952+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.143508+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.143954+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144005+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144010+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144160+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144631+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144651+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.144691+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.153412+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.153848+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.397323+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.397799+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.397819+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.397839+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.398210+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.398691+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.398711+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:22.398761+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.359685+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.360166+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.360206+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.360276+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:53:23.360567+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.360637+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:23.360637+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.962568+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.962809+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963099+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963105+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963124+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963220+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963726+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.963746+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.964037+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.964112+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.964608+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.964613+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.964623+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.965030+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.965525+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.965545+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:24.965565+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:25.026385+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:25.210634+00:00", "trade", 13.7056, 14.0]
["2026-09-10T18:53:25.259585+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:53:25.764310+00:00", "trade", 13.695, 6.0]
["2026-09-10T18:53:25.764774+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.305058+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.305324+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.305757+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:53:27.305795+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.305840+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.305840+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.306110+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.306562+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.306607+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.306897+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.307078+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.307153+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.307554+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.307619+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.308040+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.308080+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.308541+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.308561+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.309017+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.309027+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.309514+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.309554+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.310010+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.310020+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.328629+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.531232+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.531703+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.531703+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.531723+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.531723+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:27.532029+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.532465+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.532505+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.532800+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:27.532946+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.250852+00:00", "trade", 13.681, 10.0]
["2026-09-10T18:53:28.462279+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:28.462746+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:28.462746+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:28.462771+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:28.462771+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:28.463096+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.463542+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.463572+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.463863+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.464009+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:28.598275+00:00", "trade", 13.7003, 115.0]
["2026-09-10T18:53:29.531792+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:29.625236+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:53:30.007846+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:30.445228+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:30.445709+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:30.445749+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:30.445769+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:30.446170+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.008052+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.008628+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.009185+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.009576+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.010177+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.010277+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.011219+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.015540+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.015550+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.015580+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.018096+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.018106+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.018131+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.019138+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.020071+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.020958+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.021935+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.022040+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.022075+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.023298+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.023353+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.023930+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.024035+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.024586+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.024601+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.024867+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.024887+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.025183+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.025223+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.025639+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.025669+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.025965+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.026075+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.026386+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.026446+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.026516+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.203387+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.203844+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.203848+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.203908+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.204149+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.204595+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.204625+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.204921+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.205081+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.495012+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.495298+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.495433+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.495458+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.495483+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.495638+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.495979+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.495994+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.496145+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.496190+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.496225+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.587733+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.587968+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.588209+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.588209+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.588249+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:33.588439+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.588921+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.589251+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.589412+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.589492+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.589953+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.589953+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.590444+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.590444+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.590960+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.591411+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.591411+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.591853+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.591893+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.592329+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.592394+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.592845+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.592890+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.593291+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.593371+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.593772+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.593907+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.594253+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.594388+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.594719+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.594890+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.595211+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.595391+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.595682+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.595867+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.596173+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.596383+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.596649+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.596935+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.597095+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.597371+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.597551+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.597847+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.598052+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.598333+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.598493+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.598809+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.598934+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.599325+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.599415+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.599806+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.599887+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.600293+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.600353+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.600774+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.600814+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.601255+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.601295+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.601801+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:33.602247+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:34.001624+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:35.727783+00:00", "trade", 13.69, 20.0]
["2026-09-10T18:53:35.728442+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:35.728727+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:35.728742+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:35.728823+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:35.728933+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:35.728978+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:35.729564+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:35.867017+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:38.045235+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:38.151408+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:38.151924+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:38.251382+00:00", "trade", 13.6814, 2.0]
["2026-09-10T18:53:38.264127+00:00", "trade", 13.6814, 1.0]
["2026-09-10T18:53:38.628259+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:38.780391+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:39.712682+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:39.713123+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:39.713123+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:39.713158+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:53:39.713479+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:39.729770+00:00", "trade", 13.6999, 4.0]
["2026-09-10T18:53:40.678041+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:41.226696+00:00", "trade", 13.6815, 6.0]
["2026-09-10T18:53:42.443560+00:00", "trade", 13.695, 15.0]
["2026-09-10T18:53:44.584338+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:53:44.811529+00:00", "trade", 13.7, 6.0]
["2026-09-10T18:53:44.812103+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:44.812610+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:44.954823+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:53:44.955184+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:53:45.159451+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:45.937940+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:45.938386+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:48.163869+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:53:49.323272+00:00", "trade", 13.7071, 2.0]
["2026-09-10T18:53:49.352249+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:53:49.352809+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:49.418115+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:49.486051+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:49.487355+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:51.144734+00:00", "trade", 13.6989, 3.0]
["2026-09-10T18:53:52.566353+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:53:52.587466+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:53:52.592665+00:00", "trade", 13.695, 78.0]
["2026-09-10T18:53:53.001498+00:00", "trade", 13.692, 600.0]
["2026-09-10T18:53:53.005269+00:00", "trade", 13.695, 1100.0]
["2026-09-10T18:53:53.722586+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:53:55.065455+00:00", "trade", 13.6822, 1.0]
["2026-09-10T18:53:55.484675+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:56.059554+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:56.921894+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:53:57.680304+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:57.683071+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:53:59.508785+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:53:59.555158+00:00", "trade", 13.695, 9.0]
["2026-09-10T18:53:59.658000+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:54:00.007874+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:00.521828+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:00.522399+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:00.523973+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:01.945062+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:01.991724+00:00", "trade", 13.6913, 99.0]
["2026-09-10T18:54:02.159073+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:02.496753+00:00", "trade", 13.6913, 99.0]
["2026-09-10T18:54:02.657670+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:02.657675+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:02.658237+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:02.658257+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:02.658688+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:02.752687+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:03.263853+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:03.275756+00:00", "trade", 13.6826, 11.0]
["2026-09-10T18:54:03.448225+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:54:03.498646+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:03.508636+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:03.816347+00:00", "trade", 13.6934, 99.0]
["2026-09-10T18:54:03.828177+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:03.834156+00:00", "trade", 13.6902, 99.0]
["2026-09-10T18:54:04.133371+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:04.453896+00:00", "trade", 13.6934, 99.0]
["2026-09-10T18:54:04.778748+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:04.872140+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:04.872616+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:07.261025+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:07.553655+00:00", "trade", 13.7019, 8.0]
["2026-09-10T18:54:07.683932+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:08.066248+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:08.066734+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:08.093824+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:08.147203+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:54:08.275245+00:00", "trade", 13.695, 6.0]
["2026-09-10T18:54:08.277539+00:00", "trade", 13.695, 3.0]
["2026-09-10T18:54:08.494630+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:54:10.473977+00:00", "trade", 13.6948, 85.0]
["2026-09-10T18:54:10.475021+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:54:10.475060+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:54:10.475117+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:54:10.559061+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:10.559061+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:14.055460+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:54:14.483169+00:00", "trade", 13.6838, 1.0]
["2026-09-10T18:54:15.593077+00:00", "trade", 13.6901, 1.0]
["2026-09-10T18:54:19.029894+00:00", "trade", 13.6969, 2.0]
["2026-09-10T18:54:20.243293+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:21.146732+00:00", "trade", 13.693, 7.0]
["2026-09-10T18:54:23.387793+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.859839+00:00", "trade", 13.6931, 1.0]
["2026-09-10T18:54:23.861306+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.861356+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.861401+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.861862+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.862299+00:00", "trade", 13.695, 484.0]
["2026-09-10T18:54:23.862308+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.862744+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:23.863072+00:00", "trade", 13.695, 54.0]
["2026-09-10T18:54:24.567012+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:24.567458+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.625764+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.625814+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.626601+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.626721+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.627162+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.709724+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:25.876807+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:27.922229+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:27.922494+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:27.922986+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:28.017350+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:28.285243+00:00", "trade", 13.6878, 12.0]
["2026-09-10T18:54:28.298947+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:54:28.299991+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:54:28.324433+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:54:29.265194+00:00", "trade", 13.6827, 20.0]
["2026-09-10T18:54:29.541687+00:00", "trade", 13.6878, 100.0]
["2026-09-10T18:54:29.549355+00:00", "trade", 13.6878, 20.0]
["2026-09-10T18:54:29.551572+00:00", "trade", 13.6878, 100.0]
["2026-09-10T18:54:30.007902+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:34.655383+00:00", "trade", 13.6881, 1.0]
["2026-09-10T18:54:35.123592+00:00", "trade", 13.695, 50.0]
["2026-09-10T18:54:36.242853+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:38.300542+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:54:42.363060+00:00", "trade", 13.69, 99.0]
["2026-09-10T18:54:42.425407+00:00", "trade", 13.6902, 99.0]
["2026-09-10T18:54:42.522370+00:00", "trade", 13.69, 19.0]
["2026-09-10T18:54:42.523498+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:43.748832+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:44.852341+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:54:44.853708+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:45.426397+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.480864+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:54:46.480864+00:00", "trade", 13.69, 35.0]
["2026-09-10T18:54:46.480864+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.480870+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:54:46.480870+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:54:46.480873+00:00", "trade", 13.69, 92.0]
["2026-09-10T18:54:46.481303+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:46.481312+00:00", "trade", 13.69, 89.0]
["2026-09-10T18:54:46.481315+00:00", "trade", 13.69, 311.0]
["2026-09-10T18:54:46.481315+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.481415+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.481816+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.481982+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:46.482147+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:46.482222+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.482338+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.482413+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:54:46.482413+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.482473+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:46.482719+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.482720+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:46.482779+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:46.482934+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483165+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483220+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483380+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483410+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483460+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483500+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483500+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.483901+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.484383+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:46.585092+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:47.056129+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:47.056129+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:48.823212+00:00", "trade", 13.695, 8.0]
["2026-09-10T18:54:48.823740+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.723810+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:54:49.723927+00:00", "trade", 13.69, 8.0]
["2026-09-10T18:54:49.723942+00:00", "trade", 13.69, 80.0]
["2026-09-10T18:54:49.723945+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:54:49.724101+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724101+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:54:49.724183+00:00", "trade", 13.69, 39.0]
["2026-09-10T18:54:49.724198+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724198+00:00", "trade", 13.69, 28.0]
["2026-09-10T18:54:49.724225+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724225+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:54:49.724276+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724276+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:54:49.724757+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724769+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:49.724806+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.724826+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.724896+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725132+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725142+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725237+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725257+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725282+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725417+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725453+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.725688+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.727016+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.788117+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.788192+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.788433+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.788653+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:49.892054+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:50.035681+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:50.178291+00:00", "trade", 13.6938, 2.0]
["2026-09-10T18:54:50.656225+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.148736+00:00", "trade", 13.6915, 5.0]
["2026-09-10T18:54:51.253527+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.254490+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.254495+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.254931+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.255091+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.255607+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.255653+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.255653+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.255653+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.256093+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.313991+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.343762+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:51.412265+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.032282+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.032337+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.288986+00:00", "trade", 13.6884, 11.0]
["2026-09-10T18:54:52.426164+00:00", "trade", 13.6938, 100.0]
["2026-09-10T18:54:52.428924+00:00", "trade", 13.6938, 11.0]
["2026-09-10T18:54:52.707231+00:00", "trade", 13.6999, 5.0]
["2026-09-10T18:54:52.828744+00:00", "trade", 13.6884, 1.0]
["2026-09-10T18:54:52.856536+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.857077+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.953171+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.953391+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:52.973383+00:00", "trade", 13.69, 40.0]
["2026-09-10T18:54:52.973790+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:53.263866+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.405244+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.405364+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:54:54.405364+00:00", "trade", 13.69, 79.0]
["2026-09-10T18:54:54.405365+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.405365+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.405370+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:54:54.405370+00:00", "trade", 13.69, 16.0]
["2026-09-10T18:54:54.405373+00:00", "trade", 13.69, 39.0]
["2026-09-10T18:54:54.405377+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:54:54.405377+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:54:54.405379+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:54:54.405388+00:00", "trade", 13.69, 2.0]
["2026-09-10T18:54:54.405390+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:54:54.405391+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.405420+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:54.405435+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:54.405445+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:54:54.405500+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:54.405544+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:54:54.405565+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.405681+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.405821+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.405836+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.406025+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:54:54.406071+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.410793+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.410903+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.411023+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.432514+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.432522+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.432711+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.444827+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.444829+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:54.444889+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.444890+00:00", "trade", 13.69, 500.0]
["2026-09-10T18:54:54.444959+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.444984+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445380+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.445410+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445440+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445530+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445545+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445566+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.445581+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.446518+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.455710+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.456744+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:54:54.462656+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:54.462766+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:54.820950+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:55.178319+00:00", "trade", 13.695, 14.0]
["2026-09-10T18:54:56.078019+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:56.078555+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:56.078580+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:56.079016+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:57.640626+00:00", "trade", 13.6737, 40.0]
["2026-09-10T18:54:58.213731+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:54:58.213735+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:58.213735+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:58.213737+00:00", "trade", 13.69, 30.0]
["2026-09-10T18:54:58.213936+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:54:58.213936+00:00", "trade", 13.69, 11.0]
["2026-09-10T18:54:58.213939+00:00", "trade", 13.69, 19.0]
["2026-09-10T18:54:58.214122+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:54:58.214232+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214383+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214433+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214553+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214628+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214633+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214639+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:54:58.214794+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214874+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214914+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.214954+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.215065+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.215065+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.215069+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.215190+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.219916+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.220397+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.220397+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.220638+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.220873+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.245075+00:00", "trade", 13.69, 3.0]
["2026-09-10T18:54:58.245642+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.245737+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.251561+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.338826+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:54:58.339091+00:00", "trade", 13.685, 100.0]
["2026-09-10T18:54:58.339315+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.339636+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.339836+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.339997+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.340267+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.617683+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.734674+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:54:58.735629+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:54:58.782857+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:55:00.007930+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:55:00.144736+00:00", "trade", 13.685, 25.0]
["2026-09-10T18:55:00.144796+00:00", "trade", 13.685, 13.0]
["2026-09-10T18:55:00.437997+00:00", "trade", 13.69, 75.0]
["2026-09-10T18:55:01.187159+00:00", "quote", 13.68, 13.69]
["2026-09-10T18:55:02.027424+00:00", "trade", 13.69, 59.0]
["2026-09-10T18:55:02.027440+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027450+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027485+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027493+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:55:02.027501+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027505+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027695+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:55:02.027751+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027776+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:55:02.027797+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:55:02.027826+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.027917+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:55:02.028021+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.028036+00:00", "quote", 13.69, 13.69]
["2026-09-10T18:55:02.028074+00:00", "trade", 13.69, 300.0]
["2026-09-10T18:55:02.028097+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028098+00:00", "trade", 13.69, 400.0]
["2026-09-10T18:55:02.028152+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028217+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028227+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028230+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:55:02.028232+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028237+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028287+00:00", "trade", 13.69, 90.0]
["2026-09-10T18:55:02.028342+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028392+00:00", "trade", 13.695, 400.0]
["2026-09-10T18:55:02.028553+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028593+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028593+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028673+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028713+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028753+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.028788+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.029074+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:02.752868+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:03.022515+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:03.022991+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:03.737781+00:00", "trade", 13.6743, 165.0]
["2026-09-10T18:55:03.844902+00:00", "trade", 13.695, 250.0]
["2026-09-10T18:55:03.845506+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:03.845921+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:03.845921+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:04.082095+00:00", "trade", 13.6888, 2.0]
["2026-09-10T18:55:07.718481+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718741+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718862+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718862+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718882+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718882+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.718947+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.719002+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.719072+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719242+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719346+00:00", "trade", 13.69, 272.0]
["2026-09-10T18:55:07.719346+00:00", "trade", 13.69, 71.0]
["2026-09-10T18:55:07.719423+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719423+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719458+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.719548+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719588+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.719779+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.719914+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719999+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.719999+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.720145+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.720227+00:00", "trade", 13.69, 150.0]
["2026-09-10T18:55:07.720380+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:07.720400+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.720455+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.720926+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:07.720926+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.677956+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.678307+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678397+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678397+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678397+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678437+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678477+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.678477+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.678477+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.678552+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678833+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678873+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.678978+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.679034+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.679039+00:00", "quote", 13.68, 13.7]
["2026-09-10T18:55:08.679074+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.679595+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.679595+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680036+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680036+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680116+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680151+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680592+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.680632+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681073+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681073+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681494+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681494+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681550+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.681550+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682036+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682036+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682507+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682507+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682993+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.682998+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683033+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683033+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683474+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683504+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683995+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.683995+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.684436+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.684476+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.684476+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.684998+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.685434+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.685474+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.685915+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.685995+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.686396+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.686471+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.686471+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.686627+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:08.686677+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:09.042986+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:09.719963+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:55:10.220947+00:00", "trade", 13.6899, 1.0]
["2026-09-10T18:55:10.562600+00:00", "trade", 13.6908, 100.0]
["2026-09-10T18:55:11.300378+00:00", "trade", 13.6899, 10.0]
["2026-09-10T18:55:12.645878+00:00", "trade", 13.695, 9.0]
["2026-09-10T18:55:13.264271+00:00", "trade", 13.6908, 3.0]
["2026-09-10T18:55:13.691851+00:00", "trade", 13.6914, 315.0]
["2026-09-10T18:55:13.822566+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:55:14.753162+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.753668+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.753703+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.753723+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.754124+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.754169+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.754204+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.754204+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:14.822592+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:15.686950+00:00", "trade", 13.6987, 50.0]
["2026-09-10T18:55:18.893843+00:00", "trade", 13.6923, 2.0]
["2026-09-10T18:55:18.893879+00:00", "trade", 13.6923, 12.0]
["2026-09-10T18:55:20.703343+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:55:20.704344+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:55:22.614763+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:22.615204+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:26.155867+00:00", "trade", 13.6903, 1.0]
["2026-09-10T18:55:26.169119+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:26.597421+00:00", "trade", 13.6746, 20.0]
["2026-09-10T18:55:29.252081+00:00", "trade", 13.6903, 10.0]
["2026-09-10T18:55:29.253425+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:29.493517+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:29.493958+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:29.526426+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:30.007948+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:30.302098+00:00", "trade", 13.6916, 10.0]
["2026-09-10T18:55:30.879684+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:30.880130+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:31.399262+00:00", "trade", 13.6904, 1.0]
["2026-09-10T18:55:33.631683+00:00", "trade", 13.6988, 100.0]
["2026-09-10T18:55:34.579812+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:35.900133+00:00", "trade", 13.6917, 16.0]
["2026-09-10T18:55:36.733893+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:36.734034+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:36.734495+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:37.552461+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:55:37.614824+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:55:37.659318+00:00", "trade", 13.695, 98.0]
["2026-09-10T18:55:38.684505+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:43.680179+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:43.680331+00:00", "trade", 13.695, 6.0]
["2026-09-10T18:55:43.681091+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:43.681612+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:43.927528+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:44.424481+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:55:45.777533+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:55:45.777993+00:00", "trade", 13.7, 2.0]
["2026-09-10T18:55:46.919521+00:00", "trade", 13.695, 50.0]
["2026-09-10T18:55:46.997118+00:00", "trade", 13.6918, 1.0]
["2026-09-10T18:55:47.722981+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:55:48.139921+00:00", "trade", 13.6916, 2.0]
["2026-09-10T18:55:48.959445+00:00", "trade", 13.6996, 100.0]
["2026-09-10T18:55:49.259199+00:00", "trade", 13.6768, 15.0]
["2026-09-10T18:55:49.300403+00:00", "trade", 13.6918, 10.0]
["2026-09-10T18:55:49.660970+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:49.661020+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:49.661596+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:50.053201+00:00", "trade", 13.695, 400.0]
["2026-09-10T18:55:50.650285+00:00", "trade", 13.69, 17.0]
["2026-09-10T18:55:51.219477+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:51.219583+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:55:52.808231+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:55:52.809993+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:55:52.812358+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:55:52.812580+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:55:52.812897+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:52.812952+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:52.812978+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:52.813378+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:53.227314+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357790+00:00", "trade", 13.7, 30.0]
["2026-09-10T18:55:54.357795+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:55:54.357795+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:55:54.357795+00:00", "trade", 13.7, 230.0]
["2026-09-10T18:55:54.357804+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:55:54.357808+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:55:54.357814+00:00", "trade", 13.7, 200.0]
["2026-09-10T18:55:54.357814+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:55:54.357814+00:00", "trade", 13.7, 4.0]
["2026-09-10T18:55:54.357846+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:55:54.357846+00:00", "trade", 13.7, 22.0]
["2026-09-10T18:55:54.357872+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357876+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:55:54.357876+00:00", "trade", 13.7, 300.0]
["2026-09-10T18:55:54.357877+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357880+00:00", "trade", 13.7, 9.0]
["2026-09-10T18:55:54.357882+00:00", "trade", 13.7, 112.0]
["2026-09-10T18:55:54.357885+00:00", "trade", 13.7, 78.0]
["2026-09-10T18:55:54.357887+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357905+00:00", "trade", 13.7, 788.0]
["2026-09-10T18:55:54.357908+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357913+00:00", "trade", 13.7, 112.0]
["2026-09-10T18:55:54.357923+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357933+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.357938+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.358249+00:00", "trade", 13.7, 70.0]
["2026-09-10T18:55:54.358419+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.358419+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:55:54.358424+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358429+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358439+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358459+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358499+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358499+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358529+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:55:54.358535+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:55:54.358559+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.358564+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.358599+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.358788+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:54.359010+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.359080+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.359148+00:00", "trade", 13.71, 26.0]
["2026-09-10T18:55:54.359241+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.359321+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.359556+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.359777+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.360599+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.362759+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.363879+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:55:54.390570+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.391092+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.391092+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.391528+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:54.423947+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:54.432295+00:00", "trade", 13.705, 40.0]
["2026-09-10T18:55:54.433206+00:00", "trade", 13.705, 60.0]
["2026-09-10T18:55:54.440922+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:55:54.452334+00:00", "trade", 13.705, 40.0]
["2026-09-10T18:55:54.454319+00:00", "trade", 13.705, 60.0]
["2026-09-10T18:55:54.461741+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:54.568826+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:55.392727+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:57.311382+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:57.515370+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:55:57.519087+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:57.519137+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:57.519197+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:57.524245+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:59.595157+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:59.600197+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:55:59.600263+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:55:59.600266+00:00", "trade", 13.705, 36.0]
["2026-09-10T18:55:59.600700+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:55:59.600700+00:00", "trade", 13.71, 400.0]
["2026-09-10T18:55:59.600702+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:55:59.600745+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:55:59.600745+00:00", "trade", 13.71, 5.0]
["2026-09-10T18:55:59.600756+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:59.600784+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:55:59.601768+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:59.601853+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:55:59.601878+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:00.007986+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:00.133560+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:00.687578+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:04.173866+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:04.480994+00:00", "trade", 13.7087, 10.0]
["2026-09-10T18:56:04.481358+00:00", "trade", 13.7087, 1.0]
["2026-09-10T18:56:04.482749+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:04.483210+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:05.632175+00:00", "trade", 13.6931, 1.0]
["2026-09-10T18:56:07.306485+00:00", "trade", 13.6931, 10.0]
["2026-09-10T18:56:08.362159+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:09.632556+00:00", "trade", 13.7002, 100.0]
["2026-09-10T18:56:10.115455+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:10.116568+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:56:11.120891+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:11.121407+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:12.153848+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:14.698852+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:56:14.698852+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:56:14.699550+00:00", "trade", 13.705, 42.0]
["2026-09-10T18:56:14.742474+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:56:15.602216+00:00", "trade", 13.6949, 2.0]
["2026-09-10T18:56:16.464554+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:17.092638+00:00", "trade", 13.6988, 2.0]
["2026-09-10T18:56:19.376232+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:56:20.872939+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:21.400811+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:21.503785+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:21.663294+00:00", "trade", 13.6998, 1.0]
["2026-09-10T18:56:23.102203+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:56:24.811670+00:00", "trade", 13.7011, 2.0]
["2026-09-10T18:56:26.907732+00:00", "trade", 13.7, 99.0]
["2026-09-10T18:56:26.908616+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:26.950767+00:00", "trade", 13.7001, 99.0]
["2026-09-10T18:56:27.313660+00:00", "trade", 13.7001, 10.0]
["2026-09-10T18:56:28.314735+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:56:28.314768+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:56:29.182765+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:30.007998+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:32.214138+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:56:32.214564+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:32.214715+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:32.214720+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:32.518909+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:34.267742+00:00", "trade", 13.7, 63.0]
["2026-09-10T18:56:34.268692+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:34.369760+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:56:35.612488+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:39.898913+00:00", "trade", 13.7, 75.0]
["2026-09-10T18:56:41.997428+00:00", "trade", 13.7, 60.0]
["2026-09-10T18:56:43.524643+00:00", "trade", 13.6953, 2.0]
["2026-09-10T18:56:45.686456+00:00", "trade", 13.705, 11.0]
["2026-09-10T18:56:45.946358+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:46.325761+00:00", "trade", 13.7001, 10.0]
["2026-09-10T18:56:49.246745+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:56:49.247801+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:49.918654+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:50.947034+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:53.244055+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:53.661610+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:53.872164+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:56:53.873184+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:53.881133+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:57.452188+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:59.106161+00:00", "trade", 13.7059, 1.0]
["2026-09-10T18:56:59.108158+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:56:59.492849+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:00.008021+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:00.541982+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:04.337103+00:00", "trade", 13.6982, 10.0]
["2026-09-10T18:57:04.433006+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:06.416220+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:06.807295+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:57:07.054108+00:00", "trade", 13.7033, 2.0]
["2026-09-10T18:57:08.001827+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:08.001884+00:00", "trade", 13.705, 258.0]
["2026-09-10T18:57:08.260097+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.385517+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:57:08.737728+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:08.737887+00:00", "trade", 13.705, 142.0]
["2026-09-10T18:57:08.738196+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.738732+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.740892+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.741063+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.741364+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:08.819630+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:09.340370+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:09.340446+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:09.438944+00:00", "trade", 13.701, 12.0]
["2026-09-10T18:57:09.440150+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:57:10.707200+00:00", "trade", 13.704, 100.0]
["2026-09-10T18:57:11.440404+00:00", "trade", 13.705, 16.0]
["2026-09-10T18:57:12.668652+00:00", "trade", 13.7011, 2.0]
["2026-09-10T18:57:13.923101+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:13.923542+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:15.016736+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:15.017172+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:16.643952+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:18.798808+00:00", "trade", 13.7037, 2.0]
["2026-09-10T18:57:18.799887+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:18.800323+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:19.224143+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:19.994663+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:22.294401+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:22.294411+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:22.296937+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:22.604586+00:00", "trade", 13.7, 79.0]
["2026-09-10T18:57:25.753744+00:00", "trade", 13.705, 300.0]
["2026-09-10T18:57:25.754703+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:25.780477+00:00", "trade", 13.7034, 1.0]
["2026-09-10T18:57:25.921507+00:00", "trade", 13.7034, 55.0]
["2026-09-10T18:57:25.924472+00:00", "trade", 13.7034, 4.0]
["2026-09-10T18:57:27.339749+00:00", "trade", 13.6962, 12.0]
["2026-09-10T18:57:27.540111+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:27.540126+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:27.541404+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:28.341224+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:28.343218+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:28.343745+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:28.404137+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.405770+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.408955+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:28.409391+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:28.420108+00:00", "trade", 13.705, 78.0]
["2026-09-10T18:57:28.458861+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.486398+00:00", "trade", 13.705, 15.0]
["2026-09-10T18:57:28.486398+00:00", "trade", 13.705, 200.0]
["2026-09-10T18:57:28.486413+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:28.486416+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.486416+00:00", "trade", 13.705, 200.0]
["2026-09-10T18:57:28.486464+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:28.486476+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:28.486479+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.486876+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:28.486930+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.487422+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:28.487625+00:00", "trade", 13.705, 6.0]
["2026-09-10T18:57:28.487628+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.487664+00:00", "trade", 13.705, 58.0]
["2026-09-10T18:57:28.487673+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.489152+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.490554+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:28.494168+00:00", "trade", 13.705, 700.0]
["2026-09-10T18:57:28.497855+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:30.008044+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.334907+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:57:30.334922+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:57:30.335683+00:00", "trade", 13.705, 30.0]
["2026-09-10T18:57:30.335695+00:00", "trade", 13.705, 148.0]
["2026-09-10T18:57:30.336707+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.340581+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:30.340642+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:30.341126+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:30.341207+00:00", "trade", 13.705, 276.0]
["2026-09-10T18:57:30.341859+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:30.342061+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:30.344233+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:30.344233+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:30.344239+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344239+00:00", "trade", 13.71, 142.0]
["2026-09-10T18:57:30.344239+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:57:30.344241+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344244+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:57:30.344244+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344247+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:57:30.344247+00:00", "trade", 13.71, 24.0]
["2026-09-10T18:57:30.344253+00:00", "trade", 13.71, 2.0]
["2026-09-10T18:57:30.344253+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:57:30.344256+00:00", "trade", 13.71, 3.0]
["2026-09-10T18:57:30.344400+00:00", "trade", 13.705, 316.0]
["2026-09-10T18:57:30.344400+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:30.344406+00:00", "trade", 13.71, 7.0]
["2026-09-10T18:57:30.344409+00:00", "trade", 13.71, 152.0]
["2026-09-10T18:57:30.344473+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:57:30.344473+00:00", "trade", 13.71, 60.0]
["2026-09-10T18:57:30.344509+00:00", "trade", 13.705, 205.0]
["2026-09-10T18:57:30.344797+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344813+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344813+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344815+00:00", "trade", 13.71, 600.0]
["2026-09-10T18:57:30.344815+00:00", "trade", 13.71, 300.0]
["2026-09-10T18:57:30.344836+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:57:30.344836+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.344997+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.345147+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.345317+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.347428+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.348024+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:30.385989+00:00", "trade", 13.705, 6.0]
["2026-09-10T18:57:30.396000+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:57:30.766852+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:31.036123+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:35.599054+00:00", "trade", 13.6991, 2.0]
["2026-09-10T18:57:37.233278+00:00", "trade", 13.7087, 1.0]
["2026-09-10T18:57:37.345286+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:57:37.345322+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:57:38.376968+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:38.377460+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:40.774504+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:40.774970+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:41.117206+00:00", "trade", 13.7043, 2.0]
["2026-09-10T18:57:45.342478+00:00", "trade", 13.699, 10.0]
["2026-09-10T18:57:45.818824+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:47.410390+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:47.410942+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:47.411423+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:49.110425+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:49.110971+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:49.185863+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:49.186436+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:49.641226+00:00", "trade", 13.6882, 24.0]
["2026-09-10T18:57:49.683672+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:51.123754+00:00", "trade", 13.7014, 5.0]
["2026-09-10T18:57:51.128710+00:00", "trade", 13.71, 8.0]
["2026-09-10T18:57:51.129153+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:51.129153+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:52.172280+00:00", "trade", 13.7087, 1.0]
["2026-09-10T18:57:52.760399+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:53.746021+00:00", "trade", 13.7013, 1.0]
["2026-09-10T18:57:54.465106+00:00", "trade", 13.706, 100.0]
["2026-09-10T18:57:56.293870+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:57:57.276791+00:00", "trade", 13.705, 9.0]
["2026-09-10T18:57:57.496405+00:00", "trade", 13.705, 300.0]
["2026-09-10T18:57:57.584720+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:57:58.285129+00:00", "trade", 13.71, 25.0]
["2026-09-10T18:57:59.497055+00:00", "trade", 13.71, 1.0]
["2026-09-10T18:58:00.008072+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:00.099624+00:00", "trade", 13.7057, 2.0]
["2026-09-10T18:58:01.485950+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:58:01.486711+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:58:01.492678+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:01.493119+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:06.140103+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:07.045259+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:07.153121+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:07.750565+00:00", "trade", 13.6991, 12.0]
["2026-09-10T18:58:09.205990+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:58:09.228435+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:58:10.119347+00:00", "trade", 13.7057, 2.0]
["2026-09-10T18:58:11.134600+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.193998+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.459090+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.459094+00:00", "trade", 13.71, 600.0]
["2026-09-10T18:58:12.459094+00:00", "trade", 13.71, 100.0]
["2026-09-10T18:58:12.459676+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.459726+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.459726+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.460147+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.461766+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:12.462508+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:13.058988+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:15.609277+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:58:16.171698+00:00", "trade", 13.7063, 2.0]
["2026-09-10T18:58:16.508924+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:58:16.509833+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:18.251632+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:18.251647+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:20.375190+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:20.377095+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:22.846270+00:00", "trade", 13.705, 2.0]
["2026-09-10T18:58:22.847350+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:58:23.576796+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:23.576881+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:23.578451+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:58:23.579095+00:00", "trade", 13.705, 12.0]
["2026-09-10T18:58:23.579098+00:00", "trade", 13.705, 5.0]
["2026-09-10T18:58:23.580360+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:23.587161+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:24.017758+00:00", "trade", 13.7087, 7.0]
["2026-09-10T18:58:24.336485+00:00", "trade", 13.705, 9.0]
["2026-09-10T18:58:24.509518+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:24.509969+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:24.689246+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:25.079461+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:25.079461+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:25.382842+00:00", "trade", 13.6994, 15.0]
["2026-09-10T18:58:25.383886+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:27.949386+00:00", "trade", 13.705, 300.0]
["2026-09-10T18:58:27.950359+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:28.712502+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:58:28.760953+00:00", "trade", 13.6995, 11.0]
["2026-09-10T18:58:30.008095+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:31.040735+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.091987+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:58:33.092537+00:00", "trade", 13.7, 90.0]
["2026-09-10T18:58:33.092537+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.092908+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.093023+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.093023+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.094542+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.094988+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.129540+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.730089+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:58:33.730089+00:00", "trade", 13.7, 86.0]
["2026-09-10T18:58:33.730091+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.730667+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.730672+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.730717+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.730717+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.731118+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.731399+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.731399+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.731875+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:33.783092+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:34.499195+00:00", "trade", 13.705, 100.0]
["2026-09-10T18:58:34.499195+00:00", "trade", 13.705, 158.0]
["2026-09-10T18:58:34.500210+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:34.500250+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:58:34.500280+00:00", "trade", 13.705, 1.0]
["2026-09-10T18:58:34.501390+00:00", "trade", 13.705, 42.0]
["2026-09-10T18:58:34.621048+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:39.639082+00:00", "trade", 13.7059, 2.0]
["2026-09-10T18:58:39.641332+00:00", "trade", 13.705, 12.0]
["2026-09-10T18:58:41.243232+00:00", "trade", 13.705, 10.0]
["2026-09-10T18:58:41.621058+00:00", "trade", 13.7, 70.0]
["2026-09-10T18:58:41.621994+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.622024+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.622139+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.622675+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.623192+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.623673+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.638939+00:00", "trade", 13.7, 159.0]
["2026-09-10T18:58:41.639207+00:00", "trade", 13.7, 114.0]
["2026-09-10T18:58:41.639207+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:58:41.639210+00:00", "trade", 13.7, 10.0]
["2026-09-10T18:58:41.639411+00:00", "trade", 13.7, 41.0]
["2026-09-10T18:58:41.639414+00:00", "trade", 13.7, 59.0]
["2026-09-10T18:58:41.639424+00:00", "trade", 13.7, 71.0]
["2026-09-10T18:58:41.639426+00:00", "trade", 13.7, 229.0]
["2026-09-10T18:58:41.639485+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639558+00:00", "trade", 13.7, 16.0]
["2026-09-10T18:58:41.639560+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639565+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639761+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639776+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639776+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639796+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639831+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.639835+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:58:41.639838+00:00", "trade", 13.7, 100.0]
["2026-09-10T18:58:41.639838+00:00", "trade", 13.7, 86.0]
["2026-09-10T18:58:41.639846+00:00", "quote", 13.7, 13.71]
["2026-09-10T18:58:41.640013+00:00", "trade", 13.7, 71.0]
["2026-09-10T18:58:41.640013+00:00", "trade", 13.7, 1.0]
["2026-09-10T18:58:41.640015+00:00", "trade", 13.7, 128.0]
["2026-09-10T18:58:41.640017+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:58:41.640047+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:58:41.640067+00:00", "trade", 13.7, 14.0]
["2026-09-10T18:58:41.640073+00:00", "trade", 13.7, 23.0]
["2026-09-10T18:58:41.640082+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:58:41.640085+00:00", "trade", 13.7, 11.0]
["2026-09-10T18:58:41.640094+00:00", "trade", 13.7, 9.0]
["2026-09-10T18:58:41.640117+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:58:41.640117+00:00", "quote", 13.7, 13.7]
["2026-09-10T18:58:41.640122+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640122+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640127+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640265+00:00", "trade", 13.7, 18.0]
["2026-09-10T18:58:41.640265+00:00", "trade", 13.7, 132.0]
["2026-09-10T18:58:41.640307+00:00", "trade", 13.7, 96.0]
["2026-09-10T18:58:41.640313+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:58:41.640349+00:00", "trade", 13.7, 150.0]
["2026-09-10T18:58:41.640563+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640588+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640648+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640648+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640743+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640758+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.640919+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.641034+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.641525+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.641726+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.643936+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.644342+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.645384+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:58:41.659306+00:00", "trade", 13.7, 20.0]
["2026-09-10T18:58:41.659622+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:58:41.669125+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:58:42.160113+00:00", "trade", 13.6895, 100.0]
["2026-09-10T18:58:42.936145+00:00", "trade", 13.6913, 1.0]
["2026-09-10T18:58:43.016854+00:00", "trade", 13.695, 15.0]
["2026-09-10T18:58:48.656018+00:00", "trade", 13.6995, 2.0]
["2026-09-10T18:58:50.898565+00:00", "trade", 13.6895, 61.0]
["2026-09-10T18:58:52.641928+00:00", "trade", 13.6896, 121.0]
["2026-09-10T18:58:52.762840+00:00", "trade", 13.7028, 100.0]
["2026-09-10T18:58:53.357380+00:00", "trade", 13.6998, 13.0]
["2026-09-10T18:58:53.445316+00:00", "trade", 13.695, 300.0]
["2026-09-10T18:58:54.100005+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:58:54.480622+00:00", "trade", 13.695, 6.0]
["2026-09-10T18:58:54.974630+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:58:58.002331+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:58:58.003324+00:00", "trade", 13.695, 1.0]
["2026-09-10T18:59:00.008118+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:00.543513+00:00", "trade", 13.7048, 12.0]
["2026-09-10T18:59:02.528960+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:59:02.529020+00:00", "trade", 13.69, 9.0]
["2026-09-10T18:59:02.529086+00:00", "trade", 13.69, 76.0]
["2026-09-10T18:59:04.834311+00:00", "trade", 13.6987, 1.0]
["2026-09-10T18:59:11.962595+00:00", "trade", 13.7035, 9.0]
["2026-09-10T18:59:12.362057+00:00", "trade", 13.7001, 10.0]
["2026-09-10T18:59:13.456884+00:00", "trade", 13.695, 23.0]
["2026-09-10T18:59:13.457001+00:00", "trade", 13.695, 7.0]
["2026-09-10T18:59:13.461735+00:00", "trade", 13.695, 200.0]
["2026-09-10T18:59:14.002149+00:00", "trade", 13.695, 52.0]
["2026-09-10T18:59:14.114490+00:00", "trade", 13.6988, 100.0]
["2026-09-10T18:59:15.754390+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.184868+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.189192+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.189508+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.189508+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.190236+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.190314+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:16.191610+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:19.516275+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:21.215352+00:00", "trade", 13.695, 194.0]
["2026-09-10T18:59:21.232277+00:00", "trade", 13.695, 40.0]
["2026-09-10T18:59:21.268720+00:00", "trade", 13.695, 46.0]
["2026-09-10T18:59:21.269627+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:21.281732+00:00", "trade", 13.69, 20.0]
["2026-09-10T18:59:24.833029+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.729630+00:00", "trade", 13.69, 112.0]
["2026-09-10T18:59:25.729687+00:00", "trade", 13.69, 100.0]
["2026-09-10T18:59:25.735254+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.735329+00:00", "trade", 13.69, 200.0]
["2026-09-10T18:59:25.735329+00:00", "trade", 13.69, 83.0]
["2026-09-10T18:59:25.735339+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.735820+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.735830+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.735830+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.736010+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.736491+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.736491+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.736692+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.736777+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.737940+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:25.994603+00:00", "trade", 13.6934, 18.0]
["2026-09-10T18:59:26.049271+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:29.550453+00:00", "trade", 13.6999, 180.0]
["2026-09-10T18:59:30.008146+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:30.537016+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:31.056508+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:31.136774+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:31.638239+00:00", "trade", 13.699, 200.0]
["2026-09-10T18:59:32.376897+00:00", "trade", 13.6999, 11.0]
["2026-09-10T18:59:33.377898+00:00", "trade", 13.695, 2.0]
["2026-09-10T18:59:34.350264+00:00", "trade", 13.6998, 11.0]
["2026-09-10T18:59:34.351416+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:34.434678+00:00", "trade", 13.69, 5.0]
["2026-09-10T18:59:34.859142+00:00", "trade", 13.697, 1.0]
["2026-09-10T18:59:36.904704+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:36.945941+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:39.249612+00:00", "trade", 13.695, 4.0]
["2026-09-10T18:59:42.615808+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:59:42.711115+00:00", "trade", 13.695, 10.0]
["2026-09-10T18:59:42.711836+00:00", "trade", 13.695, 7.0]
["2026-09-10T18:59:43.292080+00:00", "trade", 13.69, 10.0]
["2026-09-10T18:59:43.292123+00:00", "trade", 13.69, 1.0]
["2026-09-10T18:59:43.292125+00:00", "trade", 13.69, 50.0]
["2026-09-10T18:59:43.292183+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.292294+00:00", "trade", 13.69, 22.0]
["2026-09-10T18:59:43.292558+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.292712+00:00", "trade", 13.69, 17.0]
["2026-09-10T18:59:43.292829+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293070+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293125+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293315+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293461+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293476+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293546+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293791+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293791+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293802+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293922+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.293957+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.294002+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.295235+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:43.303209+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:44.672475+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:44.813246+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:46.400998+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:46.867363+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:48.658657+00:00", "trade", 13.6942, 91.0]
["2026-09-10T18:59:50.999863+00:00", "trade", 13.6936, 4.0]
["2026-09-10T18:59:52.806139+00:00", "trade", 13.7004, 10.0]
["2026-09-10T18:59:54.555185+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:54.555626+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:56.642780+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:56.643465+00:00", "quote", 13.69, 13.7]
["2026-09-10T18:59:57.635468+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:57.635616+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:57.842812+00:00", "trade", 13.6997, 20.0]
["2026-09-10T18:59:57.954240+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:57.954748+00:00", "trade", 13.695, 100.0]
["2026-09-10T18:59:58.059584+00:00", "trade", 13.695, 300.0]
["2026-09-10T19:00:00.008174+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:00.098996+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:00:00.099547+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:00.361260+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:01.291327+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.293938+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.294738+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.294858+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.301230+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.301230+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:01.301304+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:01.301886+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:01.302282+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:01.519148+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.111033+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.322848+00:00", "trade", 13.695, 9.0]
["2026-09-10T19:00:02.479804+00:00", "trade", 13.6938, 15.0]
["2026-09-10T19:00:02.643089+00:00", "trade", 13.6901, 200.0]
["2026-09-10T19:00:02.646103+00:00", "trade", 13.69, 83.0]
["2026-09-10T19:00:02.646103+00:00", "trade", 13.69, 52.0]
["2026-09-10T19:00:02.646103+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.646106+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:00:02.646109+00:00", "trade", 13.69, 54.0]
["2026-09-10T19:00:02.646109+00:00", "trade", 13.69, 11.0]
["2026-09-10T19:00:02.646474+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.647055+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.647125+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.647125+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.647556+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.653520+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.654052+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.654417+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.654437+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.654488+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.654848+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:02.655157+00:00", "trade", 13.6901, 1.0]
["2026-09-10T19:00:03.267286+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:00:03.267286+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:00:03.267287+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267289+00:00", "trade", 13.69, 495.0]
["2026-09-10T19:00:03.267453+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267588+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267773+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267793+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267808+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.267864+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.268375+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.268455+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.268510+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.268550+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.268570+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.581887+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:03.694024+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:04.382729+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:04.600533+00:00", "trade", 13.7014, 2.0]
["2026-09-10T19:00:05.746981+00:00", "trade", 13.69, 19.0]
["2026-09-10T19:00:05.747926+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:05.760125+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:05.838305+00:00", "trade", 13.695, 200.0]
["2026-09-10T19:00:05.838883+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:05.838898+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.057893+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.058083+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.058241+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:08.058268+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:08.058815+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.058971+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.059021+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.059708+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:08.061191+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:08.066541+00:00", "trade", 13.695, 91.0]
["2026-09-10T19:00:08.067500+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:08.087178+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.233240+00:00", "trade", 13.7014, 23.0]
["2026-09-10T19:00:10.465773+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.465773+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.466234+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.932821+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:10.932821+00:00", "trade", 13.695, 50.0]
["2026-09-10T19:00:10.933152+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:10.934093+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:00:10.934096+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:00:10.934153+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:10.934157+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:10.934157+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:00:10.934234+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:10.934237+00:00", "trade", 13.7, 50.0]
["2026-09-10T19:00:10.934303+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:10.934730+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.934977+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:10.935061+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.935362+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:10.936610+00:00", "trade", 13.7, 50.0]
["2026-09-10T19:00:10.936613+00:00", "trade", 13.7, 20.0]
["2026-09-10T19:00:10.937532+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:10.967614+00:00", "trade", 13.6961, 10.0]
["2026-09-10T19:00:11.306909+00:00", "trade", 13.7013, 11.0]
["2026-09-10T19:00:14.788776+00:00", "trade", 13.7016, 13.0]
["2026-09-10T19:00:14.788840+00:00", "trade", 13.6961, 5.0]
["2026-09-10T19:00:15.626277+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:15.626277+00:00", "trade", 13.7, 43.0]
["2026-09-10T19:00:15.626792+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:15.627140+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:15.631877+00:00", "trade", 13.7, 57.0]
["2026-09-10T19:00:15.635013+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:00:16.544763+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:17.448747+00:00", "trade", 13.695, 200.0]
["2026-09-10T19:00:22.120658+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:22.121166+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:22.121915+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:22.122364+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:22.123247+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:25.008232+00:00", "trade", 13.6949, 13.0]
["2026-09-10T19:00:25.009272+00:00", "trade", 13.695, 1.0]
["2026-09-10T19:00:25.400702+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:00:26.017998+00:00", "trade", 13.7, 52.0]
["2026-09-10T19:00:26.018298+00:00", "trade", 13.7, 12.0]
["2026-09-10T19:00:26.018301+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:26.018304+00:00", "trade", 13.7, 28.0]
["2026-09-10T19:00:26.018488+00:00", "trade", 13.7, 42.0]
["2026-09-10T19:00:26.018521+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:00:26.018521+00:00", "trade", 13.7, 21.0]
["2026-09-10T19:00:28.427634+00:00", "trade", 13.6959, 3.0]
["2026-09-10T19:00:28.480117+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:30.008207+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:30.780477+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:30.812868+00:00", "trade", 13.7012, 11.0]
["2026-09-10T19:00:33.756537+00:00", "trade", 13.7, 75.0]
["2026-09-10T19:00:33.896055+00:00", "trade", 13.695, 158.0]
["2026-09-10T19:00:33.896055+00:00", "trade", 13.695, 42.0]
["2026-09-10T19:00:33.896545+00:00", "trade", 13.7, 58.0]
["2026-09-10T19:00:33.896548+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:00:33.896548+00:00", "trade", 13.7, 8.0]
["2026-09-10T19:00:33.896653+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:33.896653+00:00", "trade", 13.7, 343.0]
["2026-09-10T19:00:33.896653+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:33.896653+00:00", "trade", 13.7, 580.0]
["2026-09-10T19:00:33.896654+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:33.896654+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:33.896654+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:00:33.896695+00:00", "trade", 13.7, 128.0]
["2026-09-10T19:00:33.896698+00:00", "trade", 13.7, 300.0]
["2026-09-10T19:00:33.896749+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:00:33.896809+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:00:33.896831+00:00", "trade", 13.7, 21.0]
["2026-09-10T19:00:33.896845+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:00:33.896865+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.896867+00:00", "trade", 13.7, 400.0]
["2026-09-10T19:00:33.896873+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:00:33.896891+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:00:33.896910+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.896930+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.896954+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:00:33.897029+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:00:33.897080+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897095+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:00:33.897130+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897155+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:00:33.897280+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897282+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:00:33.897406+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897426+00:00", "trade", 13.705, 147.0]
["2026-09-10T19:00:33.897426+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897431+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897491+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897516+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897531+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897558+00:00", "trade", 13.705, 400.0]
["2026-09-10T19:00:33.897636+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.897877+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.898172+00:00", "trade", 13.705, 500.0]
["2026-09-10T19:00:33.904396+00:00", "trade", 13.705, 900.0]
["2026-09-10T19:00:33.904839+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:33.912937+00:00", "trade", 13.705, 150.0]
["2026-09-10T19:00:33.913015+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:00:33.913403+00:00", "trade", 13.705, 150.0]
["2026-09-10T19:00:33.914717+00:00", "trade", 13.705, 142.0]
["2026-09-10T19:00:34.626735+00:00", "trade", 13.7006, 17.0]
["2026-09-10T19:00:38.294851+00:00", "trade", 13.705, 6.0]
["2026-09-10T19:00:38.653504+00:00", "trade", 13.7, 30.0]
["2026-09-10T19:00:43.230727+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:00:45.146586+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.150375+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.150390+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.150635+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.240545+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241046+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241056+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241076+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241191+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241697+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:45.241938+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:46.382201+00:00", "trade", 13.7077, 1.0]
["2026-09-10T19:00:47.401921+00:00", "trade", 13.7015, 10.0]
["2026-09-10T19:00:47.868061+00:00", "trade", 13.705, 74.0]
["2026-09-10T19:00:48.744014+00:00", "trade", 13.6988, 100.0]
["2026-09-10T19:00:49.411599+00:00", "trade", 13.705, 8.0]
["2026-09-10T19:00:49.662483+00:00", "trade", 13.6978, 12.0]
["2026-09-10T19:00:50.651443+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:50.651884+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:53.650697+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:00:54.397072+00:00", "trade", 13.7015, 18.0]
["2026-09-10T19:00:54.975823+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:54.975863+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:55.933308+00:00", "trade", 13.705, 6.0]
["2026-09-10T19:00:56.049893+00:00", "trade", 13.6979, 14.0]
["2026-09-10T19:00:56.733824+00:00", "trade", 13.705, 6.0]
["2026-09-10T19:00:57.634313+00:00", "trade", 13.705, 5.0]
["2026-09-10T19:00:58.034779+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:00:58.794329+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:00:58.795251+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:00:58.795702+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:00.008240+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:00.557313+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:00.557754+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:01.870721+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:02.412131+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:02.416065+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:02.416522+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:04.432609+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:04.439122+00:00", "trade", 13.705, 150.0]
["2026-09-10T19:01:04.439703+00:00", "trade", 13.705, 125.0]
["2026-09-10T19:01:04.439781+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:04.439781+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:04.628733+00:00", "trade", 13.7045, 1.0]
["2026-09-10T19:01:04.848108+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:04.848670+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:05.411332+00:00", "trade", 13.7016, 10.0]
["2026-09-10T19:01:06.196741+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:06.197187+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:08.260192+00:00", "trade", 13.7009, 2.0]
["2026-09-10T19:01:08.956193+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:08.957602+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:08.957602+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:09.074829+00:00", "trade", 13.708, 17.0]
["2026-09-10T19:01:09.685250+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:09.685796+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:09.787393+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:11.698573+00:00", "trade", 13.7016, 2.0]
["2026-09-10T19:01:14.264191+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:01:14.264194+00:00", "trade", 13.71, 2.0]
["2026-09-10T19:01:14.264773+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:14.264783+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:14.264793+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:14.264803+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:14.265655+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:19.219901+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:19.220367+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:22.411521+00:00", "trade", 13.7016, 10.0]
["2026-09-10T19:01:22.412896+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:22.413377+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:23.192258+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:23.192258+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:24.463185+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:25.257485+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:25.258033+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:25.258063+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:25.258520+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:25.259259+00:00", "trade", 13.71, 11.0]
["2026-09-10T19:01:25.260594+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:25.291809+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:27.520948+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:27.521385+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:28.010955+00:00", "trade", 13.71, 10.0]
["2026-09-10T19:01:28.224935+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:28.224950+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:28.224950+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:28.225447+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:28.225467+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:30.008268+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:31.393889+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:32.220201+00:00", "trade", 13.7032, 58.0]
["2026-09-10T19:01:32.755331+00:00", "trade", 13.71, 38.0]
["2026-09-10T19:01:33.081804+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:33.473166+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:34.630730+00:00", "trade", 13.7086, 1.0]
["2026-09-10T19:01:35.041913+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:35.044068+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:35.383797+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:35.384273+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:36.077377+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:36.078430+00:00", "trade", 13.705, 2.0]
["2026-09-10T19:01:36.886316+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:37.213551+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:38.635749+00:00", "trade", 13.71, 36.0]
["2026-09-10T19:01:38.635749+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:01:38.635754+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:38.635754+00:00", "trade", 13.71, 63.0]
["2026-09-10T19:01:38.635818+00:00", "trade", 13.71, 37.0]
["2026-09-10T19:01:38.635820+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:38.635845+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:01:38.635845+00:00", "trade", 13.71, 15.0]
["2026-09-10T19:01:38.635847+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:01:38.636220+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:38.636223+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:01:38.636374+00:00", "trade", 13.71, 10.0]
["2026-09-10T19:01:38.636490+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:38.636670+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:38.636745+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:38.636749+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:01:38.636774+00:00", "trade", 13.71, 500.0]
["2026-09-10T19:01:38.636791+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:38.636811+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.636813+00:00", "trade", 13.71, 1000.0]
["2026-09-10T19:01:38.636942+00:00", "trade", 13.71, 90.0]
["2026-09-10T19:01:38.637011+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.637292+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.637332+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.637372+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.637452+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.637733+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.638164+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.639291+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.639291+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.639733+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.639813+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.737761+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.738242+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:38.825595+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:39.329786+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:39.329836+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:39.330237+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:39.465560+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:39.909166+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:40.147243+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:40.147248+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:40.154140+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:40.337176+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:40.337632+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:41.015176+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:41.368041+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:42.750199+00:00", "trade", 13.7089, 100.0]
["2026-09-10T19:01:42.823468+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:42.825237+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:44.421535+00:00", "trade", 13.7022, 13.0]
["2026-09-10T19:01:45.232912+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:45.649249+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:45.649790+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:45.650261+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:46.021611+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:46.715719+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:47.268601+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:47.673626+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:47.674082+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:48.103299+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:48.104031+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:48.184098+00:00", "trade", 13.715, 200.0]
["2026-09-10T19:01:48.185069+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:49.124141+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:49.124612+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:49.526098+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:49.942049+00:00", "trade", 13.715, 50.0]
["2026-09-10T19:01:49.979077+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:52.187437+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:52.187883+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:53.187223+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:01:53.549476+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:53.549923+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:54.479151+00:00", "trade", 13.7007, 5.0]
["2026-09-10T19:01:54.756748+00:00", "trade", 13.715, 10.0]
["2026-09-10T19:01:54.859404+00:00", "trade", 13.715, 10.0]
["2026-09-10T19:01:54.889538+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.520960+00:00", "trade", 13.7097, 7.0]
["2026-09-10T19:01:56.522884+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.522885+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.522888+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:01:56.522892+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:01:56.522897+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.522897+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.522900+00:00", "trade", 13.71, 95.0]
["2026-09-10T19:01:56.522954+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:01:56.522954+00:00", "trade", 13.71, 23.0]
["2026-09-10T19:01:56.523225+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523230+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523245+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523258+00:00", "trade", 13.71, 22.0]
["2026-09-10T19:01:56.523261+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523264+00:00", "trade", 13.71, 19.0]
["2026-09-10T19:01:56.523330+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523335+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523365+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523370+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523441+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523444+00:00", "trade", 13.71, 12.0]
["2026-09-10T19:01:56.523447+00:00", "trade", 13.71, 200.0]
["2026-09-10T19:01:56.523447+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523481+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523481+00:00", "trade", 13.71, 20.0]
["2026-09-10T19:01:56.523485+00:00", "trade", 13.71, 8.0]
["2026-09-10T19:01:56.523485+00:00", "trade", 13.71, 22.0]
["2026-09-10T19:01:56.523491+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523556+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:01:56.523581+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:56.523581+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:56.523636+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:56.523641+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:56.523651+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:01:56.523651+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523651+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523652+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523655+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:01:56.523655+00:00", "trade", 13.71, 78.0]
["2026-09-10T19:01:56.523679+00:00", "trade", 13.71, 23.0]
["2026-09-10T19:01:56.523776+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523776+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523826+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523826+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523831+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523861+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523927+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.523982+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524007+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524022+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524151+00:00", "trade", 13.71, 20.0]
["2026-09-10T19:01:56.524212+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524262+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524367+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524383+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524423+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524663+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.524698+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.525149+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.525365+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.525445+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.525600+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.527385+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:56.527405+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:57.061627+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:57.173431+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.174309+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.174396+00:00", "trade", 13.705, 58.0]
["2026-09-10T19:01:57.174435+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.174435+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.174525+00:00", "trade", 13.705, 42.0]
["2026-09-10T19:01:57.174537+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.175142+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.175427+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.175430+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.175544+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:57.175599+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:57.175737+00:00", "trade", 13.7, 6.0]
["2026-09-10T19:01:57.182879+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:01:58.668550+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:58.668996+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:58.670404+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:58.670860+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:58.695951+00:00", "trade", 13.705, 200.0]
["2026-09-10T19:01:58.907840+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:58.908316+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:01:59.195787+00:00", "trade", 13.7099, 25.0]
["2026-09-10T19:02:00.008291+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:00.232335+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:04.632746+00:00", "trade", 13.7092, 11.0]
["2026-09-10T19:02:04.850411+00:00", "trade", 13.7028, 11.0]
["2026-09-10T19:02:05.380826+00:00", "trade", 13.7009, 9.0]
["2026-09-10T19:02:06.104876+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:02:06.727130+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:06.737099+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:10.749797+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:10.792110+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:02:11.468494+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:02:11.468494+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:02:11.469040+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469065+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469070+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469070+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469070+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469471+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.469761+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:11.504880+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.010023+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.010880+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.012439+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.012439+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.012865+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.045012+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.211724+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:12.803879+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:13.440220+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:13.467445+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:13.472467+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:13.499255+00:00", "trade", 13.7003, 21.0]
["2026-09-10T19:02:14.108357+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:19.114160+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:02:22.686143+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:02:22.687837+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:22.687837+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:22.688283+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:22.697871+00:00", "trade", 13.705, 42.0]
["2026-09-10T19:02:22.742651+00:00", "trade", 13.7, 8.0]
["2026-09-10T19:02:23.852982+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:24.435689+00:00", "trade", 13.7028, 12.0]
["2026-09-10T19:02:24.993078+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:24.993554+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:26.465731+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:27.710706+00:00", "trade", 13.7028, 2.0]
["2026-09-10T19:02:27.711756+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:02:30.008319+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:31.568782+00:00", "trade", 13.7088, 100.0]
["2026-09-10T19:02:32.939751+00:00", "trade", 13.7002, 2.0]
["2026-09-10T19:02:32.943185+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:33.166908+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:33.168877+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:33.169409+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:33.169519+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:33.176811+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:34.634744+00:00", "trade", 13.7063, 1.0]
["2026-09-10T19:02:35.914397+00:00", "trade", 13.7085, 12.0]
["2026-09-10T19:02:36.348927+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:36.711079+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:39.365318+00:00", "trade", 13.7066, 30.0]
["2026-09-10T19:02:44.624422+00:00", "trade", 13.7, 99.0]
["2026-09-10T19:02:44.682282+00:00", "trade", 13.7034, 99.0]
["2026-09-10T19:02:44.857747+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:02:44.861200+00:00", "trade", 13.705, 306.0]
["2026-09-10T19:02:45.579355+00:00", "trade", 13.7003, 200.0]
["2026-09-10T19:02:45.853611+00:00", "trade", 13.7017, 12.0]
["2026-09-10T19:02:45.859024+00:00", "trade", 13.7, 68.0]
["2026-09-10T19:02:45.859921+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:45.860047+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:45.860087+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:45.860402+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:46.013156+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:02:46.914878+00:00", "trade", 13.7081, 16.0]
["2026-09-10T19:02:46.924632+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:47.868245+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:48.407124+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:49.317866+00:00", "trade", 13.7, 70.0]
["2026-09-10T19:02:49.318946+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:49.318946+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:49.319382+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:51.465759+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:52.382162+00:00", "trade", 13.7, 10.0]
["2026-09-10T19:02:53.478894+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.482217+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.736007+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.958869+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:02:53.958869+00:00", "trade", 13.7, 10.0]
["2026-09-10T19:02:53.958883+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.958905+00:00", "trade", 13.7, 61.0]
["2026-09-10T19:02:53.958908+00:00", "trade", 13.7, 110.0]
["2026-09-10T19:02:53.958920+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:02:53.958923+00:00", "trade", 13.7, 20.0]
["2026-09-10T19:02:53.958926+00:00", "trade", 13.7, 25.0]
["2026-09-10T19:02:53.958929+00:00", "trade", 13.7, 22.0]
["2026-09-10T19:02:53.958958+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.958978+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.959023+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.959073+00:00", "trade", 13.7, 23.0]
["2026-09-10T19:02:53.959073+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:02:53.959076+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:02:53.959414+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:02:53.959479+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:02:53.959491+00:00", "trade", 13.7, 86.0]
["2026-09-10T19:02:53.959533+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:02:53.959564+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.959632+00:00", "trade", 13.7, 26.0]
["2026-09-10T19:02:53.959695+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.959730+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.959740+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.959810+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.959813+00:00", "trade", 13.7, 17.0]
["2026-09-10T19:02:53.960050+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.960151+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.960211+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.960361+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.960386+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.960441+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.961053+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.961444+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.963890+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.971317+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:53.971748+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:54.067817+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:54.299374+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:54.579957+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.065646+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:02:55.066692+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.066692+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.069027+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.069213+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.069969+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:55.518874+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:56.562720+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:56.563176+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:02:58.364712+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:00.008342+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:00.285146+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:02.411692+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:02.411777+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:03.040203+00:00", "trade", 13.7002, 35.0]
["2026-09-10T19:03:04.447023+00:00", "trade", 13.7015, 11.0]
["2026-09-10T19:03:04.636733+00:00", "trade", 13.7016, 3.0]
["2026-09-10T19:03:05.026828+00:00", "trade", 13.7029, 1.0]
["2026-09-10T19:03:06.514023+00:00", "trade", 13.69, 27.0]
["2026-09-10T19:03:06.514028+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:06.514519+00:00", "trade", 13.69, 73.0]
["2026-09-10T19:03:06.514519+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:06.515000+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:06.517954+00:00", "trade", 13.695, 5.0]
["2026-09-10T19:03:06.532710+00:00", "trade", 13.695, 9.0]
["2026-09-10T19:03:06.898549+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:07.245210+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:07.464698+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:09.255543+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:09.255989+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:10.430241+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:10.744640+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.670773+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.671214+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.712407+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.893593+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:03:12.893593+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:03:12.893605+00:00", "trade", 13.69, 90.0]
["2026-09-10T19:03:12.894075+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.934907+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:12.934967+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:14.295984+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:14.295984+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:14.297225+00:00", "trade", 13.695, 50.0]
["2026-09-10T19:03:14.855657+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:14.857401+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:16.884784+00:00", "trade", 13.7006, 100.0]
["2026-09-10T19:03:17.969741+00:00", "trade", 13.695, 50.0]
["2026-09-10T19:03:18.712609+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:20.048379+00:00", "trade", 13.695, 1.0]
["2026-09-10T19:03:20.049411+00:00", "trade", 13.695, 2.0]
["2026-09-10T19:03:22.098555+00:00", "trade", 13.69, 7.0]
["2026-09-10T19:03:22.453965+00:00", "trade", 13.7012, 10.0]
["2026-09-10T19:03:24.125418+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:25.941534+00:00", "trade", 13.69, 3.0]
["2026-09-10T19:03:25.942120+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:25.942150+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:25.943107+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:27.619648+00:00", "trade", 13.695, 200.0]
["2026-09-10T19:03:27.621069+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:27.621229+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:28.426771+00:00", "trade", 13.69, 4.0]
["2026-09-10T19:03:28.516562+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:28.517028+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.216999+00:00", "trade", 13.69, 30.0]
["2026-09-10T19:03:29.217706+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:03:29.217706+00:00", "trade", 13.69, 300.0]
["2026-09-10T19:03:29.217707+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.217709+00:00", "trade", 13.69, 300.0]
["2026-09-10T19:03:29.217709+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:03:29.217792+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.217832+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.218017+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.218258+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.218515+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:03:29.218521+00:00", "trade", 13.69, 16.0]
["2026-09-10T19:03:29.218524+00:00", "trade", 13.69, 79.0]
["2026-09-10T19:03:29.218529+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.218629+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.218649+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.220343+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.220343+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.220815+00:00", "trade", 13.6913, 1.0]
["2026-09-10T19:03:29.220829+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:29.221822+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:30.008365+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:31.531563+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:31.532060+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:32.692238+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:32.729092+00:00", "trade", 13.7006, 2.0]
["2026-09-10T19:03:33.369275+00:00", "trade", 13.695, 11.0]
["2026-09-10T19:03:33.369840+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:03:33.370278+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:33.371245+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:33.372318+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:33.372779+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:34.638736+00:00", "trade", 13.6913, 3.0]
["2026-09-10T19:03:36.328499+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.328518+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:03:36.328965+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.328970+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.329015+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.329081+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.329532+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:36.329742+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:37.418641+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:37.419428+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:37.419528+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:37.419974+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:37.796085+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:39.130473+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.078163+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.102771+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.102792+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:03:41.103293+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.103563+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.235026+00:00", "trade", 13.7005, 11.0]
["2026-09-10T19:03:41.333285+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:41.650621+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:42.004812+00:00", "trade", 13.7, 31.0]
["2026-09-10T19:03:42.005817+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:42.006268+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:44.288418+00:00", "trade", 13.695, 5.0]
["2026-09-10T19:03:44.632781+00:00", "trade", 13.69, 20.0]
["2026-09-10T19:03:44.633306+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:44.633319+00:00", "trade", 13.69, 80.0]
["2026-09-10T19:03:44.633787+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:44.633812+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:44.721631+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:44.722102+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:45.274046+00:00", "trade", 13.695, 32.0]
["2026-09-10T19:03:46.928473+00:00", "trade", 13.6939, 2.0]
["2026-09-10T19:03:46.943969+00:00", "trade", 13.695, 5.0]
["2026-09-10T19:03:48.899845+00:00", "trade", 13.695, 25.0]
["2026-09-10T19:03:51.714878+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:51.714878+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:53.556383+00:00", "trade", 13.7006, 23.0]
["2026-09-10T19:03:53.756206+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:53.756677+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:03:55.120706+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:03:56.035446+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:03:59.475911+00:00", "trade", 13.7006, 10.0]
["2026-09-10T19:04:00.008394+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:02.360619+00:00", "trade", 13.7, 30.0]
["2026-09-10T19:04:02.601977+00:00", "trade", 13.6917, 95.0]
["2026-09-10T19:04:04.581758+00:00", "trade", 13.6968, 14.0]
["2026-09-10T19:04:04.640737+00:00", "trade", 13.6923, 1.0]
["2026-09-10T19:04:05.479603+00:00", "trade", 13.6916, 1.0]
["2026-09-10T19:04:06.292617+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:06.652494+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:06.652520+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:04:06.652995+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:06.653436+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:06.656037+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:10.161267+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:10.161738+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:10.789769+00:00", "trade", 13.695, 2.0]
["2026-09-10T19:04:11.791554+00:00", "trade", 13.7003, 18.0]
["2026-09-10T19:04:13.818294+00:00", "trade", 13.695, 10.0]
["2026-09-10T19:04:14.613396+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:14.613492+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:14.613983+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.483484+00:00", "trade", 13.7005, 10.0]
["2026-09-10T19:04:15.572591+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.572595+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:15.573057+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.573453+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.573894+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.602465+00:00", "trade", 13.69, 8.0]
["2026-09-10T19:04:15.602467+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:15.602903+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.198191+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.198196+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:16.199139+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.199810+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.200036+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.200497+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:16.419939+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:18.480227+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:18.691209+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:04:18.820392+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:20.791237+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:20.791673+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:21.360214+00:00", "trade", 13.7003, 40.0]
["2026-09-10T19:04:22.299640+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:22.319114+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:04:22.690444+00:00", "trade", 13.6949, 12.0]
["2026-09-10T19:04:23.050162+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:24.728423+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:04:24.729833+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.907937+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:25.907941+00:00", "trade", 13.69, 85.0]
["2026-09-10T19:04:25.907941+00:00", "trade", 13.69, 15.0]
["2026-09-10T19:04:25.908014+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.908465+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.908896+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.908982+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.909373+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.909613+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.909613+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.909814+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:25.960700+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:26.258760+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:28.400199+00:00", "trade", 13.7002, 8.0]
["2026-09-10T19:04:29.252806+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:29.847528+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:29.853392+00:00", "trade", 13.69, 15.0]
["2026-09-10T19:04:29.867034+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:29.877965+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:30.008426+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:30.050057+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:04:30.061118+00:00", "trade", 13.7007, 300.0]
["2026-09-10T19:04:30.062754+00:00", "trade", 13.7007, 200.0]
["2026-09-10T19:04:30.070681+00:00", "trade", 13.7007, 300.0]
["2026-09-10T19:04:30.331577+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:04:30.331579+00:00", "trade", 13.69, 1.0]
["2026-09-10T19:04:30.331581+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:04:30.331582+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:04:30.331582+00:00", "trade", 13.69, 10.0]
["2026-09-10T19:04:30.331585+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:30.331585+00:00", "trade", 13.69, 85.0]
["2026-09-10T19:04:30.331612+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:04:30.331618+00:00", "trade", 13.69, 51.0]
["2026-09-10T19:04:30.331639+00:00", "trade", 13.69, 11.0]
["2026-09-10T19:04:30.331642+00:00", "trade", 13.69, 4.0]
["2026-09-10T19:04:30.331648+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:30.331652+00:00", "trade", 13.69, 15.0]
["2026-09-10T19:04:30.331765+00:00", "trade", 13.69, 20.0]
["2026-09-10T19:04:30.331769+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:04:30.331769+00:00", "trade", 13.69, 3.0]
["2026-09-10T19:04:30.331901+00:00", "trade", 13.69, 19.0]
["2026-09-10T19:04:30.331912+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.331917+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.331992+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.331997+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.331997+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.332047+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332167+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332192+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332223+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332248+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332528+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332638+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332714+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332724+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332729+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332824+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.332849+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.333330+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.333651+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.336875+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.336905+00:00", "trade", 13.685, 4.0]
["2026-09-10T19:04:30.337326+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.339555+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.349502+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.349514+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.349514+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.349517+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.349640+00:00", "trade", 13.69, 9.0]
["2026-09-10T19:04:30.350130+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.350210+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.350240+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350286+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.350301+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:04:30.350496+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350656+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350762+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350842+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350977+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.350992+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.356689+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.357871+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.360074+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.363518+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.363632+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.364194+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.364539+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.377294+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:30.460573+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.478816+00:00", "trade", 13.69, 400.0]
["2026-09-10T19:04:30.479819+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.479824+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.479990+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.480401+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.480506+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.480531+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.480847+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.480987+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.481152+00:00", "quote", 13.68, 13.7]
["2026-09-10T19:04:30.659061+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.659151+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.660008+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.660109+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.660464+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.660475+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.664905+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.675205+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.700014+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.700510+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.700535+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.700971+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:30.700986+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:31.011310+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:31.011369+00:00", "trade", 13.68, 2.0]
["2026-09-10T19:04:31.028697+00:00", "trade", 13.685, 5.0]
["2026-09-10T19:04:31.092469+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:31.092534+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:31.342359+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:32.715898+00:00", "trade", 13.6898, 21.0]
["2026-09-10T19:04:32.890666+00:00", "trade", 13.6996, 10.0]
["2026-09-10T19:04:32.891684+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:34.058022+00:00", "trade", 13.685, 20.0]
["2026-09-10T19:04:34.642738+00:00", "trade", 13.6888, 6.0]
["2026-09-10T19:04:34.792993+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:35.174494+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:35.563345+00:00", "trade", 13.685, 5.0]
["2026-09-10T19:04:35.598637+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:37.187542+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:38.640391+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:04:39.575261+00:00", "trade", 13.685, 50.0]
["2026-09-10T19:04:39.575935+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:40.499509+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:04:40.565111+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:40.620258+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:40.753280+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:40.920292+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:42.184183+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:44.296885+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:44.297126+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:44.310167+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:44.310252+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:45.531907+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:45.531907+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:45.872903+00:00", "trade", 13.6994, 2.0]
["2026-09-10T19:04:46.777705+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:46.778156+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:46.795417+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:46.796269+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:46.798710+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:48.312210+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:48.426733+00:00", "trade", 13.6999, 19.0]
["2026-09-10T19:04:48.644437+00:00", "trade", 13.6887, 105.0]
["2026-09-10T19:04:49.312460+00:00", "trade", 13.68, 14.0]
["2026-09-10T19:04:49.313013+00:00", "trade", 13.68, 86.0]
["2026-09-10T19:04:49.313013+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.313499+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.313505+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.315214+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.727355+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.727831+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:49.833348+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:50.564324+00:00", "trade", 13.68, 14.0]
["2026-09-10T19:04:50.564324+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:50.564345+00:00", "trade", 13.68, 3.0]
["2026-09-10T19:04:50.564348+00:00", "trade", 13.68, 183.0]
["2026-09-10T19:04:50.564479+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:50.564790+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:50.564810+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:53.326821+00:00", "trade", 13.6992, 11.0]
["2026-09-10T19:04:54.706204+00:00", "trade", 13.68, 15.0]
["2026-09-10T19:04:54.754336+00:00", "trade", 13.68, 1.0]
["2026-09-10T19:04:54.754339+00:00", "trade", 13.68, 5.0]
["2026-09-10T19:04:54.754540+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.754790+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.754951+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.809010+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.809010+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.809556+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.810047+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.812583+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.813039+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:54.954080+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:56.089375+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:04:56.089705+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:57.337362+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:57.337948+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:57.338495+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:57.338655+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:57.338670+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:58.462412+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:58.462873+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:59.540540+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:59.541001+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:04:59.617197+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.008459+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.059025+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.098841+00:00", "trade", 13.6876, 1.0]
["2026-09-10T19:05:00.256572+00:00", "trade", 13.68, 42.0]
["2026-09-10T19:05:00.808320+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.809136+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.809237+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.809999+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.828813+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:00.993972+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:01.847179+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:02.378598+00:00", "trade", 13.6875, 1.0]
["2026-09-10T19:05:03.143737+00:00", "trade", 13.6815, 1.0]
["2026-09-10T19:05:04.119306+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:05:04.120337+00:00", "trade", 13.685, 2.0]
["2026-09-10T19:05:04.251957+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:04.252398+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:04.639380+00:00", "trade", 13.699, 4.0]
["2026-09-10T19:05:04.644736+00:00", "trade", 13.6812, 2.0]
["2026-09-10T19:05:05.517261+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:05.518138+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:05.571706+00:00", "trade", 13.6808, 3.0]
["2026-09-10T19:05:06.417214+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:05:06.417214+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:05:06.417220+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.417661+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.417686+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.417686+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.417701+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.417711+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:06.444971+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:07.119643+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:07.644802+00:00", "trade", 13.685, 249.0]
["2026-09-10T19:05:07.906306+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:08.563141+00:00", "trade", 13.7005, 200.0]
["2026-09-10T19:05:09.003841+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:09.004191+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.017626+00:00", "trade", 13.6995, 1.0]
["2026-09-10T19:05:11.672487+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.677726+00:00", "trade", 13.68, 5.0]
["2026-09-10T19:05:11.678251+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.678291+00:00", "trade", 13.68, 182.0]
["2026-09-10T19:05:11.678772+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.679233+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.679569+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:11.822403+00:00", "trade", 13.6994, 11.0]
["2026-09-10T19:05:12.150586+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:12.196596+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:12.197042+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:12.828738+00:00", "trade", 13.689, 146.0]
["2026-09-10T19:05:12.829135+00:00", "trade", 13.689, 1.0]
["2026-09-10T19:05:12.861195+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.862401+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.862617+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:12.863384+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.863636+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.863859+00:00", "trade", 13.685, 6.0]
["2026-09-10T19:05:12.864860+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.865982+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:12.867699+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:14.128427+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:14.454594+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:15.082363+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:16.366801+00:00", "trade", 13.686, 8.0]
["2026-09-10T19:05:17.000930+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:05:17.561550+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:17.561604+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:17.562148+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:17.562864+00:00", "trade", 13.685, 144.0]
["2026-09-10T19:05:17.617296+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:17.617751+00:00", "trade", 13.685, 58.0]
["2026-09-10T19:05:17.617823+00:00", "trade", 13.685, 58.0]
["2026-09-10T19:05:17.617823+00:00", "trade", 13.685, 42.0]
["2026-09-10T19:05:17.618340+00:00", "trade", 13.685, 42.0]
["2026-09-10T19:05:20.177895+00:00", "trade", 13.685, 158.0]
["2026-09-10T19:05:20.177899+00:00", "trade", 13.685, 42.0]
["2026-09-10T19:05:21.190362+00:00", "trade", 13.6969, 18.0]
["2026-09-10T19:05:21.196518+00:00", "trade", 13.685, 8.0]
["2026-09-10T19:05:21.196716+00:00", "trade", 13.6834, 1.0]
["2026-09-10T19:05:22.497955+00:00", "trade", 13.6982, 6.0]
["2026-09-10T19:05:26.882786+00:00", "trade", 13.6823, 1.0]
["2026-09-10T19:05:27.455106+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.455278+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.456802+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.458459+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.461163+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.479022+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:27.479055+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:29.255750+00:00", "trade", 13.69, 3.0]
["2026-09-10T19:05:29.255813+00:00", "trade", 13.69, 1.0]
["2026-09-10T19:05:29.333413+00:00", "trade", 13.6849, 58.0]
["2026-09-10T19:05:29.441133+00:00", "trade", 13.6887, 2.0]
["2026-09-10T19:05:29.515040+00:00", "trade", 13.6978, 10.0]
["2026-09-10T19:05:29.661326+00:00", "trade", 13.6973, 18.0]
["2026-09-10T19:05:30.008482+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:30.369934+00:00", "trade", 13.6841, 6.0]
["2026-09-10T19:05:31.416803+00:00", "trade", 13.685, 1.0]
["2026-09-10T19:05:31.806985+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:32.365896+00:00", "trade", 13.685, 4.0]
["2026-09-10T19:05:33.145741+00:00", "trade", 13.6841, 4.0]
["2026-09-10T19:05:34.001219+00:00", "trade", 13.6977, 14.0]
["2026-09-10T19:05:34.646757+00:00", "trade", 13.6844, 7.0]
["2026-09-10T19:05:35.500533+00:00", "trade", 13.6997, 100.0]
["2026-09-10T19:05:35.573706+00:00", "trade", 13.6844, 11.0]
["2026-09-10T19:05:36.529244+00:00", "trade", 13.685, 200.0]
["2026-09-10T19:05:37.742490+00:00", "trade", 13.6836, 95.0]
["2026-09-10T19:05:38.595658+00:00", "trade", 13.6863, 85.0]
["2026-09-10T19:05:43.996860+00:00", "trade", 13.685, 1.0]
["2026-09-10T19:05:44.276397+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:44.276438+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:44.920332+00:00", "trade", 13.685, 50.0]
["2026-09-10T19:05:45.984666+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:46.232843+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:46.699186+00:00", "trade", 13.68, 300.0]
["2026-09-10T19:05:46.699755+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:47.581605+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:47.582237+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:47.919604+00:00", "trade", 13.6957, 10.0]
["2026-09-10T19:05:48.462368+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:48.955849+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:05:49.471691+00:00", "trade", 13.6957, 2.0]
["2026-09-10T19:05:49.679775+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:05:50.352340+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:50.353252+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:50.434496+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:50.435408+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:52.127849+00:00", "trade", 13.685, 73.0]
["2026-09-10T19:05:52.221577+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:53.825698+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:54.088715+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:55.264010+00:00", "trade", 13.68, 2.0]
["2026-09-10T19:05:55.732135+00:00", "trade", 13.685, 200.0]
["2026-09-10T19:05:55.732746+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:05:56.298191+00:00", "trade", 13.6823, 59.0]
["2026-09-10T19:05:59.349707+00:00", "trade", 13.6856, 10.0]
["2026-09-10T19:05:59.964135+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:00.008515+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:00.723418+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:01.257290+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:02.273803+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:02.413218+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:02.667522+00:00", "trade", 13.685, 70.0]
["2026-09-10T19:06:02.667717+00:00", "trade", 13.685, 80.0]
["2026-09-10T19:06:03.211298+00:00", "trade", 13.68, 25.0]
["2026-09-10T19:06:03.687869+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:03.687960+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:03.688100+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:03.691067+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:03.693127+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:03.695427+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:03.703667+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:03.778220+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:03.879550+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:06:04.219961+00:00", "trade", 13.6949, 2.0]
["2026-09-10T19:06:04.240307+00:00", "trade", 13.6989, 100.0]
["2026-09-10T19:06:04.564536+00:00", "trade", 13.6947, 1.0]
["2026-09-10T19:06:04.648758+00:00", "trade", 13.6835, 5.0]
["2026-09-10T19:06:05.575704+00:00", "trade", 13.6835, 9.0]
["2026-09-10T19:06:05.705045+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:05.929587+00:00", "trade", 13.6947, 10.0]
["2026-09-10T19:06:08.543509+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:08.543570+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:10.199887+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:06:10.487711+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:11.133775+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:13.020465+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:13.221102+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:13.313122+00:00", "trade", 13.685, 8.0]
["2026-09-10T19:06:13.346889+00:00", "trade", 13.685, 58.0]
["2026-09-10T19:06:13.348026+00:00", "trade", 13.685, 142.0]
["2026-09-10T19:06:13.393007+00:00", "trade", 13.685, 92.0]
["2026-09-10T19:06:13.823741+00:00", "trade", 13.6851, 10.0]
["2026-09-10T19:06:14.479715+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:16.012917+00:00", "trade", 13.68, 68.0]
["2026-09-10T19:06:16.540674+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:16.540686+00:00", "trade", 13.69, 3.0]
["2026-09-10T19:06:16.624348+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:18.516566+00:00", "trade", 13.681, 126.0]
["2026-09-10T19:06:19.212463+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:19.259014+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:06:19.261038+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:19.261064+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:19.261119+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:22.020747+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:22.627237+00:00", "trade", 13.6837, 98.0]
["2026-09-10T19:06:25.310451+00:00", "trade", 13.694, 2.0]
["2026-09-10T19:06:25.429155+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:25.459405+00:00", "trade", 13.685, 10.0]
["2026-09-10T19:06:26.180258+00:00", "trade", 13.685, 5.0]
["2026-09-10T19:06:26.651913+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.080953+00:00", "trade", 13.694, 9.0]
["2026-09-10T19:06:28.610769+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.952287+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.955628+00:00", "trade", 13.68, 70.0]
["2026-09-10T19:06:28.956086+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.956110+00:00", "trade", 13.68, 30.0]
["2026-09-10T19:06:28.956247+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.956562+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.956603+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.956858+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:28.996498+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.317369+00:00", "trade", 13.68, 5.0]
["2026-09-10T19:06:29.317372+00:00", "trade", 13.68, 95.0]
["2026-09-10T19:06:29.317372+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.318294+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.318344+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.318921+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.318951+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.319001+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.340517+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:29.889082+00:00", "trade", 13.6832, 8.0]
["2026-09-10T19:06:30.008543+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:30.389678+00:00", "trade", 13.6832, 4.0]
["2026-09-10T19:06:30.520526+00:00", "trade", 13.68, 1.0]
["2026-09-10T19:06:30.521515+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:30.638689+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:30.638740+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:30.889983+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:32.345104+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:32.524271+00:00", "trade", 13.6937, 14.0]
["2026-09-10T19:06:33.083819+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:33.546701+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:33.827986+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:34.650732+00:00", "trade", 13.6826, 3.0]
["2026-09-10T19:06:35.476965+00:00", "trade", 13.68, 11.0]
["2026-09-10T19:06:35.476968+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:06:35.476968+00:00", "trade", 13.68, 89.0]
["2026-09-10T19:06:35.477550+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:35.477605+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:35.478362+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:35.577699+00:00", "trade", 13.6823, 7.0]
["2026-09-10T19:06:35.880856+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.932656+00:00", "trade", 13.68, 67.0]
["2026-09-10T19:06:37.933205+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.933206+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:06:37.933206+00:00", "trade", 13.68, 33.0]
["2026-09-10T19:06:37.935525+00:00", "trade", 13.68, 30.0]
["2026-09-10T19:06:37.936085+00:00", "trade", 13.68, 67.0]
["2026-09-10T19:06:37.936085+00:00", "trade", 13.68, 3.0]
["2026-09-10T19:06:37.936382+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.936432+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.936563+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.937044+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.937364+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:37.937445+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.655202+00:00", "trade", 13.6915, 1.0]
["2026-09-10T19:06:38.656958+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.657399+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.833038+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.833058+00:00", "trade", 13.68, 300.0]
["2026-09-10T19:06:38.833534+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.834832+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.834967+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.835393+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:38.979910+00:00", "trade", 13.6872, 1.0]
["2026-09-10T19:06:39.966663+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:39.967104+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.081420+00:00", "trade", 13.68, 5.0]
["2026-09-10T19:06:44.081423+00:00", "trade", 13.68, 4.0]
["2026-09-10T19:06:44.081426+00:00", "trade", 13.68, 6.0]
["2026-09-10T19:06:44.081426+00:00", "trade", 13.68, 85.0]
["2026-09-10T19:06:44.081504+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.082441+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.082443+00:00", "trade", 13.685, 2.0]
["2026-09-10T19:06:44.082491+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.082802+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.082837+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.083278+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:44.104474+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:45.081491+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:48.539611+00:00", "trade", 13.6823, 1.0]
["2026-09-10T19:06:48.665909+00:00", "trade", 13.6911, 1.0]
["2026-09-10T19:06:48.738953+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:48.857138+00:00", "trade", 13.68, 15.0]
["2026-09-10T19:06:48.857140+00:00", "trade", 13.68, 85.0]
["2026-09-10T19:06:48.857190+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:48.858052+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:48.858633+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:48.859149+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:49.234188+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:49.234223+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:49.531118+00:00", "trade", 13.691, 10.0]
["2026-09-10T19:06:49.857196+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:50.168525+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:50.403548+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:51.525154+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:51.525876+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.535827+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.535867+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.536243+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.560115+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.712056+00:00", "trade", 13.685, 5.0]
["2026-09-10T19:06:52.712648+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:52.739276+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:54.205414+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:54.498542+00:00", "trade", 13.685, 200.0]
["2026-09-10T19:06:54.795018+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:54.795073+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:54.839329+00:00", "trade", 13.68, 200.0]
["2026-09-10T19:06:56.228614+00:00", "trade", 13.69, 15.0]
["2026-09-10T19:06:56.228978+00:00", "trade", 13.69, 1.0]
["2026-09-10T19:06:57.826743+00:00", "trade", 13.6823, 75.0]
["2026-09-10T19:06:58.009881+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:58.010372+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:58.301651+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.597327+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.597362+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.597397+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.597863+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.597899+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.597913+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.598089+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.598089+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.598304+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:06:59.599499+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.678470+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.681014+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.696363+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:06:59.717759+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:07:00.008581+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:00.058927+00:00", "trade", 13.6976, 100.0]
["2026-09-10T19:07:00.101127+00:00", "trade", 13.6834, 20.0]
["2026-09-10T19:07:00.832729+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:00.833150+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:00.833767+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:01.188512+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:02.429853+00:00", "trade", 13.6888, 100.0]
["2026-09-10T19:07:04.300685+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:04.300705+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:07:04.469362+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:04.572721+00:00", "trade", 13.6828, 6.0]
["2026-09-10T19:07:04.652735+00:00", "trade", 13.6829, 5.0]
["2026-09-10T19:07:05.073025+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:05.073085+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:05.500242+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:05.501691+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:07:05.502237+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:05.502543+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:05.579730+00:00", "trade", 13.683, 11.0]
["2026-09-10T19:07:05.757751+00:00", "trade", 13.6827, 18.0]
["2026-09-10T19:07:06.169651+00:00", "trade", 13.6873, 1.0]
["2026-09-10T19:07:06.431635+00:00", "trade", 13.6873, 1.0]
["2026-09-10T19:07:06.480121+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:06.480161+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:06.480161+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:06.480597+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:06.646853+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:07.032928+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:07.758015+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.428554+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.428975+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.428975+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.992407+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.992422+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.992437+00:00", "trade", 13.69, 10.0]
["2026-09-10T19:07:09.992502+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:09.993124+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:10.590655+00:00", "trade", 13.685, 73.0]
["2026-09-10T19:07:11.547417+00:00", "trade", 13.6871, 12.0]
["2026-09-10T19:07:12.037303+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:12.037326+00:00", "trade", 13.685, 200.0]
["2026-09-10T19:07:14.243381+00:00", "trade", 13.687, 2.0]
["2026-09-10T19:07:16.168191+00:00", "trade", 13.685, 5.0]
["2026-09-10T19:07:16.833156+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:17.059656+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:17.379708+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:17.701009+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:17.701014+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:17.701966+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:17.726695+00:00", "trade", 13.685, 7.0]
["2026-09-10T19:07:18.701066+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:20.094169+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:21.773485+00:00", "trade", 13.6831, 1.0]
["2026-09-10T19:07:22.480264+00:00", "trade", 13.68, 100.0]
["2026-09-10T19:07:22.711876+00:00", "trade", 13.6868, 1.0]
["2026-09-10T19:07:22.711954+00:00", "trade", 13.683, 25.0]
["2026-09-10T19:07:23.545507+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:07:23.548634+00:00", "trade", 13.685, 464.0]
["2026-09-10T19:07:26.041602+00:00", "trade", 13.685, 100.0]
["2026-09-10T19:07:26.494123+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:07:26.494126+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:07:26.494156+00:00", "trade", 13.69, 300.0]
["2026-09-10T19:07:26.494159+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:26.494160+00:00", "trade", 13.69, 600.0]
["2026-09-10T19:07:26.494163+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494165+00:00", "trade", 13.69, 5.0]
["2026-09-10T19:07:26.494168+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494168+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494199+00:00", "trade", 13.69, 1.0]
["2026-09-10T19:07:26.494201+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494201+00:00", "trade", 13.69, 1.0]
["2026-09-10T19:07:26.494207+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494211+00:00", "trade", 13.69, 290.0]
["2026-09-10T19:07:26.494211+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494233+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:26.494253+00:00", "quote", 13.68, 13.69]
["2026-09-10T19:07:26.494354+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494354+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494634+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494655+00:00", "trade", 13.695, 710.0]
["2026-09-10T19:07:26.494690+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494725+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494758+00:00", "trade", 13.69, 697.0]
["2026-09-10T19:07:26.494770+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494782+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494797+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:07:26.494800+00:00", "trade", 13.69, 200.0]
["2026-09-10T19:07:26.494810+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494850+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494890+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494893+00:00", "trade", 13.69, 100.0]
["2026-09-10T19:07:26.494893+00:00", "trade", 13.69, 3.0]
["2026-09-10T19:07:26.494915+00:00", "quote", 13.69, 13.69]
["2026-09-10T19:07:26.494940+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495215+00:00", "trade", 13.695, 690.0]
["2026-09-10T19:07:26.495261+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495341+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495486+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495587+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495602+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495682+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495877+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.495952+00:00", "trade", 13.69, 11.0]
["2026-09-10T19:07:26.496023+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.496343+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.496805+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.496810+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.497241+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:26.502775+00:00", "trade", 13.695, 900.0]
["2026-09-10T19:07:26.887472+00:00", "trade", 13.6869, 11.0]
["2026-09-10T19:07:28.152964+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:30.008604+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:30.411810+00:00", "trade", 13.6885, 4.0]
["2026-09-10T19:07:30.863521+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:30.863525+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:07:30.864047+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:31.042422+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:31.343479+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:32.960085+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:32.962882+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:07:32.963849+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:32.964285+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:33.996619+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:34.549901+00:00", "trade", 13.6879, 12.0]
["2026-09-10T19:07:34.654736+00:00", "trade", 13.6907, 14.0]
["2026-09-10T19:07:34.726262+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:34.726738+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:34.963533+00:00", "trade", 13.695, 2.0]
["2026-09-10T19:07:35.581703+00:00", "trade", 13.6908, 28.0]
["2026-09-10T19:07:35.792972+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:35.795854+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:35.800671+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:36.032759+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:36.372557+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:07:36.372949+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:36.373034+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:36.389799+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:37.005746+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:38.314529+00:00", "trade", 13.6879, 1.0]
["2026-09-10T19:07:38.785420+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:38.785876+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:39.549107+00:00", "trade", 13.695, 10.0]
["2026-09-10T19:07:39.549701+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:39.550147+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:40.912071+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:41.134982+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:41.488601+00:00", "trade", 13.695, 10.0]
["2026-09-10T19:07:41.508990+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:07:43.079919+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:07:47.227915+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:47.228562+00:00", "trade", 13.695, 158.0]
["2026-09-10T19:07:47.296092+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:47.296558+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:49.233016+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:49.942112+00:00", "trade", 13.6897, 100.0]
["2026-09-10T19:07:50.683110+00:00", "trade", 13.6876, 10.0]
["2026-09-10T19:07:51.021437+00:00", "trade", 13.6949, 30.0]
["2026-09-10T19:07:51.193801+00:00", "trade", 13.695, 75.0]
["2026-09-10T19:07:51.194697+00:00", "trade", 13.695, 25.0]
["2026-09-10T19:07:51.195837+00:00", "trade", 13.695, 50.0]
["2026-09-10T19:07:51.560919+00:00", "trade", 13.6877, 10.0]
["2026-09-10T19:07:51.737646+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:52.126377+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:52.440896+00:00", "trade", 13.6877, 1.0]
["2026-09-10T19:07:56.210400+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:56.210866+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:59.270103+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:07:59.419745+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:00.008632+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:01.931969+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:03.289958+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:03.312427+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:03.312432+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:03.312883+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:04.124827+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:04.211188+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:04.656740+00:00", "trade", 13.695, 1.0]
["2026-09-10T19:08:05.503019+00:00", "trade", 13.691, 100.0]
["2026-09-10T19:08:05.507148+00:00", "trade", 13.691, 100.0]
["2026-09-10T19:08:05.508399+00:00", "trade", 13.691, 200.0]
["2026-09-10T19:08:05.509241+00:00", "trade", 13.691, 100.0]
["2026-09-10T19:08:06.562544+00:00", "trade", 13.6873, 1.0]
["2026-09-10T19:08:08.825374+00:00", "trade", 13.6999, 200.0]
["2026-09-10T19:08:10.113201+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.113672+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198337+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:08:10.198418+00:00", "trade", 13.7, 9.0]
["2026-09-10T19:08:10.198524+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198544+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198549+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198589+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198594+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198632+00:00", "trade", 13.7, 180.0]
["2026-09-10T19:08:10.198632+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:08:10.198632+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:08:10.198634+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:08:10.198652+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:08:10.198658+00:00", "trade", 13.7, 23.0]
["2026-09-10T19:08:10.198780+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198845+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198910+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198925+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.198985+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199103+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:10.199180+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199251+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199326+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199326+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199366+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.199386+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.201180+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.201626+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.208874+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.244002+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:10.568834+00:00", "trade", 13.6877, 10.0]
["2026-09-10T19:08:10.569909+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:12.685787+00:00", "trade", 13.692, 9.0]
["2026-09-10T19:08:12.906118+00:00", "trade", 13.695, 10.0]
["2026-09-10T19:08:12.906725+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:12.907421+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:12.907878+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:15.090073+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:16.180555+00:00", "trade", 13.6946, 19.0]
["2026-09-10T19:08:16.620997+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:16.621423+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:16.621433+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:16.655506+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:16.716028+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:17.265163+00:00", "trade", 13.6877, 2.0]
["2026-09-10T19:08:18.035481+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:18.072827+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:18.092079+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:18.092082+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:19.154236+00:00", "trade", 13.6999, 50.0]
["2026-09-10T19:08:19.192512+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:20.015938+00:00", "trade", 13.6946, 100.0]
["2026-09-10T19:08:21.686965+00:00", "trade", 13.6987, 94.0]
["2026-09-10T19:08:21.687798+00:00", "trade", 13.6987, 1.0]
["2026-09-10T19:08:21.688758+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:22.239651+00:00", "trade", 13.6879, 1.0]
["2026-09-10T19:08:25.752307+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:29.029028+00:00", "trade", 13.695, 2.0]
["2026-09-10T19:08:30.008650+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:30.429867+00:00", "trade", 13.6967, 3.0]
["2026-09-10T19:08:30.779636+00:00", "trade", 13.6967, 200.0]
["2026-09-10T19:08:30.783211+00:00", "trade", 13.6967, 100.0]
["2026-09-10T19:08:30.787590+00:00", "trade", 13.6967, 100.0]
["2026-09-10T19:08:32.589903+00:00", "trade", 13.6877, 12.0]
["2026-09-10T19:08:34.658741+00:00", "trade", 13.6974, 3.0]
["2026-09-10T19:08:35.484396+00:00", "trade", 13.6902, 19.0]
["2026-09-10T19:08:36.345843+00:00", "trade", 13.6877, 1.0]
["2026-09-10T19:08:36.372496+00:00", "trade", 13.695, 6.0]
["2026-09-10T19:08:39.251896+00:00", "trade", 13.69, 99.0]
["2026-09-10T19:08:39.297308+00:00", "trade", 13.695, 99.0]
["2026-09-10T19:08:40.502070+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:40.510105+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:40.511495+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:40.514165+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:40.515181+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:40.519857+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:40.879127+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:08:40.879130+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:08:40.879132+00:00", "trade", 13.7, 20.0]
["2026-09-10T19:08:40.879132+00:00", "trade", 13.7, 70.0]
["2026-09-10T19:08:40.880096+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:40.880096+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:40.880481+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:40.880552+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:41.134882+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:41.272706+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:43.686927+00:00", "trade", 13.7, 23.0]
["2026-09-10T19:08:43.686927+00:00", "trade", 13.7, 85.0]
["2026-09-10T19:08:43.686929+00:00", "trade", 13.7, 74.0]
["2026-09-10T19:08:43.687537+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:43.687994+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:44.298730+00:00", "trade", 13.6958, 4.0]
["2026-09-10T19:08:46.731600+00:00", "trade", 13.6966, 100.0]
["2026-09-10T19:08:47.021401+00:00", "trade", 13.6966, 1.0]
["2026-09-10T19:08:48.930336+00:00", "trade", 13.688, 1.0]
["2026-09-10T19:08:52.527991+00:00", "trade", 13.695, 76.0]
["2026-09-10T19:08:52.529789+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:52.530265+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:53.584840+00:00", "trade", 13.688, 12.0]
["2026-09-10T19:08:56.856630+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:56.857072+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:58.722071+00:00", "trade", 13.6943, 145.0]
["2026-09-10T19:08:59.669551+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:59.671118+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:59.671323+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:08:59.672222+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:08:59.672841+00:00", "trade", 13.695, 100.0]
["2026-09-10T19:09:00.008678+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:01.048014+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:03.074336+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:03.383948+00:00", "trade", 13.695, 219.0]
["2026-09-10T19:09:03.583365+00:00", "trade", 13.6943, 100.0]
["2026-09-10T19:09:03.867385+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:04.660738+00:00", "trade", 13.6955, 3.0]
["2026-09-10T19:09:05.031091+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:05.031538+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:06.796419+00:00", "trade", 13.6881, 1.0]
["2026-09-10T19:09:08.917131+00:00", "trade", 13.6987, 1.0]
["2026-09-10T19:09:09.122478+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:09.123419+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.123449+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.123875+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.168401+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.960438+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.965224+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:09.967580+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:10.181880+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:10.483063+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:10.958811+00:00", "trade", 13.7, 75.0]
["2026-09-10T19:09:11.134755+00:00", "quote", 13.69, 13.7]
["2026-09-10T19:09:11.220302+00:00", "trade", 13.7, 230.0]
["2026-09-10T19:09:11.220329+00:00", "trade", 13.7, 8.0]
["2026-09-10T19:09:11.220379+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.220389+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.220608+00:00", "trade", 13.7, 200.0]
["2026-09-10T19:09:11.220626+00:00", "trade", 13.7, 10.0]
["2026-09-10T19:09:11.220633+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:09:11.220642+00:00", "trade", 13.7, 9.0]
["2026-09-10T19:09:11.220645+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.220648+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:09:11.220654+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.220951+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.220951+00:00", "trade", 13.7, 5.0]
["2026-09-10T19:09:11.220955+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.220957+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.220961+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.220964+00:00", "trade", 13.7, 80.0]
["2026-09-10T19:09:11.220979+00:00", "trade", 13.7, 26.0]
["2026-09-10T19:09:11.220979+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:09:11.220982+00:00", "trade", 13.7, 300.0]
["2026-09-10T19:09:11.220985+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:11.220988+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:11.220988+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:11.220991+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:11.220993+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:11.220993+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:09:11.220997+00:00", "trade", 13.7, 3.0]
["2026-09-10T19:09:11.221020+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.221181+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.221426+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.221466+00:00", "trade", 13.7, 341.0]
["2026-09-10T19:09:11.221898+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.221903+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.221933+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.222138+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.222138+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.222356+00:00", "trade", 13.7, 59.0]
["2026-09-10T19:09:11.222379+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.222609+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.223025+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.223938+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.223941+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.223943+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.223948+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.223948+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.223948+00:00", "trade", 13.7, 11.0]
["2026-09-10T19:09:11.223950+00:00", "trade", 13.7, 29.0]
["2026-09-10T19:09:11.223953+00:00", "trade", 13.7, 60.0]
["2026-09-10T19:09:11.224013+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.224328+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.224343+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.224373+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.224434+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.224444+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.227812+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.228463+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.228472+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.231260+00:00", "trade", 13.7, 29.0]
["2026-09-10T19:09:11.235961+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.236778+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.237420+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.242707+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.243289+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.243995+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.244341+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.244622+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.244737+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.246231+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.246391+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.246436+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.246561+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.247524+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.247980+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.248040+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.248155+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.248316+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.248323+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.252631+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.252638+00:00", "trade", 13.7, 559.0]
["2026-09-10T19:09:11.253982+00:00", "trade", 13.7, 1.0]
["2026-09-10T19:09:11.254307+00:00", "trade", 13.7, 7.0]
["2026-09-10T19:09:11.254901+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.254911+00:00", "trade", 13.7, 43.0]
["2026-09-10T19:09:11.255077+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.255092+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.255904+00:00", "quote", 13.7, 13.7]
["2026-09-10T19:09:11.255916+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.257143+00:00", "trade", 13.7, 90.0]
["2026-09-10T19:09:11.257161+00:00", "trade", 13.7, 500.0]
["2026-09-10T19:09:11.257161+00:00", "trade", 13.7, 100.0]
["2026-09-10T19:09:11.257164+00:00", "trade", 13.7, 700.0]
["2026-09-10T19:09:11.257222+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.257342+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.273701+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.278723+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.281546+00:00", "trade", 13.7, 11.0]
["2026-09-10T19:09:11.295157+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.315290+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.315536+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.316448+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.316513+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.320212+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.320317+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.323971+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.324337+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.330481+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.331288+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.336240+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.341578+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.349316+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.351787+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.364622+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.394318+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.445465+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.445470+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.447550+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.447565+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.450446+00:00", "trade", 13.6892, 9.0]
["2026-09-10T19:09:11.671109+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:09:11.673198+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.727141+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:11.876317+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.073095+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.116647+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:09:12.117241+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.319913+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.400445+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.592717+00:00", "trade", 13.6986, 9.0]
["2026-09-10T19:09:12.631606+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:12.931941+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.289172+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.289608+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.289799+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.290134+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.290149+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.290164+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.290590+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.299537+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.597692+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:13.932655+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:14.299748+00:00", "trade", 13.6996, 11.0]
["2026-09-10T19:09:16.117358+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:09:16.600720+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:17.435523+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:17.435939+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:17.970582+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:17.971029+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:17.985540+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:09:17.999220+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:09:18.632870+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:18.923573+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:09:19.040122+00:00", "trade", 13.6992, 9.0]
["2026-09-10T19:09:20.326673+00:00", "trade", 13.705, 90.0]
["2026-09-10T19:09:20.328103+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:20.328524+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:20.494873+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:09:21.152837+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.154481+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.463531+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:09:21.463856+00:00", "trade", 13.705, 40.0]
["2026-09-10T19:09:21.464169+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.464250+00:00", "trade", 13.705, 118.0]
["2026-09-10T19:09:21.464470+00:00", "trade", 13.705, 53.0]
["2026-09-10T19:09:21.465327+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.480924+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.481180+00:00", "trade", 13.705, 127.0]
["2026-09-10T19:09:21.483087+00:00", "trade", 13.705, 80.0]
["2026-09-10T19:09:21.504886+00:00", "trade", 13.705, 40.0]
["2026-09-10T19:09:21.509430+00:00", "trade", 13.705, 236.0]
["2026-09-10T19:09:21.509947+00:00", "trade", 13.705, 4.0]
["2026-09-10T19:09:21.510494+00:00", "trade", 13.705, 40.0]
["2026-09-10T19:09:21.511234+00:00", "trade", 13.705, 272.0]
["2026-09-10T19:09:21.511309+00:00", "trade", 13.705, 48.0]
["2026-09-10T19:09:21.511672+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.511697+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.554098+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:21.591465+00:00", "trade", 13.705, 158.0]
["2026-09-10T19:09:21.779927+00:00", "trade", 13.6963, 11.0]
["2026-09-10T19:09:22.199947+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:22.551544+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:23.372731+00:00", "trade", 13.7002, 6.0]
["2026-09-10T19:09:23.533759+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:09:23.535167+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:23.640690+00:00", "trade", 13.7002, 100.0]
["2026-09-10T19:09:24.750442+00:00", "trade", 13.6908, 1.0]
["2026-09-10T19:09:26.107800+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:26.612622+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:26.613088+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:26.616411+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.288489+00:00", "trade", 13.6908, 2.0]
["2026-09-10T19:09:28.522654+00:00", "trade", 13.7002, 59.0]
["2026-09-10T19:09:28.799815+00:00", "trade", 13.6908, 10.0]
["2026-09-10T19:09:28.913047+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.930599+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.930804+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.954576+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.955909+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:28.955949+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:29.504631+00:00", "trade", 13.6995, 11.0]
["2026-09-10T19:09:30.008707+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:30.442357+00:00", "trade", 13.7002, 3.0]
["2026-09-10T19:09:30.616419+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:30.681096+00:00", "trade", 13.6911, 400.0]
["2026-09-10T19:09:32.107776+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:32.107959+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:09:32.108348+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:32.110548+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:32.114238+00:00", "trade", 13.705, 90.0]
["2026-09-10T19:09:32.176550+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:32.907458+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:09:33.461853+00:00", "trade", 13.705, 217.0]
["2026-09-10T19:09:33.461883+00:00", "trade", 13.705, 5.0]
["2026-09-10T19:09:33.463428+00:00", "trade", 13.705, 200.0]
["2026-09-10T19:09:33.464992+00:00", "trade", 13.705, 5.0]
["2026-09-10T19:09:33.480888+00:00", "trade", 13.705, 5.0]
["2026-09-10T19:09:33.505676+00:00", "trade", 13.705, 43.0]
["2026-09-10T19:09:34.662733+00:00", "trade", 13.7017, 15.0]
["2026-09-10T19:09:35.143224+00:00", "trade", 13.71, 60.0]
["2026-09-10T19:09:35.143224+00:00", "trade", 13.71, 40.0]
["2026-09-10T19:09:35.143838+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.167123+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.167645+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.167685+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.167685+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.168116+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.177067+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:35.229295+00:00", "trade", 13.6915, 1.0]
["2026-09-10T19:09:35.420156+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:09:35.574679+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:38.097674+00:00", "trade", 13.7, 96.0]
["2026-09-10T19:09:40.061829+00:00", "trade", 13.6927, 15.0]
["2026-09-10T19:09:41.139440+00:00", "trade", 13.6931, 9.0]
["2026-09-10T19:09:42.955905+00:00", "trade", 13.705, 25.0]
["2026-09-10T19:09:42.957775+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:44.301740+00:00", "trade", 13.7049, 5.0]
["2026-09-10T19:09:44.603189+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:44.603275+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:44.875092+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:45.693268+00:00", "trade", 13.7, 99.0]
["2026-09-10T19:09:45.744411+00:00", "trade", 13.7013, 99.0]
["2026-09-10T19:09:45.831754+00:00", "trade", 13.7, 99.0]
["2026-09-10T19:09:46.149671+00:00", "trade", 13.7013, 99.0]
["2026-09-10T19:09:46.743198+00:00", "trade", 13.7, 99.0]
["2026-09-10T19:09:46.972181+00:00", "trade", 13.7012, 1.0]
["2026-09-10T19:09:47.066333+00:00", "trade", 13.7013, 99.0]
["2026-09-10T19:09:47.129351+00:00", "trade", 13.7, 99.0]
["2026-09-10T19:09:47.452945+00:00", "trade", 13.7013, 99.0]
["2026-09-10T19:09:49.354104+00:00", "trade", 13.6919, 1.0]
["2026-09-10T19:09:50.280439+00:00", "trade", 13.7001, 100.0]
["2026-09-10T19:09:50.285088+00:00", "trade", 13.7001, 200.0]
["2026-09-10T19:09:50.618787+00:00", "trade", 13.692, 12.0]
["2026-09-10T19:09:51.920299+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:09:55.163876+00:00", "trade", 13.71, 1000.0]
["2026-09-10T19:09:55.164907+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:55.165160+00:00", "trade", 13.7057, 4.0]
["2026-09-10T19:09:55.167077+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:56.018645+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:56.021300+00:00", "trade", 13.71, 150.0]
["2026-09-10T19:09:56.022256+00:00", "trade", 13.71, 150.0]
["2026-09-10T19:09:56.023366+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:09:56.558526+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:56.957797+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:58.909742+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:09:59.754019+00:00", "trade", 13.7027, 100.0]
["2026-09-10T19:10:00.008725+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:00.684071+00:00", "trade", 13.71, 2.0]
["2026-09-10T19:10:00.960176+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:01.463474+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:10:03.304264+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:03.452357+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:04.023136+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:06.478636+00:00", "trade", 13.6931, 1.0]
["2026-09-10T19:10:07.776435+00:00", "trade", 13.6941, 11.0]
["2026-09-10T19:10:07.777451+00:00", "trade", 13.705, 2.0]
["2026-09-10T19:10:07.782464+00:00", "trade", 13.7094, 1.0]
["2026-09-10T19:10:07.889225+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:08.634652+00:00", "trade", 13.6932, 10.0]
["2026-09-10T19:10:09.613074+00:00", "trade", 13.7023, 1.0]
["2026-09-10T19:10:10.058405+00:00", "trade", 13.705, 16.0]
["2026-09-10T19:10:10.065550+00:00", "trade", 13.705, 200.0]
["2026-09-10T19:10:10.972135+00:00", "trade", 13.696, 5.0]
["2026-09-10T19:10:14.408627+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:18.022437+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:18.048549+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:18.132469+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:18.132475+00:00", "trade", 13.71, 23.0]
["2026-09-10T19:10:18.132955+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:18.291199+00:00", "trade", 13.705, 9.0]
["2026-09-10T19:10:20.217142+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:10:20.283859+00:00", "trade", 13.694, 1.0]
["2026-09-10T19:10:20.515034+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:20.527349+00:00", "trade", 13.71, 7.0]
["2026-09-10T19:10:20.527352+00:00", "trade", 13.71, 93.0]
["2026-09-10T19:10:20.527950+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:20.527960+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:20.530426+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:21.110598+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:25.635878+00:00", "trade", 13.6941, 10.0]
["2026-09-10T19:10:25.637265+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:28.325001+00:00", "trade", 13.71, 77.0]
["2026-09-10T19:10:28.325004+00:00", "trade", 13.71, 16.0]
["2026-09-10T19:10:30.008747+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:30.279212+00:00", "trade", 13.705, 48.0]
["2026-09-10T19:10:30.438110+00:00", "trade", 13.693, 15.0]
["2026-09-10T19:10:30.454415+00:00", "trade", 13.7062, 4.0]
["2026-09-10T19:10:31.350159+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:32.148581+00:00", "trade", 13.71, 11.0]
["2026-09-10T19:10:32.148732+00:00", "trade", 13.71, 484.0]
["2026-09-10T19:10:32.148877+00:00", "trade", 13.71, 360.0]
["2026-09-10T19:10:32.148882+00:00", "trade", 13.71, 200.0]
["2026-09-10T19:10:32.148882+00:00", "trade", 13.71, 60.0]
["2026-09-10T19:10:32.148886+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:10:32.148886+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:32.148886+00:00", "trade", 13.71, 50.0]
["2026-09-10T19:10:32.148888+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:32.148891+00:00", "trade", 13.71, 160.0]
["2026-09-10T19:10:32.148900+00:00", "trade", 13.71, 160.0]
["2026-09-10T19:10:32.148921+00:00", "trade", 13.71, 30.0]
["2026-09-10T19:10:32.148924+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:10:32.148927+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:10:32.148933+00:00", "trade", 13.71, 400.0]
["2026-09-10T19:10:32.148933+00:00", "trade", 13.71, 7.0]
["2026-09-10T19:10:32.148950+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.148970+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.148995+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.148999+00:00", "trade", 13.71, 46.0]
["2026-09-10T19:10:32.149020+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149041+00:00", "trade", 13.71, 150.0]
["2026-09-10T19:10:32.149065+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149111+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149126+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149131+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149132+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:10:32.149136+00:00", "trade", 13.71, 600.0]
["2026-09-10T19:10:32.149136+00:00", "trade", 13.71, 43.0]
["2026-09-10T19:10:32.149136+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149139+00:00", "trade", 13.71, 20.0]
["2026-09-10T19:10:32.149144+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:10:32.149144+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:10:32.149246+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149251+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:32.149381+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149426+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149452+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149452+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149491+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149577+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149647+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149697+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149707+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149827+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.149898+00:00", "trade", 13.71, 28.0]
["2026-09-10T19:10:32.149983+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.150038+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.151326+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.151346+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.152148+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.152308+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.152313+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.155055+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.164968+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.201116+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.201219+00:00", "trade", 13.715, 146.0]
["2026-09-10T19:10:32.201222+00:00", "trade", 13.715, 158.0]
["2026-09-10T19:10:32.201222+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.201228+00:00", "trade", 13.71, 72.0]
["2026-09-10T19:10:32.201228+00:00", "trade", 13.71, 82.0]
["2026-09-10T19:10:32.201228+00:00", "trade", 13.71, 18.0]
["2026-09-10T19:10:32.201231+00:00", "trade", 13.71, 24.0]
["2026-09-10T19:10:32.201300+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.201477+00:00", "trade", 13.715, 98.0]
["2026-09-10T19:10:32.201477+00:00", "trade", 13.715, 316.0]
["2026-09-10T19:10:32.201484+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:32.201484+00:00", "trade", 13.71, 4.0]
["2026-09-10T19:10:32.201504+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.201513+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.202022+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.202152+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.205580+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.206629+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.206758+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.213181+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:10:32.384271+00:00", "trade", 13.6971, 1.0]
["2026-09-10T19:10:32.787912+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:32.788368+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:34.809469+00:00", "trade", 13.6968, 20.0]
["2026-09-10T19:10:35.419048+00:00", "trade", 13.6989, 10.0]
["2026-09-10T19:10:39.544322+00:00", "trade", 13.715, 41.0]
["2026-09-10T19:10:41.245691+00:00", "trade", 13.6973, 9.0]
["2026-09-10T19:10:41.247422+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:41.757053+00:00", "trade", 13.6973, 2.0]
["2026-09-10T19:10:41.773410+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:42.010235+00:00", "trade", 13.715, 10.0]
["2026-09-10T19:10:42.010715+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:42.011131+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:42.121765+00:00", "trade", 13.715, 60.0]
["2026-09-10T19:10:42.224538+00:00", "trade", 13.715, 10.0]
["2026-09-10T19:10:42.660498+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:42.660588+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:42.660673+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.331316+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.331752+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.333465+00:00", "trade", 13.71, 32.0]
["2026-09-10T19:10:43.333997+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.334037+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.334042+00:00", "trade", 13.71, 200.0]
["2026-09-10T19:10:43.334048+00:00", "trade", 13.71, 3.0]
["2026-09-10T19:10:43.334051+00:00", "trade", 13.71, 43.0]
["2026-09-10T19:10:43.334051+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:43.334054+00:00", "trade", 13.71, 10.0]
["2026-09-10T19:10:43.334057+00:00", "trade", 13.71, 244.0]
["2026-09-10T19:10:43.334067+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.334072+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.334129+00:00", "trade", 13.71, 56.0]
["2026-09-10T19:10:43.334147+00:00", "trade", 13.71, 26.0]
["2026-09-10T19:10:43.334605+00:00", "trade", 13.71, 600.0]
["2026-09-10T19:10:43.334749+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.335146+00:00", "trade", 13.71, 98.0]
["2026-09-10T19:10:43.336498+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.345189+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:43.354366+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:10:44.310423+00:00", "trade", 13.6979, 1.0]
["2026-09-10T19:10:44.409365+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:10:44.409365+00:00", "trade", 13.71, 6.0]
["2026-09-10T19:10:44.409431+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:10:44.409446+00:00", "trade", 13.71, 23.0]
["2026-09-10T19:10:44.409452+00:00", "trade", 13.71, 11.0]
["2026-09-10T19:10:44.409569+00:00", "trade", 13.71, 98.0]
["2026-09-10T19:10:44.409569+00:00", "trade", 13.71, 11.0]
["2026-09-10T19:10:44.409593+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:10:44.409614+00:00", "trade", 13.71, 85.0]
["2026-09-10T19:10:44.409654+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:44.409719+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:44.409774+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:10:44.409775+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410015+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:10:44.410077+00:00", "trade", 13.71, 91.0]
["2026-09-10T19:10:44.410095+00:00", "trade", 13.71, 125.0]
["2026-09-10T19:10:44.410098+00:00", "trade", 13.71, 176.0]
["2026-09-10T19:10:44.410171+00:00", "trade", 13.71, 25.0]
["2026-09-10T19:10:44.410324+00:00", "trade", 13.71, 91.0]
["2026-09-10T19:10:44.410324+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:10:44.410326+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410351+00:00", "trade", 13.71, 36.0]
["2026-09-10T19:10:44.410371+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410397+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410441+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410582+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410627+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.410989+00:00", "trade", 13.705, 49.0]
["2026-09-10T19:10:44.411028+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.411028+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.411268+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.411469+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.429431+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.429434+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:44.429437+00:00", "trade", 13.71, 434.0]
["2026-09-10T19:10:44.429873+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.429913+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.429993+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.430394+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.441676+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.443119+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.443640+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:44.518443+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:45.032393+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:45.039522+00:00", "trade", 13.705, 200.0]
["2026-09-10T19:10:45.385794+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:48.810576+00:00", "trade", 13.7103, 1.0]
["2026-09-10T19:10:49.050508+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:49.050904+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:49.051546+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:49.125256+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:49.526547+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:49.531264+00:00", "trade", 13.6989, 4.0]
["2026-09-10T19:10:52.340832+00:00", "trade", 13.6985, 16.0]
["2026-09-10T19:10:53.548683+00:00", "trade", 13.6984, 52.0]
["2026-09-10T19:10:53.977282+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:10:55.746287+00:00", "trade", 13.6991, 1.0]
["2026-09-10T19:10:55.746320+00:00", "trade", 13.6991, 1.0]
["2026-09-10T19:10:56.978274+00:00", "trade", 13.7, 2.0]
["2026-09-10T19:10:57.655950+00:00", "trade", 13.6991, 10.0]
["2026-09-10T19:10:58.281061+00:00", "trade", 13.7064, 100.0]
["2026-09-10T19:10:58.284360+00:00", "trade", 13.7064, 100.0]
["2026-09-10T19:10:58.286152+00:00", "trade", 13.7064, 100.0]
["2026-09-10T19:10:58.287292+00:00", "trade", 13.7064, 100.0]
["2026-09-10T19:10:59.948894+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:10:59.949554+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:59.949599+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:59.952155+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:10:59.952256+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:00.008775+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:01.202814+00:00", "trade", 13.705, 200.0]
["2026-09-10T19:11:01.850407+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:01.851914+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:02.416313+00:00", "trade", 13.705, 5.0]
["2026-09-10T19:11:07.560478+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:07.861834+00:00", "trade", 13.7102, 100.0]
["2026-09-10T19:11:07.924196+00:00", "trade", 13.7102, 42.0]
["2026-09-10T19:11:08.563188+00:00", "trade", 13.6996, 1.0]
["2026-09-10T19:11:09.240429+00:00", "trade", 13.6978, 16.0]
["2026-09-10T19:11:12.407593+00:00", "trade", 13.7087, 10.0]
["2026-09-10T19:11:14.654221+00:00", "trade", 13.6999, 10.0]
["2026-09-10T19:11:19.013603+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:21.781521+00:00", "trade", 13.7091, 11.0]
["2026-09-10T19:11:22.164857+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:22.165019+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:22.165447+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:22.166381+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:22.264830+00:00", "trade", 13.705, 7.0]
["2026-09-10T19:11:25.326783+00:00", "trade", 13.7002, 1.0]
["2026-09-10T19:11:26.640237+00:00", "trade", 13.7002, 4.0]
["2026-09-10T19:11:27.285414+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:11:28.522212+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:28.522263+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:28.522779+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:29.964866+00:00", "trade", 13.705, 300.0]
["2026-09-10T19:11:29.965461+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:11:30.008788+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:30.470448+00:00", "trade", 13.7099, 4.0]
["2026-09-10T19:11:31.657342+00:00", "trade", 13.7004, 10.0]
["2026-09-10T19:11:31.659387+00:00", "trade", 13.705, 40.0]
["2026-09-10T19:11:31.762048+00:00", "trade", 13.705, 10.0]
["2026-09-10T19:11:31.767630+00:00", "trade", 13.705, 30.0]
["2026-09-10T19:11:32.798642+00:00", "trade", 13.7084, 7.0]
["2026-09-10T19:11:33.102419+00:00", "trade", 13.7075, 100.0]
["2026-09-10T19:11:34.040888+00:00", "trade", 13.7, 79.0]
["2026-09-10T19:11:34.041880+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:34.041900+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:35.516512+00:00", "trade", 13.7005, 1.0]
["2026-09-10T19:11:38.391128+00:00", "trade", 13.7, 67.0]
["2026-09-10T19:11:42.683032+00:00", "trade", 13.7, 20.0]
["2026-09-10T19:11:43.035631+00:00", "trade", 13.7009, 100.0]
["2026-09-10T19:11:43.049861+00:00", "trade", 13.7009, 100.0]
["2026-09-10T19:11:45.372104+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:11:47.338322+00:00", "trade", 13.701, 2.0]
["2026-09-10T19:11:47.339342+00:00", "trade", 13.705, 2.0]
["2026-09-10T19:11:47.719308+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:47.719764+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:48.683703+00:00", "trade", 13.701, 1.0]
["2026-09-10T19:11:49.377061+00:00", "trade", 13.7, 15.0]
["2026-09-10T19:11:49.378105+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:49.378541+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:49.538020+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:49.538472+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:50.051204+00:00", "trade", 13.701, 11.0]
["2026-09-10T19:11:50.106253+00:00", "trade", 13.7, 15.0]
["2026-09-10T19:11:50.107281+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:50.107778+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:50.163956+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:50.164433+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:50.273512+00:00", "trade", 13.7099, 2000.0]
["2026-09-10T19:11:55.766937+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:55.767860+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:58.991388+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:58.992786+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:11:59.735877+00:00", "trade", 13.7022, 1.0]
["2026-09-10T19:12:00.008806+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.018075+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.018687+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.019143+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.021072+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.021160+00:00", "trade", 13.705, 150.0]
["2026-09-10T19:12:01.021265+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.021710+00:00", "trade", 13.705, 50.0]
["2026-09-10T19:12:01.021716+00:00", "trade", 13.705, 125.0]
["2026-09-10T19:12:01.022005+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.022799+00:00", "trade", 13.705, 25.0]
["2026-09-10T19:12:01.023006+00:00", "trade", 13.705, 75.0]
["2026-09-10T19:12:01.023472+00:00", "trade", 13.705, 75.0]
["2026-09-10T19:12:01.023529+00:00", "trade", 13.705, 75.0]
["2026-09-10T19:12:01.023695+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.024191+00:00", "trade", 13.705, 50.0]
["2026-09-10T19:12:01.025256+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.038421+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.039121+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.040559+00:00", "trade", 13.705, 100.0]
["2026-09-10T19:12:01.040559+00:00", "trade", 13.71, 200.0]
["2026-09-10T19:12:01.040559+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.040562+00:00", "trade", 13.71, 1000.0]
["2026-09-10T19:12:01.040565+00:00", "trade", 13.71, 550.0]
["2026-09-10T19:12:01.040577+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:12:01.040583+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:12:01.040583+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040586+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:12:01.040586+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040632+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040634+00:00", "trade", 13.71, 325.0]
["2026-09-10T19:12:01.040638+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040638+00:00", "trade", 13.71, 1.0]
["2026-09-10T19:12:01.040640+00:00", "trade", 13.705, 300.0]
["2026-09-10T19:12:01.040644+00:00", "trade", 13.71, 180.0]
["2026-09-10T19:12:01.040644+00:00", "trade", 13.71, 200.0]
["2026-09-10T19:12:01.040646+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040650+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:12:01.040650+00:00", "trade", 13.71, 13.0]
["2026-09-10T19:12:01.040655+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.040959+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041023+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041246+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041321+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041396+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041401+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041404+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041404+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041411+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041431+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041431+00:00", "trade", 13.71, 50.0]
["2026-09-10T19:12:01.041476+00:00", "quote", 13.7, 13.71]
["2026-09-10T19:12:01.041512+00:00", "trade", 13.71, 50.0]
["2026-09-10T19:12:01.041533+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.041536+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.041536+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.041952+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.041972+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.042012+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.042238+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.045256+00:00", "trade", 13.71, 6.0]
["2026-09-10T19:12:01.046008+00:00", "trade", 13.71, 11.0]
["2026-09-10T19:12:01.093262+00:00", "trade", 13.71, 100.0]
["2026-09-10T19:12:01.119071+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.119086+00:00", "quote", 13.71, 13.71]
["2026-09-10T19:12:01.119097+00:00", "trade", 13.715, 175.0]
["2026-09-10T19:12:01.119130+00:00", "trade", 13.71, 50.0]
["2026-09-10T19:12:01.119130+00:00", "trade", 13.71, 50.0]
["2026-09-10T19:12:01.119131+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119392+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119687+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119692+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119758+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119758+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119778+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.119833+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.120194+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:01.136668+00:00", "trade", 13.71, 300.0]
["2026-09-10T19:12:01.793628+00:00", "trade", 13.7084, 100.0]
["2026-09-10T19:12:03.024435+00:00", "trade", 13.715, 370.0]
["2026-09-10T19:12:03.025016+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:03.025457+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:03.054260+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:03.058110+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:03.058458+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:03.058789+00:00", "trade", 13.715, 58.0]
["2026-09-10T19:12:03.061423+00:00", "trade", 13.715, 130.0]
["2026-09-10T19:12:03.066015+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:07.775046+00:00", "trade", 13.715, 3.0]
["2026-09-10T19:12:07.812915+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:08.751075+00:00", "trade", 13.715, 97.0]
["2026-09-10T19:12:08.751084+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:08.751123+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:08.751126+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:08.751129+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:08.751135+00:00", "trade", 13.72, 6.0]
["2026-09-10T19:12:08.751159+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:12:08.751671+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:08.751676+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:08.751752+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:08.752042+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:08.862036+00:00", "trade", 13.715, 7.0]
["2026-09-10T19:12:10.017226+00:00", "trade", 13.7039, 1.0]
["2026-09-10T19:12:10.346244+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:10.430986+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:12.060644+00:00", "trade", 13.704, 13.0]
["2026-09-10T19:12:12.066577+00:00", "trade", 13.704, 1.0]
["2026-09-10T19:12:12.490787+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:13.592652+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:13.693142+00:00", "trade", 13.715, 5.0]
["2026-09-10T19:12:14.360537+00:00", "trade", 13.6988, 13.0]
["2026-09-10T19:12:16.168729+00:00", "trade", 13.72, 8.0]
["2026-09-10T19:12:16.169209+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:17.502532+00:00", "trade", 13.715, 90.0]
["2026-09-10T19:12:18.563848+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:18.741697+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:20.021636+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:20.031830+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:12:20.284522+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.284546+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:12:20.284552+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:12:20.284552+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.284552+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:12:20.284562+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.284597+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.284642+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.284642+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.284712+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.284835+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:12:20.284837+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.284841+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:12:20.285003+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.285018+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.285043+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:12:20.285123+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285133+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285594+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285624+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285634+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285659+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285690+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285743+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.285745+00:00", "trade", 13.72, 70.0]
["2026-09-10T19:12:20.285749+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.285751+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.285751+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:12:20.285755+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.285835+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.285929+00:00", "trade", 13.72, 19.0]
["2026-09-10T19:12:20.286657+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.286662+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.286672+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.286687+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.287639+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.290716+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.293907+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:12:20.294078+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:12:20.296482+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:12:20.296676+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.297167+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.297568+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.297798+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.297894+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.298239+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.298756+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.299432+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:20.844143+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:12:20.874537+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:21.364872+00:00", "trade", 13.7287, 2.0]
["2026-09-10T19:12:21.365239+00:00", "trade", 13.7287, 1.0]
["2026-09-10T19:12:21.531361+00:00", "trade", 13.725, 65.0]
["2026-09-10T19:12:21.990921+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:21.991422+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:22.972369+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:22.972419+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:22.984897+00:00", "trade", 13.725, 116.0]
["2026-09-10T19:12:22.991144+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:22.992467+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:22.992948+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:23.222432+00:00", "trade", 13.7111, 8.0]
["2026-09-10T19:12:23.292762+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:23.575061+00:00", "trade", 13.705, 1.0]
["2026-09-10T19:12:25.472970+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:27.733635+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:27.858602+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:28.351722+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:30.008834+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:30.482382+00:00", "trade", 13.7113, 4.0]
["2026-09-10T19:12:32.685676+00:00", "trade", 13.707, 12.0]
["2026-09-10T19:12:32.856627+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:32.857073+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:34.151016+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:36.587308+00:00", "trade", 13.707, 1.0]
["2026-09-10T19:12:37.142024+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:12:37.143053+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:37.143058+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:12:37.600718+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:38.479460+00:00", "trade", 13.725, 7.0]
["2026-09-10T19:12:38.480002+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:39.471644+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:39.472090+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:39.985789+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:43.274572+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:44.711445+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:47.043992+00:00", "trade", 13.7107, 17.0]
["2026-09-10T19:12:47.954805+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:47.955256+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:49.534974+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:49.535004+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:50.795611+00:00", "trade", 13.6993, 14.0]
["2026-09-10T19:12:51.477280+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:51.477341+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:51.489580+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:51.554309+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:51.985166+00:00", "trade", 13.7121, 100.0]
["2026-09-10T19:12:52.073060+00:00", "trade", 13.7073, 11.0]
["2026-09-10T19:12:52.461835+00:00", "trade", 13.7073, 1.0]
["2026-09-10T19:12:53.783173+00:00", "trade", 13.6993, 100.0]
["2026-09-10T19:12:55.656876+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:56.314412+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:12:58.361161+00:00", "trade", 13.7073, 2.0]
["2026-09-10T19:13:00.008867+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:01.132940+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:01.132980+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:01.235734+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:01.236171+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:02.250066+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:02.442268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:04.300809+00:00", "trade", 13.7201, 130.0]
["2026-09-10T19:13:04.302134+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:05.020168+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:13:05.021058+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:13:05.021482+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:05.021607+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:05.023629+00:00", "trade", 13.725, 53.0]
["2026-09-10T19:13:05.024965+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:05.055137+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:06.166119+00:00", "trade", 13.725, 5.0]
["2026-09-10T19:13:06.167050+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:06.575987+00:00", "trade", 13.7075, 1.0]
["2026-09-10T19:13:09.917459+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:09.918090+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:09.918111+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:11.082307+00:00", "trade", 13.7077, 11.0]
["2026-09-10T19:13:11.556420+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:13:11.557330+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:11.560693+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:12.109660+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:12.119538+00:00", "trade", 13.7116, 4.0]
["2026-09-10T19:13:15.021045+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.173540+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.477063+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.477550+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.478030+00:00", "trade", 13.72, 70.0]
["2026-09-10T19:13:16.478928+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.479028+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.479474+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:16.480005+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:17.140868+00:00", "trade", 13.7219, 33.0]
["2026-09-10T19:13:17.144534+00:00", "trade", 13.7219, 17.0]
["2026-09-10T19:13:17.146083+00:00", "trade", 13.7219, 10.0]
["2026-09-10T19:13:17.399496+00:00", "trade", 13.6996, 14.0]
["2026-09-10T19:13:18.171539+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:18.172502+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:18.678948+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:13:18.834373+00:00", "trade", 13.708, 1.0]
["2026-09-10T19:13:19.532306+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:20.920884+00:00", "trade", 13.6996, 100.0]
["2026-09-10T19:13:21.457900+00:00", "trade", 13.72, 99.0]
["2026-09-10T19:13:21.505829+00:00", "trade", 13.7203, 99.0]
["2026-09-10T19:13:21.783239+00:00", "trade", 13.7118, 10.0]
["2026-09-10T19:13:22.183616+00:00", "trade", 13.7229, 6.0]
["2026-09-10T19:13:23.017222+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.018204+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.018685+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.889093+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.889534+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.889534+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:23.993181+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:24.267808+00:00", "trade", 13.72, 16.0]
["2026-09-10T19:13:24.268733+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:24.268823+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:24.268823+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:24.276742+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:24.682758+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:24.682759+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:25.284632+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:25.573398+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:13:25.631068+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:25.631559+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:26.127365+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:26.619909+00:00", "trade", 13.7106, 100.0]
["2026-09-10T19:13:26.623644+00:00", "trade", 13.7106, 200.0]
["2026-09-10T19:13:26.625174+00:00", "trade", 13.7106, 100.0]
["2026-09-10T19:13:26.626666+00:00", "trade", 13.7106, 100.0]
["2026-09-10T19:13:27.138202+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:13:27.139216+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:13:27.261486+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:29.987146+00:00", "trade", 13.7227, 100.0]
["2026-09-10T19:13:30.008900+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:30.057677+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:30.058524+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:30.497342+00:00", "trade", 13.7227, 7.0]
["2026-09-10T19:13:33.104429+00:00", "trade", 13.7082, 13.0]
["2026-09-10T19:13:34.285507+00:00", "trade", 13.72, 7.0]
["2026-09-10T19:13:34.286138+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:34.286138+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:34.286589+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:36.366822+00:00", "trade", 13.7082, 1.0]
["2026-09-10T19:13:36.736274+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:36.736715+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:36.736755+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:36.958216+00:00", "trade", 13.7227, 8.0]
["2026-09-10T19:13:37.522041+00:00", "trade", 13.7082, 200.0]
["2026-09-10T19:13:38.408207+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:38.408232+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:38.771943+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.958609+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:40.959123+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.959163+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.961622+00:00", "trade", 13.725, 9.0]
["2026-09-10T19:13:40.962521+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.962586+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.963047+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:40.963092+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:13:41.053959+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:41.972316+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:43.267782+00:00", "trade", 13.725, 250.0]
["2026-09-10T19:13:45.354517+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:45.355314+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:46.021736+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:13:48.290956+00:00", "trade", 13.7088, 100.0]
["2026-09-10T19:13:48.521496+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:48.699326+00:00", "trade", 13.7088, 9.0]
["2026-09-10T19:13:48.947143+00:00", "trade", 13.7088, 1.0]
["2026-09-10T19:13:49.721208+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:13:49.724196+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:49.782058+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:13:51.082601+00:00", "trade", 13.7003, 34.0]
["2026-09-10T19:13:53.801362+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:13:53.822388+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:53.822873+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:55.298890+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:13:55.299428+00:00", "trade", 13.72, 190.0]
["2026-09-10T19:13:55.299907+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:56.230717+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:13:57.033316+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:13:59.007513+00:00", "trade", 13.709, 1.0]
["2026-09-10T19:13:59.535200+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946310+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946322+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946325+00:00", "trade", 13.72, 400.0]
["2026-09-10T19:13:59.946337+00:00", "trade", 13.72, 3.0]
["2026-09-10T19:13:59.946340+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946340+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946354+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946355+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:13:59.946355+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:13:59.946361+00:00", "trade", 13.72, 121.0]
["2026-09-10T19:13:59.946361+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946364+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:13:59.946364+00:00", "trade", 13.72, 19.0]
["2026-09-10T19:13:59.946368+00:00", "trade", 13.72, 84.0]
["2026-09-10T19:13:59.946382+00:00", "trade", 13.72, 39.0]
["2026-09-10T19:13:59.946382+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946385+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:13:59.946385+00:00", "trade", 13.72, 69.0]
["2026-09-10T19:13:59.946388+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:13:59.946397+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:13:59.946419+00:00", "trade", 13.72, 7.0]
["2026-09-10T19:13:59.946440+00:00", "trade", 13.72, 60.0]
["2026-09-10T19:13:59.946442+00:00", "trade", 13.72, 40.0]
["2026-09-10T19:13:59.946448+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946451+00:00", "trade", 13.72, 139.0]
["2026-09-10T19:13:59.946459+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946494+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946508+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:13:59.946512+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946512+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946515+00:00", "trade", 13.72, 19.0]
["2026-09-10T19:13:59.946515+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:13:59.946517+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:13:59.946521+00:00", "trade", 13.72, 72.0]
["2026-09-10T19:13:59.946524+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946530+00:00", "trade", 13.72, 215.0]
["2026-09-10T19:13:59.946535+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946539+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946542+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:13:59.946545+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946545+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946554+00:00", "trade", 13.72, 60.0]
["2026-09-10T19:13:59.946566+00:00", "trade", 13.72, 46.0]
["2026-09-10T19:13:59.946578+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:13:59.946581+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946581+00:00", "trade", 13.72, 40.0]
["2026-09-10T19:13:59.946584+00:00", "trade", 13.72, 8.0]
["2026-09-10T19:13:59.946587+00:00", "trade", 13.72, 104.0]
["2026-09-10T19:13:59.946590+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946596+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:13:59.946602+00:00", "trade", 13.72, 86.0]
["2026-09-10T19:13:59.946625+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946626+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946629+00:00", "trade", 13.72, 50.0]
["2026-09-10T19:13:59.946665+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946729+00:00", "trade", 13.72, 21.0]
["2026-09-10T19:13:59.946734+00:00", "trade", 13.72, 29.0]
["2026-09-10T19:13:59.946806+00:00", "trade", 13.72, 50.0]
["2026-09-10T19:13:59.946813+00:00", "trade", 13.72, 3.0]
["2026-09-10T19:13:59.946813+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946815+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:13:59.946830+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946835+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946835+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946840+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946840+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946840+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946844+00:00", "trade", 13.72, 50.0]
["2026-09-10T19:13:59.946844+00:00", "trade", 13.72, 410.0]
["2026-09-10T19:13:59.946845+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946846+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:13:59.946846+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946850+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946850+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946854+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.946857+00:00", "trade", 13.72, 97.0]
["2026-09-10T19:13:59.946895+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.946932+00:00", "trade", 13.72, 103.0]
["2026-09-10T19:13:59.947026+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947046+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947056+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947096+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947149+00:00", "trade", 13.72, 69.0]
["2026-09-10T19:13:59.947167+00:00", "trade", 13.72, 21.0]
["2026-09-10T19:13:59.947173+00:00", "trade", 13.72, 3.0]
["2026-09-10T19:13:59.947176+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:13:59.947188+00:00", "trade", 13.72, 85.0]
["2026-09-10T19:13:59.947191+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947192+00:00", "trade", 13.72, 131.0]
["2026-09-10T19:13:59.947212+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947316+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.947441+00:00", "trade", 13.72, 50.0]
["2026-09-10T19:13:59.947444+00:00", "trade", 13.72, 28.0]
["2026-09-10T19:13:59.947958+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.948404+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.948854+00:00", "trade", 13.72, 46.0]
["2026-09-10T19:13:59.948857+00:00", "trade", 13.72, 40.0]
["2026-09-10T19:13:59.948860+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:13:59.949857+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.956017+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.968936+00:00", "trade", 13.72, 169.0]
["2026-09-10T19:13:59.968936+00:00", "trade", 13.72, 15.0]
["2026-09-10T19:13:59.968938+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.968938+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.968940+00:00", "trade", 13.72, 230.0]
["2026-09-10T19:13:59.968942+00:00", "trade", 13.72, 4.0]
["2026-09-10T19:13:59.968942+00:00", "trade", 13.72, 13.0]
["2026-09-10T19:13:59.968943+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.969204+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.969309+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:13:59.969354+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:13:59.990708+00:00", "trade", 13.72, 57.0]
["2026-09-10T19:13:59.990783+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.990819+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.990820+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:13:59.991041+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.991381+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.991431+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.991587+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.991612+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.991978+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.992151+00:00", "trade", 13.725, 39.0]
["2026-09-10T19:13:59.992193+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:13:59.992193+00:00", "trade", 13.725, 6.0]
["2026-09-10T19:13:59.992379+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.995639+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:13:59.996263+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.997438+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:13:59.998433+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:13:59.998453+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.002493+00:00", "trade", 13.72, 58.0]
["2026-09-10T19:14:00.003099+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.007435+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.007479+00:00", "trade", 13.72, 519.0]
["2026-09-10T19:14:00.007927+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:14:00.008934+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.014591+00:00", "trade", 13.72, 58.0]
["2026-09-10T19:14:00.023284+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:14:00.038516+00:00", "trade", 13.72, 58.0]
["2026-09-10T19:14:00.041547+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:14:00.041562+00:00", "trade", 13.725, 300.0]
["2026-09-10T19:14:00.041625+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:14:00.041646+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.093510+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:00.370961+00:00", "trade", 13.7209, 2.0]
["2026-09-10T19:14:02.369560+00:00", "trade", 13.7112, 2.0]
["2026-09-10T19:14:05.713041+00:00", "trade", 13.7113, 10.0]
["2026-09-10T19:14:06.208561+00:00", "trade", 13.7207, 100.0]
["2026-09-10T19:14:06.897944+00:00", "trade", 13.7113, 1.0]
["2026-09-10T19:14:07.792915+00:00", "trade", 13.7138, 19.0]
["2026-09-10T19:14:08.300350+00:00", "trade", 13.7207, 15.0]
["2026-09-10T19:14:08.305266+00:00", "trade", 13.7207, 10.0]
["2026-09-10T19:14:08.307146+00:00", "trade", 13.7207, 9.0]
["2026-09-10T19:14:08.309359+00:00", "trade", 13.7207, 3.0]
["2026-09-10T19:14:08.310240+00:00", "trade", 13.7207, 2.0]
["2026-09-10T19:14:08.311287+00:00", "trade", 13.7207, 2.0]
["2026-09-10T19:14:08.355994+00:00", "trade", 13.7133, 18.0]
["2026-09-10T19:14:09.937957+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:14:09.938545+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.939021+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.939061+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.939457+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.939502+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.947762+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:09.950709+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:10.124044+00:00", "trade", 13.7029, 7.0]
["2026-09-10T19:14:12.399426+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:12.400103+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:12.449988+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:14:12.464326+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:14:14.099961+00:00", "trade", 13.725, 200.0]
["2026-09-10T19:14:14.100949+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.101055+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.101496+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.107945+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:14:14.108066+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.110766+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:14:14.113956+00:00", "trade", 13.725, 200.0]
["2026-09-10T19:14:14.116266+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.116827+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.117173+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.117248+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.117624+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.880702+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.885759+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:14.889838+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:15.919882+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:15.920609+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:14:15.984815+00:00", "trade", 13.73, 56.0]
["2026-09-10T19:14:15.984902+00:00", "trade", 13.73, 400.0]
["2026-09-10T19:14:15.984902+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.984927+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.984977+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.984977+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:14:15.984977+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985042+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985070+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985070+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:14:15.985082+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985112+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985112+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985117+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985137+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985152+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985172+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985212+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:14:15.985212+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985395+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985398+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985398+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985401+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:14:15.985404+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985417+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985422+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985422+00:00", "trade", 13.73, 431.0]
["2026-09-10T19:14:15.985422+00:00", "trade", 13.73, 269.0]
["2026-09-10T19:14:15.985434+00:00", "trade", 13.735, 316.0]
["2026-09-10T19:14:15.985488+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985515+00:00", "trade", 13.735, 284.0]
["2026-09-10T19:14:15.985518+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985563+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985563+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:14:15.985567+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:14:15.985567+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:14:15.985588+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985719+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985769+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985814+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985904+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985904+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985949+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.985984+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.986145+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.986270+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.986270+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.986420+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.986551+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.987016+00:00", "trade", 13.73, 11.0]
["2026-09-10T19:14:15.987668+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.998098+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:15.998158+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:16.006122+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:16.008518+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:16.724268+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:16.943847+00:00", "trade", 13.7144, 100.0]
["2026-09-10T19:14:16.985286+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:14:16.986275+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:14:17.028550+00:00", "trade", 13.7302, 99.0]
["2026-09-10T19:14:18.008253+00:00", "trade", 13.7145, 1.0]
["2026-09-10T19:14:18.151813+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:18.171997+00:00", "trade", 13.7145, 100.0]
["2026-09-10T19:14:18.564391+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:18.564902+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:20.068016+00:00", "trade", 13.735, 25.0]
["2026-09-10T19:14:20.068067+00:00", "trade", 13.735, 25.0]
["2026-09-10T19:14:21.568030+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:21.723784+00:00", "trade", 13.7148, 10.0]
["2026-09-10T19:14:22.496226+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:25.013643+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:25.014084+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:26.952511+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:14:27.046711+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:14:27.629863+00:00", "trade", 13.7148, 100.0]
["2026-09-10T19:14:28.240137+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:14:28.240137+00:00", "trade", 13.735, 42.0]
["2026-09-10T19:14:28.245321+00:00", "trade", 13.74, 1000.0]
["2026-09-10T19:14:28.245325+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245329+00:00", "trade", 13.74, 7.0]
["2026-09-10T19:14:28.245329+00:00", "trade", 13.74, 7.0]
["2026-09-10T19:14:28.245329+00:00", "trade", 13.74, 93.0]
["2026-09-10T19:14:28.245333+00:00", "trade", 13.74, 772.0]
["2026-09-10T19:14:28.245333+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245333+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245355+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245360+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245360+00:00", "trade", 13.74, 107.0]
["2026-09-10T19:14:28.245385+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245416+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245431+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245481+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245531+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245622+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:14:28.245622+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:14:28.245625+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245628+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:14:28.245634+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245640+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245656+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245761+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245800+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:14:28.245803+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:14:28.245805+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:14:28.245805+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:14:28.245806+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:14:28.245824+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:14:28.245827+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:14:28.245937+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246253+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246258+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246298+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246333+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246373+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246413+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246493+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246493+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246533+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246734+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.246854+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.247375+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:28.346927+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:29.306829+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:30.008967+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:30.107421+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:30.192889+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:30.512340+00:00", "trade", 13.727, 4.0]
["2026-09-10T19:14:30.513433+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:31.635104+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:14:31.636157+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:31.636513+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:31.636954+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:31.994541+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:32.147097+00:00", "trade", 13.7173, 1.0]
["2026-09-10T19:14:32.586693+00:00", "trade", 13.7273, 12.0]
["2026-09-10T19:14:32.622637+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:32.623123+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:35.933032+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:35.996453+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:36.824958+00:00", "trade", 13.7276, 100.0]
["2026-09-10T19:14:38.182740+00:00", "trade", 13.7072, 51.0]
["2026-09-10T19:14:38.732206+00:00", "trade", 13.7175, 10.0]
["2026-09-10T19:14:38.734024+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:38.801284+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:39.240665+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:39.494635+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:40.074481+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:40.338626+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:40.340901+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:40.344855+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.344860+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.344881+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.344882+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:14:40.344916+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.344921+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.344926+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:40.345126+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345146+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345517+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345537+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345627+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345647+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345743+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.345768+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.346013+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.347943+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.348389+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.350649+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.350729+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.350744+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.350875+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.350985+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.351256+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.352475+00:00", "trade", 13.755, 40.0]
["2026-09-10T19:14:40.352742+00:00", "trade", 13.755, 140.0]
["2026-09-10T19:14:40.361133+00:00", "trade", 13.755, 102.0]
["2026-09-10T19:14:40.436390+00:00", "trade", 13.75, 212.0]
["2026-09-10T19:14:40.437436+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.437461+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.505308+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:14:40.506345+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.506836+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:14:40.506856+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:14:40.507323+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:14:40.507389+00:00", "trade", 13.755, 300.0]
["2026-09-10T19:14:40.508400+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.512793+00:00", "trade", 13.755, 16.0]
["2026-09-10T19:14:40.513541+00:00", "trade", 13.755, 316.0]
["2026-09-10T19:14:40.514254+00:00", "trade", 13.755, 316.0]
["2026-09-10T19:14:40.515039+00:00", "trade", 13.755, 94.0]
["2026-09-10T19:14:40.665419+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:40.665421+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:14:44.699855+00:00", "trade", 13.7306, 5.0]
["2026-09-10T19:14:45.593853+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:46.952986+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:47.460421+00:00", "trade", 13.75, 15.0]
["2026-09-10T19:14:47.460860+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:50.602483+00:00", "trade", 13.7195, 1.0]
["2026-09-10T19:14:51.128026+00:00", "trade", 13.75, 28.0]
["2026-09-10T19:14:51.129677+00:00", "trade", 13.75, 57.0]
["2026-09-10T19:14:51.129680+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:14:51.129689+00:00", "trade", 13.75, 94.0]
["2026-09-10T19:14:51.129689+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:14:51.129692+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:14:51.129699+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129704+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129743+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:14:51.129754+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129774+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129810+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129880+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129909+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:14:51.129995+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.129995+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:14:51.130020+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:14:51.130032+00:00", "trade", 13.75, 34.0]
["2026-09-10T19:14:51.130235+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130235+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130258+00:00", "trade", 13.75, 158.0]
["2026-09-10T19:14:51.130294+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:14:51.130371+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130446+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130476+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130586+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130606+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130641+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130641+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130666+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130666+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130692+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130842+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130882+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.130887+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.131163+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.131536+00:00", "trade", 13.745, 308.0]
["2026-09-10T19:14:51.131849+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.131970+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.142428+00:00", "trade", 13.745, 158.0]
["2026-09-10T19:14:51.143203+00:00", "trade", 13.745, 316.0]
["2026-09-10T19:14:51.143203+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:14:51.143672+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.149857+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.151060+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.159174+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.230349+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:51.261926+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:14:51.339364+00:00", "trade", 13.745, 43.0]
["2026-09-10T19:14:51.922979+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:52.023229+00:00", "trade", 13.745, 197.0]
["2026-09-10T19:14:55.157403+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:57.147969+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:57.148927+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:57.149368+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:14:57.735936+00:00", "trade", 13.7209, 11.0]
["2026-09-10T19:14:58.384136+00:00", "trade", 13.745, 8.0]
["2026-09-10T19:14:58.384730+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:00.008999+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:00.340852+00:00", "trade", 13.7097, 5.0]
["2026-09-10T19:15:00.853130+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:01.397086+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:01.397562+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:03.008824+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:03.056831+00:00", "trade", 13.7449, 41.0]
["2026-09-10T19:15:03.057694+00:00", "trade", 13.745, 30.0]
["2026-09-10T19:15:03.250249+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:15:03.408558+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:15:05.040936+00:00", "trade", 13.7099, 10.0]
["2026-09-10T19:15:05.927312+00:00", "trade", 13.721, 1.0]
["2026-09-10T19:15:06.490202+00:00", "trade", 13.7319, 31.0]
["2026-09-10T19:15:06.491233+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:15:06.491645+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:06.491685+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:06.493552+00:00", "trade", 13.7466, 1.0]
["2026-09-10T19:15:06.637292+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:06.637733+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:08.858547+00:00", "trade", 13.7398, 1.0]
["2026-09-10T19:15:08.862493+00:00", "trade", 13.7398, 1.0]
["2026-09-10T19:15:09.899612+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:15:09.900105+00:00", "trade", 13.74, 30.0]
["2026-09-10T19:15:09.900169+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.900169+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.900670+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.900676+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:15:09.900676+00:00", "trade", 13.74, 21.0]
["2026-09-10T19:15:09.901031+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.901152+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.901808+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.902791+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:09.903232+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:10.054602+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:10.359215+00:00", "trade", 13.7459, 2.0]
["2026-09-10T19:15:10.359290+00:00", "trade", 13.7494, 7.0]
["2026-09-10T19:15:10.359350+00:00", "trade", 13.7319, 9.0]
["2026-09-10T19:15:10.359356+00:00", "trade", 13.7401, 5.0]
["2026-09-10T19:15:10.359404+00:00", "trade", 13.7398, 20.0]
["2026-09-10T19:15:10.449849+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:10.450290+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:12.395927+00:00", "trade", 13.7211, 2.0]
["2026-09-10T19:15:12.789092+00:00", "trade", 13.7239, 15.0]
["2026-09-10T19:15:12.789132+00:00", "trade", 13.7399, 4.0]
["2026-09-10T19:15:13.026869+00:00", "trade", 13.74, 187.0]
["2026-09-10T19:15:13.068291+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:14.795545+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:15.054847+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:16.810069+00:00", "trade", 13.7448, 90.0]
["2026-09-10T19:15:17.743486+00:00", "trade", 13.7213, 12.0]
["2026-09-10T19:15:18.328674+00:00", "trade", 13.7213, 1.0]
["2026-09-10T19:15:19.237204+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:19.237686+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:19.518905+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:19.780746+00:00", "trade", 13.7109, 71.0]
["2026-09-10T19:15:19.923008+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:20.305694+00:00", "trade", 13.745, 34.0]
["2026-09-10T19:15:21.209509+00:00", "trade", 13.724, 39.0]
["2026-09-10T19:15:21.431641+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:21.432378+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:21.432559+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:21.435360+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:25.449888+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:25.450324+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:25.610535+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:28.253993+00:00", "trade", 13.7449, 100.0]
["2026-09-10T19:15:28.779449+00:00", "trade", 13.732, 2.0]
["2026-09-10T19:15:30.009027+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:30.525928+00:00", "trade", 13.7485, 5.0]
["2026-09-10T19:15:31.369432+00:00", "trade", 13.7214, 1.0]
["2026-09-10T19:15:32.134395+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:32.490794+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:15:32.741305+00:00", "trade", 13.7249, 100.0]
["2026-09-10T19:15:33.319565+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:15:34.903636+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:34.904077+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:35.681609+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:35.682060+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:35.798091+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:36.801035+00:00", "trade", 13.7113, 100.0]
["2026-09-10T19:15:37.160251+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:37.160727+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:37.367985+00:00", "trade", 13.7483, 100.0]
["2026-09-10T19:15:37.891683+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:37.892114+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:39.752466+00:00", "trade", 13.7226, 14.0]
["2026-09-10T19:15:43.349159+00:00", "trade", 13.7231, 1.0]
["2026-09-10T19:15:45.440076+00:00", "trade", 13.7322, 4.0]
["2026-09-10T19:15:45.442969+00:00", "trade", 13.7322, 2.0]
["2026-09-10T19:15:46.274912+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:15:46.322759+00:00", "trade", 13.745, 99.0]
["2026-09-10T19:15:46.431775+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:15:46.769693+00:00", "trade", 13.7402, 99.0]
["2026-09-10T19:15:47.502891+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:47.503372+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:47.774347+00:00", "trade", 13.744, 6.0]
["2026-09-10T19:15:48.137967+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:15:48.988199+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:48.996028+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:48.996031+00:00", "trade", 13.74, 79.0]
["2026-09-10T19:15:48.996058+00:00", "trade", 13.74, 21.0]
["2026-09-10T19:15:48.996499+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:48.996559+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:48.996730+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:49.023592+00:00", "trade", 13.7439, 100.0]
["2026-09-10T19:15:49.219500+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:49.219957+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:50.251903+00:00", "trade", 13.7439, 6.0]
["2026-09-10T19:15:50.259442+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:15:52.561786+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:52.562227+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:52.562237+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:15:52.653893+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:15:52.653893+00:00", "trade", 13.74, 9.0]
["2026-09-10T19:15:52.653902+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:15:52.653911+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:15:52.653914+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:15:52.653946+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.653950+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:15:52.653961+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.653996+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654041+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654071+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654143+00:00", "trade", 13.74, 15.0]
["2026-09-10T19:15:52.654145+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:15:52.654145+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:15:52.654149+00:00", "trade", 13.74, 8.0]
["2026-09-10T19:15:52.654149+00:00", "trade", 13.74, 23.0]
["2026-09-10T19:15:52.654154+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:15:52.654178+00:00", "trade", 13.74, 70.0]
["2026-09-10T19:15:52.654267+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654314+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:15:52.654447+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654457+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:15:52.654472+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654500+00:00", "trade", 13.74, 109.0]
["2026-09-10T19:15:52.654524+00:00", "trade", 13.74, 79.0]
["2026-09-10T19:15:52.654545+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:15:52.654582+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654705+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:15:52.654768+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654833+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654913+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654913+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654923+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.654963+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.655048+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.655199+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.655209+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.656362+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.657068+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:52.770864+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:54.531120+00:00", "trade", 13.73, 15.0]
["2026-09-10T19:15:54.532140+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:54.532175+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:54.655129+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:15:54.656180+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:55.763958+00:00", "trade", 13.7249, 10.0]
["2026-09-10T19:15:55.771479+00:00", "trade", 13.7249, 2.0]
["2026-09-10T19:15:57.104993+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:57.476275+00:00", "trade", 13.7387, 28.0]
["2026-09-10T19:15:57.496896+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:15:57.780931+00:00", "trade", 13.7249, 100.0]
["2026-09-10T19:16:00.009050+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:00.039062+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:00.039085+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:16:00.039553+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:00.039553+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:00.039833+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:00.118224+00:00", "trade", 13.73, 30.0]
["2026-09-10T19:16:00.940711+00:00", "trade", 13.7222, 19.0]
["2026-09-10T19:16:02.772719+00:00", "trade", 13.7393, 1.0]
["2026-09-10T19:16:03.118119+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:16:04.448343+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:16:04.537439+00:00", "trade", 13.735, 14.0]
["2026-09-10T19:16:04.686431+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:08.003655+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:16:08.004675+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:08.577482+00:00", "trade", 13.7252, 1.0]
["2026-09-10T19:16:08.577563+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:16:08.577572+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:16:08.577575+00:00", "trade", 13.73, 195.0]
["2026-09-10T19:16:08.577575+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:10.741848+00:00", "trade", 13.7382, 1.0]
["2026-09-10T19:16:11.930345+00:00", "trade", 13.7382, 110.0]
["2026-09-10T19:16:13.350066+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:16:13.351157+00:00", "trade", 13.735, 19.0]
["2026-09-10T19:16:14.412012+00:00", "trade", 13.7253, 2.0]
["2026-09-10T19:16:15.169122+00:00", "trade", 13.7253, 12.0]
["2026-09-10T19:16:16.938059+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:16:18.220121+00:00", "trade", 13.7134, 100.0]
["2026-09-10T19:16:21.156621+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:16:21.662486+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:16:21.663566+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:16:21.663939+00:00", "trade", 13.735, 184.0]
["2026-09-10T19:16:21.664978+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:21.665424+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:22.194363+00:00", "trade", 13.7257, 1.0]
["2026-09-10T19:16:22.504182+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:22.504663+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:24.095106+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:26.029425+00:00", "trade", 13.73, 65.0]
["2026-09-10T19:16:26.030496+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:26.031834+00:00", "trade", 13.73, 24.0]
["2026-09-10T19:16:26.037647+00:00", "trade", 13.73, 11.0]
["2026-09-10T19:16:30.009073+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:30.301550+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:16:30.307595+00:00", "trade", 13.73, 299.0]
["2026-09-10T19:16:30.307595+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:16:30.307650+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:16:30.307655+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:16:30.307845+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:16:30.307872+00:00", "trade", 13.73, 19.0]
["2026-09-10T19:16:30.307878+00:00", "trade", 13.73, 19.0]
["2026-09-10T19:16:30.307881+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:16:30.307884+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:16:30.307888+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:16:30.307888+00:00", "trade", 13.73, 81.0]
["2026-09-10T19:16:30.307893+00:00", "trade", 13.73, 12.0]
["2026-09-10T19:16:30.307905+00:00", "trade", 13.73, 67.0]
["2026-09-10T19:16:30.307930+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:16:30.307965+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.307974+00:00", "trade", 13.73, 305.0]
["2026-09-10T19:16:30.307983+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:16:30.307983+00:00", "trade", 13.73, 195.0]
["2026-09-10T19:16:30.308035+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308065+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308085+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308110+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308185+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308251+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308256+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308281+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308311+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308321+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308612+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308657+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308737+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308952+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.308982+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.309163+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.309188+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.310361+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.311208+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:30.538452+00:00", "trade", 13.7353, 6.0]
["2026-09-10T19:16:31.017271+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:16:32.171772+00:00", "trade", 13.7261, 10.0]
["2026-09-10T19:16:32.257398+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:34.139629+00:00", "trade", 13.7262, 1.0]
["2026-09-10T19:16:40.774347+00:00", "trade", 13.735, 3.0]
["2026-09-10T19:16:40.776170+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:40.844775+00:00", "trade", 13.735, 90.0]
["2026-09-10T19:16:42.919089+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:44.282131+00:00", "trade", 13.7201, 1.0]
["2026-09-10T19:16:44.283225+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:16:44.682204+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:45.459101+00:00", "trade", 13.7383, 10.0]
["2026-09-10T19:16:45.860657+00:00", "trade", 13.725, 50.0]
["2026-09-10T19:16:45.860657+00:00", "trade", 13.725, 50.0]
["2026-09-10T19:16:45.861096+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:45.861538+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:46.184582+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:46.743463+00:00", "trade", 13.725, 65.0]
["2026-09-10T19:16:47.659803+00:00", "trade", 13.7146, 2.0]
["2026-09-10T19:16:48.365795+00:00", "trade", 13.725, 4.0]
["2026-09-10T19:16:49.418882+00:00", "trade", 13.7262, 2.0]
["2026-09-10T19:16:49.560703+00:00", "trade", 13.734, 22.0]
["2026-09-10T19:16:49.564726+00:00", "trade", 13.734, 20.0]
["2026-09-10T19:16:49.566374+00:00", "trade", 13.734, 13.0]
["2026-09-10T19:16:49.567830+00:00", "trade", 13.734, 2.0]
["2026-09-10T19:16:50.192348+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:50.192348+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:50.563967+00:00", "trade", 13.7271, 12.0]
["2026-09-10T19:16:51.461157+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:16:51.461221+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.461361+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.461361+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.462238+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.462283+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.462674+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:51.469743+00:00", "trade", 13.725, 200.0]
["2026-09-10T19:16:51.780140+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:52.523254+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:16:53.340439+00:00", "trade", 13.7148, 100.0]
["2026-09-10T19:16:53.839766+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:53.839776+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:56.729704+00:00", "trade", 13.7285, 4.0]
["2026-09-10T19:16:56.982923+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:56.984261+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:16:59.538786+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:00.009101+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:00.315703+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:17:01.098405+00:00", "trade", 13.7303, 1.0]
["2026-09-10T19:17:02.506274+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:17:02.506274+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:02.506277+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:17:02.506277+00:00", "trade", 13.73, 295.0]
["2026-09-10T19:17:02.506280+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:17:02.506349+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:02.507226+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:02.507266+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:02.507667+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:03.958604+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:05.464736+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.274149+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.274149+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.634297+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.635395+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.656836+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:06.868204+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:09.420367+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:17:09.785620+00:00", "trade", 13.7313, 12.0]
["2026-09-10T19:17:11.612419+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:11.612971+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:11.612986+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:11.613427+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:13.635258+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.184926+00:00", "trade", 13.7313, 1.0]
["2026-09-10T19:17:16.783468+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:17:16.783468+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:17:16.783472+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:17:16.783531+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.783647+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784431+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:17:16.784504+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784509+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784509+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784509+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784910+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.784950+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.785351+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:16.785808+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:17:17.055755+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:17.783528+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.580483+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:17:18.580486+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:18.580662+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.581409+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.581454+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.919156+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:17:18.920006+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.920116+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.920201+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.920482+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:18.920602+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.056090+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.580539+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.872735+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.872736+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:19.873231+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.873782+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.874233+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.874268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:19.874268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:20.010277+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:20.010799+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:20.011240+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:20.011240+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:20.011280+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:21.565803+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:22.981532+00:00", "trade", 13.727, 110.0]
["2026-09-10T19:17:23.708095+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:17:23.756027+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:17:23.760892+00:00", "trade", 13.725, 40.0]
["2026-09-10T19:17:23.762778+00:00", "trade", 13.725, 260.0]
["2026-09-10T19:17:23.762802+00:00", "trade", 13.725, 40.0]
["2026-09-10T19:17:23.816118+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:24.433288+00:00", "trade", 13.7315, 2.0]
["2026-09-10T19:17:25.220250+00:00", "trade", 13.7319, 7.0]
["2026-09-10T19:17:25.793082+00:00", "trade", 13.7315, 9.0]
["2026-09-10T19:17:26.595237+00:00", "quote", 13.71, 13.73]
["2026-09-10T19:17:26.595246+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:17:26.595246+00:00", "trade", 13.72, 12.0]
["2026-09-10T19:17:26.595249+00:00", "trade", 13.72, 23.0]
["2026-09-10T19:17:26.595298+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.595363+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.595706+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:17:26.595712+00:00", "trade", 13.72, 24.0]
["2026-09-10T19:17:26.595899+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.595904+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.595909+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.595985+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:17:26.596014+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.596104+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.596175+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.596220+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.596556+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:26.596701+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:26.596713+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:17:26.596794+00:00", "trade", 13.715, 27.0]
["2026-09-10T19:17:26.598365+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:26.598397+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:26.598921+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.598923+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:26.599513+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.599657+00:00", "trade", 13.72, 98.0]
["2026-09-10T19:17:26.599673+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.599693+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.600114+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.602149+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.602430+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.602460+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.647071+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.648039+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:26.648615+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:26.731698+00:00", "trade", 13.7236, 5.0]
["2026-09-10T19:17:28.088293+00:00", "trade", 13.715, 75.0]
["2026-09-10T19:17:28.088969+00:00", "trade", 13.715, 5.0]
["2026-09-10T19:17:28.536540+00:00", "trade", 13.715, 316.0]
["2026-09-10T19:17:28.536604+00:00", "trade", 13.715, 316.0]
["2026-09-10T19:17:28.536733+00:00", "trade", 13.715, 316.0]
["2026-09-10T19:17:28.893086+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:30.009124+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:30.317704+00:00", "trade", 13.7212, 7.0]
["2026-09-10T19:17:30.550648+00:00", "trade", 13.7219, 4.0]
["2026-09-10T19:17:31.685241+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.685241+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:17:31.685247+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.685251+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.685308+00:00", "trade", 13.72, 500.0]
["2026-09-10T19:17:31.685521+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.685524+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:17:31.685688+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:31.685753+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:31.685833+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.685913+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.685938+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.685953+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.685993+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.685998+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686038+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686113+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686234+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686234+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686314+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686314+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686374+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686394+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686434+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686434+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686550+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686590+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.686630+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687056+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687061+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.687061+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.687064+00:00", "trade", 13.72, 400.0]
["2026-09-10T19:17:31.687064+00:00", "trade", 13.72, 400.0]
["2026-09-10T19:17:31.687517+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687517+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687517+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687552+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687632+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.687725+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:17:31.688113+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.688594+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.691223+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.691431+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.691917+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.705248+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:31.737466+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:31.737481+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:32.729049+00:00", "trade", 13.725, 49.0]
["2026-09-10T19:17:32.732206+00:00", "trade", 13.725, 900.0]
["2026-09-10T19:17:32.944831+00:00", "trade", 13.7217, 7.0]
["2026-09-10T19:17:33.117382+00:00", "trade", 13.7268, 2.0]
["2026-09-10T19:17:33.892995+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:17:35.239254+00:00", "trade", 13.72, 400.0]
["2026-09-10T19:17:36.280358+00:00", "trade", 13.7298, 1.0]
["2026-09-10T19:17:37.913206+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:39.000258+00:00", "trade", 13.7216, 1.0]
["2026-09-10T19:17:39.129025+00:00", "trade", 13.72, 12.0]
["2026-09-10T19:17:39.129734+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:17:40.191152+00:00", "trade", 13.72, 392.0]
["2026-09-10T19:17:41.252710+00:00", "trade", 13.7297, 10.0]
["2026-09-10T19:17:41.712521+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:17:41.712526+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.712581+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.712587+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:17:41.712591+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.712602+00:00", "trade", 13.72, 81.0]
["2026-09-10T19:17:41.712630+00:00", "trade", 13.72, 202.0]
["2026-09-10T19:17:41.712936+00:00", "trade", 13.72, 15.0]
["2026-09-10T19:17:41.712987+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.712990+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.713002+00:00", "trade", 13.72, 17.0]
["2026-09-10T19:17:41.713005+00:00", "trade", 13.72, 283.0]
["2026-09-10T19:17:41.713042+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.713047+00:00", "trade", 13.72, 17.0]
["2026-09-10T19:17:41.713050+00:00", "trade", 13.72, 3.0]
["2026-09-10T19:17:41.713080+00:00", "trade", 13.72, 35.0]
["2026-09-10T19:17:41.713092+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.713117+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.713127+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.713135+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.713183+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.713188+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713188+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:17:41.713203+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:17:41.713232+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713242+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.713423+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713453+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713483+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713483+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713518+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713518+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713548+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713578+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713648+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713689+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713749+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713849+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.713864+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.714165+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.714606+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.715648+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.715693+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:41.716307+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:41.717322+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.737513+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.737579+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.737595+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.737597+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:17:41.737601+00:00", "trade", 13.72, 262.0]
["2026-09-10T19:17:41.738041+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.738041+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.738047+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.738172+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.738538+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.773631+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.780735+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:41.782011+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:41.816950+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:41.817086+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:42.056154+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:45.377761+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:45.377791+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:45.563799+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:47.179164+00:00", "trade", 13.7151, 100.0]
["2026-09-10T19:17:47.400837+00:00", "trade", 13.7208, 6.0]
["2026-09-10T19:17:50.786559+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:51.116666+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:53.856073+00:00", "trade", 13.729, 1.0]
["2026-09-10T19:17:54.121545+00:00", "trade", 13.7187, 1.0]
["2026-09-10T19:17:54.121906+00:00", "trade", 13.7187, 1.0]
["2026-09-10T19:17:54.449790+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.476709+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.573413+00:00", "trade", 13.72, 9.0]
["2026-09-10T19:17:54.574342+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.574362+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.574953+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.582832+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:54.795117+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:55.011365+00:00", "trade", 13.715, 62.0]
["2026-09-10T19:17:56.733699+00:00", "trade", 13.7196, 16.0]
["2026-09-10T19:17:56.876390+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:57.367460+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:57.367881+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:57.367896+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:57.829771+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:58.003017+00:00", "trade", 13.71, 5.0]
["2026-09-10T19:17:59.981060+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:59.981090+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:59.981897+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:17:59.983170+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:59.984707+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:59.986183+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:59.987861+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:59.989311+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:17:59.990730+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:18:00.000771+00:00", "trade", 13.715, 158.0]
["2026-09-10T19:18:00.000825+00:00", "trade", 13.71, 841.0]
["2026-09-10T19:18:00.000930+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:18:00.001562+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:18:00.009147+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:00.319699+00:00", "trade", 13.7187, 18.0]
["2026-09-10T19:18:00.800493+00:00", "trade", 13.7283, 12.0]
["2026-09-10T19:18:03.949147+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:04.070130+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:04.640198+00:00", "trade", 13.715, 158.0]
["2026-09-10T19:18:04.640201+00:00", "trade", 13.715, 142.0]
["2026-09-10T19:18:05.466067+00:00", "trade", 13.7189, 90.0]
["2026-09-10T19:18:06.580946+00:00", "trade", 13.7282, 1.0]
["2026-09-10T19:18:12.691476+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:12.737736+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.429014+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.432773+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.438166+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.438206+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.539678+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:14.545647+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:16.036422+00:00", "trade", 13.72, 15.0]
["2026-09-10T19:18:16.036423+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:16.036423+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:18:16.036425+00:00", "trade", 13.72, 120.0]
["2026-09-10T19:18:16.036428+00:00", "trade", 13.72, 31.0]
["2026-09-10T19:18:16.036453+00:00", "trade", 13.72, 28.0]
["2026-09-10T19:18:16.036825+00:00", "trade", 13.72, 191.0]
["2026-09-10T19:18:16.036831+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:18:16.036837+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:18:16.036841+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:18:16.036841+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:18:16.036843+00:00", "trade", 13.72, 500.0]
["2026-09-10T19:18:16.037005+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037005+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037029+00:00", "trade", 13.72, 441.0]
["2026-09-10T19:18:16.037029+00:00", "trade", 13.72, 1000.0]
["2026-09-10T19:18:16.037030+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037030+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037045+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037045+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037060+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037115+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037115+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037155+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037156+00:00", "trade", 13.72, 240.0]
["2026-09-10T19:18:16.037160+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037174+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:18:16.037205+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037210+00:00", "trade", 13.72, 95.0]
["2026-09-10T19:18:16.037342+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:18:16.037342+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:18:16.037342+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:18:16.037395+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037401+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:18:16.037408+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:18:16.037410+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037410+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037606+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037726+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037741+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037796+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037917+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037917+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.037987+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.038007+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.038713+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:18:16.038840+00:00", "trade", 13.725, 756.0]
["2026-09-10T19:18:16.039766+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:18:16.040322+00:00", "trade", 13.725, 1351.0]
["2026-09-10T19:18:16.057022+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.137499+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.271658+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:16.809864+00:00", "trade", 13.7274, 10.0]
["2026-09-10T19:18:17.359258+00:00", "trade", 13.7291, 10.0]
["2026-09-10T19:18:17.571685+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:17.652863+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:17.653319+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:17.653590+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:17.672851+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:17.726363+00:00", "trade", 13.725, 90.0]
["2026-09-10T19:18:17.842921+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:18.464751+00:00", "trade", 13.719, 25.0]
["2026-09-10T19:18:20.690758+00:00", "trade", 13.7214, 2.0]
["2026-09-10T19:18:20.767850+00:00", "trade", 13.7214, 2.0]
["2026-09-10T19:18:20.791534+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:21.159437+00:00", "trade", 13.7214, 3.0]
["2026-09-10T19:18:21.159479+00:00", "trade", 13.7214, 3.0]
["2026-09-10T19:18:21.164624+00:00", "trade", 13.7195, 1.0]
["2026-09-10T19:18:21.164693+00:00", "trade", 13.7203, 1.0]
["2026-09-10T19:18:22.002011+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:18:24.284922+00:00", "trade", 13.7275, 1.0]
["2026-09-10T19:18:25.532955+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:25.923402+00:00", "trade", 13.7291, 4.0]
["2026-09-10T19:18:26.357805+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:26.464767+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:26.577971+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:26.735697+00:00", "trade", 13.7197, 17.0]
["2026-09-10T19:18:27.173209+00:00", "trade", 13.7196, 4.0]
["2026-09-10T19:18:30.009165+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:30.321693+00:00", "trade", 13.7216, 13.0]
["2026-09-10T19:18:30.562874+00:00", "trade", 13.7199, 5.0]
["2026-09-10T19:18:30.609464+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:31.047087+00:00", "trade", 13.7215, 11.0]
["2026-09-10T19:18:31.444111+00:00", "trade", 13.7275, 2.0]
["2026-09-10T19:18:31.491140+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:31.491626+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:32.029206+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:32.029747+00:00", "trade", 13.725, 30.0]
["2026-09-10T19:18:32.030805+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:32.811510+00:00", "trade", 13.7275, 10.0]
["2026-09-10T19:18:35.436393+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:35.538980+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:37.533633+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:37.533663+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:37.534064+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:38.701514+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:40.876796+00:00", "trade", 13.725, 1360.0]
["2026-09-10T19:18:40.979400+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:41.004137+00:00", "trade", 13.7274, 1.0]
["2026-09-10T19:18:41.820053+00:00", "trade", 13.7253, 10.0]
["2026-09-10T19:18:42.232660+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:42.554522+00:00", "trade", 13.7274, 100.0]
["2026-09-10T19:18:42.980391+00:00", "trade", 13.725, 6.0]
["2026-09-10T19:18:44.266172+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:18:44.964523+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:46.442345+00:00", "trade", 13.7206, 4.0]
["2026-09-10T19:18:46.770360+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:47.472572+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:18:48.158899+00:00", "trade", 13.7195, 100.0]
["2026-09-10T19:18:49.210059+00:00", "trade", 13.7275, 10.0]
["2026-09-10T19:18:49.961455+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:49.961455+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:50.991755+00:00", "trade", 13.7275, 100.0]
["2026-09-10T19:18:53.880246+00:00", "trade", 13.7275, 1.0]
["2026-09-10T19:18:54.567631+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:54.568108+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:56.047587+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:56.047847+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:57.560075+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:18:57.561643+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:57.563342+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:18:59.318514+00:00", "trade", 13.7206, 2.0]
["2026-09-10T19:18:59.824002+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:00.009184+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:02.161131+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:19:02.162135+00:00", "trade", 13.725, 5.0]
["2026-09-10T19:19:03.828383+00:00", "trade", 13.729, 9.0]
["2026-09-10T19:19:03.952970+00:00", "trade", 13.7223, 110.0]
["2026-09-10T19:19:04.239934+00:00", "trade", 13.7197, 143.0]
["2026-09-10T19:19:06.498617+00:00", "trade", 13.7237, 3.0]
["2026-09-10T19:19:06.911023+00:00", "trade", 13.729, 1.0]
["2026-09-10T19:19:07.829049+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:19:10.697023+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:19:14.280491+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:14.280511+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:14.280576+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:16.281668+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:16.281723+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:16.281768+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:17.789025+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:19:17.790024+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:19:17.790051+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:19:17.790162+00:00", "trade", 13.725, 21.0]
["2026-09-10T19:19:20.100102+00:00", "trade", 13.7249, 5.0]
["2026-09-10T19:19:20.104718+00:00", "trade", 13.7249, 3.0]
["2026-09-10T19:19:20.106956+00:00", "trade", 13.7249, 2.0]
["2026-09-10T19:19:20.115899+00:00", "trade", 13.7289, 1.0]
["2026-09-10T19:19:20.143264+00:00", "trade", 13.725, 258.0]
["2026-09-10T19:19:20.144322+00:00", "trade", 13.725, 90.0]
["2026-09-10T19:19:20.152719+00:00", "trade", 13.725, 18.0]
["2026-09-10T19:19:20.828058+00:00", "trade", 13.7289, 11.0]
["2026-09-10T19:19:21.829438+00:00", "trade", 13.725, 7.0]
["2026-09-10T19:19:22.375097+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:22.487438+00:00", "trade", 13.7213, 13.0]
["2026-09-10T19:19:22.501671+00:00", "trade", 13.725, 35.0]
["2026-09-10T19:19:22.583102+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:23.934644+00:00", "trade", 13.7213, 84.0]
["2026-09-10T19:19:24.042009+00:00", "trade", 13.7248, 3.0]
["2026-09-10T19:19:24.071530+00:00", "trade", 13.725, 21.0]
["2026-09-10T19:19:24.083126+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:19:24.276787+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:19:24.277268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:28.061148+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:19:28.062634+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:29.457897+00:00", "trade", 13.7275, 2.0]
["2026-09-10T19:19:30.009206+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:30.575539+00:00", "trade", 13.7245, 4.0]
["2026-09-10T19:19:31.361891+00:00", "trade", 13.724, 20.0]
["2026-09-10T19:19:33.742767+00:00", "trade", 13.7234, 2.0]
["2026-09-10T19:19:34.802449+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:19:34.802884+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:34.835838+00:00", "trade", 13.725, 5.0]
["2026-09-10T19:19:35.929969+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:35.930124+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:35.942454+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:35.942480+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:19:35.942507+00:00", "trade", 13.72, 6.0]
["2026-09-10T19:19:39.250235+00:00", "trade", 13.7272, 11.0]
["2026-09-10T19:19:40.424244+00:00", "trade", 13.7269, 1.0]
["2026-09-10T19:19:40.961134+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:19:42.690276+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:43.159163+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:43.159639+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:46.892506+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:46.892594+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:19:46.893052+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:47.776568+00:00", "trade", 13.7231, 100.0]
["2026-09-10T19:19:48.139535+00:00", "trade", 13.7231, 8.0]
["2026-09-10T19:19:49.965520+00:00", "trade", 13.723, 90.0]
["2026-09-10T19:19:50.237582+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:19:51.033235+00:00", "trade", 13.7287, 25.0]
["2026-09-10T19:19:51.280453+00:00", "trade", 13.7239, 100.0]
["2026-09-10T19:19:52.427866+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:52.521964+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:19:52.522406+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:54.467658+00:00", "trade", 13.725, 8.0]
["2026-09-10T19:19:54.838423+00:00", "trade", 13.7237, 10.0]
["2026-09-10T19:19:55.195834+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:56.457095+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:19:56.457153+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:56.458085+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:19:57.195756+00:00", "trade", 13.722, 300.0]
["2026-09-10T19:19:57.198697+00:00", "trade", 13.722, 100.0]
["2026-09-10T19:19:57.201019+00:00", "trade", 13.722, 100.0]
["2026-09-10T19:19:57.203789+00:00", "trade", 13.722, 100.0]
["2026-09-10T19:19:57.204955+00:00", "trade", 13.722, 200.0]
["2026-09-10T19:19:57.206402+00:00", "trade", 13.722, 100.0]
["2026-09-10T19:19:57.216019+00:00", "trade", 13.722, 100.0]
["2026-09-10T19:19:58.515591+00:00", "trade", 13.7237, 1.0]
["2026-09-10T19:19:59.467695+00:00", "trade", 13.7215, 1.0]
["2026-09-10T19:20:00.009239+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:02.004270+00:00", "trade", 13.7223, 3.0]
["2026-09-10T19:20:02.005325+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:20:02.005344+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:20:02.005383+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:20:02.010468+00:00", "trade", 13.7237, 100.0]
["2026-09-10T19:20:02.581275+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:20:02.770832+00:00", "trade", 13.7234, 18.0]
["2026-09-10T19:20:03.391480+00:00", "trade", 13.72, 99.0]
["2026-09-10T19:20:03.498337+00:00", "trade", 13.7213, 99.0]
["2026-09-10T19:20:03.744729+00:00", "trade", 13.7219, 2.0]
["2026-09-10T19:20:03.842154+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:03.842167+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:20:03.842219+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:03.842254+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:04.038211+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:05.832653+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:20:05.833111+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:06.815366+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:06.818152+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:07.788584+00:00", "trade", 13.722, 200.0]
["2026-09-10T19:20:07.791636+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:20:07.793497+00:00", "trade", 13.722, 11.0]
["2026-09-10T19:20:07.794845+00:00", "trade", 13.72, 9.0]
["2026-09-10T19:20:08.348274+00:00", "trade", 13.722, 28.0]
["2026-09-10T19:20:09.026402+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:09.026567+00:00", "trade", 13.72, 264.0]
["2026-09-10T19:20:09.027034+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:09.044471+00:00", "trade", 13.725, 523.0]
["2026-09-10T19:20:09.112764+00:00", "trade", 13.725, 67.0]
["2026-09-10T19:20:09.992203+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:09.992458+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:10.387128+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:11.012771+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:20:11.234311+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:13.719572+00:00", "trade", 13.725, 2500.0]
["2026-09-10T19:20:14.420220+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:16.074617+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:20:18.334226+00:00", "trade", 13.7235, 1.0]
["2026-09-10T19:20:18.879680+00:00", "trade", 13.7222, 5.0]
["2026-09-10T19:20:18.972875+00:00", "trade", 13.7239, 6.0]
["2026-09-10T19:20:19.400479+00:00", "trade", 13.7222, 11.0]
["2026-09-10T19:20:20.607974+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:20.664629+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:20.665110+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:21.075694+00:00", "trade", 13.725, 8.0]
["2026-09-10T19:20:22.668376+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:23.172170+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:20:23.172247+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:23.172567+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:23.172715+00:00", "trade", 13.72, 136.0]
["2026-09-10T19:20:23.172739+00:00", "trade", 13.72, 44.0]
["2026-09-10T19:20:23.173194+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:24.660851+00:00", "trade", 13.7237, 1.0]
["2026-09-10T19:20:25.359515+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:20:25.362313+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.362314+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:20:25.362317+00:00", "trade", 13.72, 500.0]
["2026-09-10T19:20:25.362407+00:00", "trade", 13.72, 400.0]
["2026-09-10T19:20:25.362413+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.362420+00:00", "trade", 13.72, 193.0]
["2026-09-10T19:20:25.362666+00:00", "trade", 13.72, 7.0]
["2026-09-10T19:20:25.362699+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.362890+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.362910+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.363225+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.364418+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.364654+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:20:25.364679+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.364681+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:20:25.364681+00:00", "trade", 13.72, 292.0]
["2026-09-10T19:20:25.364794+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.364958+00:00", "trade", 13.72, 15.0]
["2026-09-10T19:20:25.364958+00:00", "trade", 13.72, 22.0]
["2026-09-10T19:20:25.364961+00:00", "trade", 13.72, 63.0]
["2026-09-10T19:20:25.365230+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.365476+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.365559+00:00", "trade", 13.725, 140.0]
["2026-09-10T19:20:25.365746+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.366027+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.366142+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:25.401146+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:26.362425+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:26.695268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:27.310519+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:27.313180+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:28.030107+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:20:28.032022+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:28.520145+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:28.703156+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:28.703216+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:29.079913+00:00", "trade", 13.7231, 12.0]
["2026-09-10T19:20:30.009252+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:30.082474+00:00", "trade", 13.7232, 100.0]
["2026-09-10T19:20:30.591187+00:00", "trade", 13.7226, 4.0]
["2026-09-10T19:20:30.993395+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:20:30.994829+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:30.996270+00:00", "trade", 13.725, 150.0]
["2026-09-10T19:20:31.383144+00:00", "trade", 13.7232, 1.0]
["2026-09-10T19:20:31.803934+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:20:31.804854+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:31.804929+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:31.805450+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:20:31.807602+00:00", "trade", 13.73, 140.0]
["2026-09-10T19:20:31.807605+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807608+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807608+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807612+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807612+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807617+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807624+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807624+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807638+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807642+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807650+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807660+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807675+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807678+00:00", "trade", 13.73, 18.0]
["2026-09-10T19:20:31.807681+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:20:31.807684+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:20:31.807684+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807687+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.807690+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:20:31.807690+00:00", "trade", 13.73, 42.0]
["2026-09-10T19:20:31.807693+00:00", "trade", 13.73, 58.0]
["2026-09-10T19:20:31.807751+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807766+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807771+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807936+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.807961+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.808157+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.808172+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:20:31.808294+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.808327+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808352+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808357+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808407+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808452+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808528+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808588+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808653+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808653+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.808905+00:00", "trade", 13.73, 150.0]
["2026-09-10T19:20:31.808968+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:20:31.809004+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.809004+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.809004+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.809034+00:00", "trade", 13.73, 158.0]
["2026-09-10T19:20:31.809094+00:00", "trade", 13.73, 192.0]
["2026-09-10T19:20:31.815202+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:31.815770+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.816663+00:00", "trade", 13.73, 500.0]
["2026-09-10T19:20:31.817208+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.843126+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:31.843701+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.843706+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:31.851922+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:33.389168+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.472613+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.472939+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.473360+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.473395+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.473701+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.513531+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.513531+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.514037+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.616847+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.658827+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:34.761298+00:00", "trade", 13.7232, 300.0]
["2026-09-10T19:20:35.310850+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:35.447811+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:36.778352+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:36.778364+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:36.778731+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:37.087552+00:00", "trade", 13.724, 48.0]
["2026-09-10T19:20:38.779376+00:00", "trade", 13.735, 5.0]
["2026-09-10T19:20:38.839495+00:00", "trade", 13.7252, 4.0]
["2026-09-10T19:20:39.712003+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:39.712008+00:00", "trade", 13.74, 56.0]
["2026-09-10T19:20:39.712579+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:39.723891+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:40.213067+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:40.213583+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:40.213623+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:40.223506+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:42.172499+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:42.206074+00:00", "trade", 13.7255, 110.0]
["2026-09-10T19:20:45.144899+00:00", "trade", 13.7313, 1.0]
["2026-09-10T19:20:45.146153+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:20:46.445647+00:00", "trade", 13.7253, 2.0]
["2026-09-10T19:20:48.418896+00:00", "trade", 13.7313, 31.0]
["2026-09-10T19:20:48.419946+00:00", "trade", 13.735, 5.0]
["2026-09-10T19:20:48.644905+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:49.004920+00:00", "trade", 13.7238, 1.0]
["2026-09-10T19:20:54.463949+00:00", "trade", 13.7253, 6.0]
["2026-09-10T19:20:59.503264+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.503600+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.671462+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:59.672001+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.672477+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.672523+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.676872+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:59.677399+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:20:59.681912+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:59.682213+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:20:59.836418+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:00.009285+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:03.150692+00:00", "trade", 13.7231, 1.0]
["2026-09-10T19:21:03.152562+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:03.152998+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:03.513807+00:00", "trade", 13.726, 8.0]
["2026-09-10T19:21:06.175525+00:00", "trade", 13.7242, 300.0]
["2026-09-10T19:21:06.179549+00:00", "trade", 13.7242, 200.0]
["2026-09-10T19:21:06.183127+00:00", "trade", 13.7242, 27.0]
["2026-09-10T19:21:06.225901+00:00", "trade", 13.727, 31.0]
["2026-09-10T19:21:06.453240+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:21:07.041943+00:00", "trade", 13.735, 4.0]
["2026-09-10T19:21:10.066917+00:00", "trade", 13.735, 6.0]
["2026-09-10T19:21:10.068565+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:10.068961+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:11.215641+00:00", "trade", 13.7257, 2.0]
["2026-09-10T19:21:12.314940+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:12.315417+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:12.315818+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:12.322428+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:12.343825+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:12.383386+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:21:12.434775+00:00", "trade", 13.7334, 99.0]
["2026-09-10T19:21:14.224134+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:14.224134+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:14.224615+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:14.934341+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:21:15.033484+00:00", "trade", 13.735, 40.0]
["2026-09-10T19:21:15.084242+00:00", "trade", 13.735, 60.0]
["2026-09-10T19:21:15.085614+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:15.086353+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:15.099377+00:00", "trade", 13.735, 5.0]
["2026-09-10T19:21:16.674340+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:16.977218+00:00", "trade", 13.7232, 1.0]
["2026-09-10T19:21:17.319614+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.319617+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:21:17.319632+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:21:17.319632+00:00", "trade", 13.73, 70.0]
["2026-09-10T19:21:17.320167+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.320167+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.320170+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.320170+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.320179+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:21:17.320203+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.320230+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:21:17.320524+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.320684+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.561017+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.561067+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.654239+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:17.659532+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:17.659673+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:19.156765+00:00", "trade", 13.735, 300.0]
["2026-09-10T19:21:19.157680+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:19.158121+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:19.159068+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:19.159519+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:20.244834+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:21.952587+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:21.979056+00:00", "trade", 13.7282, 7.0]
["2026-09-10T19:21:22.884627+00:00", "trade", 13.7234, 10.0]
["2026-09-10T19:21:25.339810+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:25.987047+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:27.918102+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:27.919159+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:27.919244+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:28.035807+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:28.117554+00:00", "trade", 13.7314, 89.0]
["2026-09-10T19:21:28.118585+00:00", "trade", 13.735, 7.0]
["2026-09-10T19:21:28.118642+00:00", "trade", 13.735, 39.0]
["2026-09-10T19:21:28.277535+00:00", "trade", 13.7314, 1.0]
["2026-09-10T19:21:29.466101+00:00", "trade", 13.7269, 2.0]
["2026-09-10T19:21:30.009308+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:30.119626+00:00", "trade", 13.7269, 23.0]
["2026-09-10T19:21:30.120724+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:21:30.527100+00:00", "trade", 13.7232, 1.0]
["2026-09-10T19:21:30.603599+00:00", "trade", 13.7314, 5.0]
["2026-09-10T19:21:30.771288+00:00", "trade", 13.7232, 100.0]
["2026-09-10T19:21:31.090122+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:33.664061+00:00", "trade", 13.7247, 100.0]
["2026-09-10T19:21:34.459447+00:00", "trade", 13.7236, 1.0]
["2026-09-10T19:21:34.468420+00:00", "trade", 13.7236, 2.0]
["2026-09-10T19:21:36.389866+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:36.389881+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:36.530967+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:36.913518+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:36.915357+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:36.915538+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:37.303978+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:37.345392+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:37.345407+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.232079+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.312419+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:21:38.312966+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.312969+00:00", "trade", 13.73, 80.0]
["2026-09-10T19:21:38.313132+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.313197+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.313322+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.313947+00:00", "trade", 13.735, 55.0]
["2026-09-10T19:21:38.315108+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:21:38.315252+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.315528+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.315628+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:38.833947+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:42.244724+00:00", "trade", 13.73, 144.0]
["2026-09-10T19:21:42.509061+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:42.510675+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:42.510866+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:42.510881+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:42.561143+00:00", "trade", 13.735, 300.0]
["2026-09-10T19:21:43.562171+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:21:43.899168+00:00", "trade", 13.7234, 10.0]
["2026-09-10T19:21:44.484627+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:21:45.900375+00:00", "trade", 13.7233, 1.0]
["2026-09-10T19:21:46.536159+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:46.536269+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536274+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536294+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:21:46.536384+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:46.536384+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:21:46.536394+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536475+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536484+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536578+00:00", "trade", 13.74, 140.0]
["2026-09-10T19:21:46.536580+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:46.536583+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:46.536586+00:00", "trade", 13.74, 500.0]
["2026-09-10T19:21:46.536740+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536820+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.536890+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537020+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537020+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537061+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537061+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537096+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537141+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.537181+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.539818+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.539822+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:46.546804+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:47.057470+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:47.058031+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:21:47.058034+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:47.058568+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:47.060141+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:48.419229+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.020454+00:00", "trade", 13.7283, 16.0]
["2026-09-10T19:21:49.022421+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.023177+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.052051+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.829053+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:49.829056+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:49.829059+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:49.829059+00:00", "trade", 13.74, 90.0]
["2026-09-10T19:21:49.829117+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.829994+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.830009+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:49.961673+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:52.308597+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:21:53.305640+00:00", "trade", 13.7391, 1000.0]
["2026-09-10T19:21:57.189639+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:57.462665+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:59.191722+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.191779+00:00", "trade", 13.74, 110.0]
["2026-09-10T19:21:59.191810+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:59.191812+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.191815+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.192092+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:21:59.192095+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:59.192098+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:21:59.192101+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.192154+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:59.192269+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:21:59.192282+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:21:59.192515+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:21:59.192535+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:21:59.192540+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:21:59.192651+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.192693+00:00", "trade", 13.74, 91.0]
["2026-09-10T19:21:59.192695+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.192814+00:00", "trade", 13.74, 87.0]
["2026-09-10T19:21:59.192846+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.192851+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.192881+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193132+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193172+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193172+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193172+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193252+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193252+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193252+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193292+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193693+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193913+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.193917+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.193917+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:21:59.193932+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:21:59.194354+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.194370+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.194390+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.194410+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.194435+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.194780+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:21:59.195011+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.195297+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.195653+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.196074+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.221534+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.221539+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.254618+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.255109+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.255109+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.255555+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.277553+00:00", "trade", 13.745, 3.0]
["2026-09-10T19:21:59.297615+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:21:59.298107+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.009326+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.016162+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.016638+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.017159+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.017640+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.018081+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.118897+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.118967+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.119474+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:00.120114+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.127632+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.127789+00:00", "trade", 13.745, 158.0]
["2026-09-10T19:22:00.191780+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:00.341261+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:01.128756+00:00", "trade", 13.745, 6.0]
["2026-09-10T19:22:01.193221+00:00", "trade", 13.7252, 1.0]
["2026-09-10T19:22:01.394986+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:01.395447+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:02.235142+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:03.337578+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:03.999908+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:04.628240+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:04.628240+00:00", "trade", 13.74, 44.0]
["2026-09-10T19:22:04.628243+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:04.628246+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:22:04.628246+00:00", "trade", 13.74, 55.0]
["2026-09-10T19:22:04.628246+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:04.629135+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:04.629180+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:04.629390+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:04.629611+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:04.895230+00:00", "trade", 13.7253, 10.0]
["2026-09-10T19:22:04.902141+00:00", "trade", 13.7309, 13.0]
["2026-09-10T19:22:05.137681+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.137726+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.256339+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.256409+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.256454+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.256980+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:05.543287+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:06.242909+00:00", "trade", 13.7375, 1.0]
["2026-09-10T19:22:08.307894+00:00", "trade", 13.731, 1.0]
["2026-09-10T19:22:09.087501+00:00", "trade", 13.74, 11.0]
["2026-09-10T19:22:11.032261+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:13.723274+00:00", "trade", 13.7324, 1.0]
["2026-09-10T19:22:14.002679+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:14.003803+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:22:14.003939+00:00", "trade", 13.745, 11.0]
["2026-09-10T19:22:14.512481+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:14.631028+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:14.631469+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:14.700091+00:00", "trade", 13.728, 100.0]
["2026-09-10T19:22:15.979671+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:15.982738+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:16.221484+00:00", "trade", 13.7255, 1.0]
["2026-09-10T19:22:17.792907+00:00", "trade", 13.745, 358.0]
["2026-09-10T19:22:17.793020+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:17.793196+00:00", "trade", 13.745, 158.0]
["2026-09-10T19:22:17.793216+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:17.802485+00:00", "trade", 13.745, 163.0]
["2026-09-10T19:22:17.942098+00:00", "trade", 13.745, 6.0]
["2026-09-10T19:22:18.449163+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:18.449164+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:22:18.449233+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:18.775064+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:19.001925+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:21.030266+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:21.030280+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:22:21.030286+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:21.944000+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:21.956901+00:00", "trade", 13.7405, 88.0]
["2026-09-10T19:22:24.553162+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:24.553207+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:25.532294+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:22:26.308885+00:00", "trade", 13.7261, 10.0]
["2026-09-10T19:22:26.715403+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:26.715498+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:27.018723+00:00", "trade", 13.7405, 4.0]
["2026-09-10T19:22:28.019474+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:28.019584+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:28.019624+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:28.019633+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:28.019636+00:00", "trade", 13.74, 80.0]
["2026-09-10T19:22:28.020100+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:28.031367+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:22:28.032344+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:28.515051+00:00", "trade", 13.7362, 4.0]
["2026-09-10T19:22:28.545009+00:00", "trade", 13.7266, 1.0]
["2026-09-10T19:22:28.590107+00:00", "trade", 13.745, 3.0]
["2026-09-10T19:22:28.811001+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:22:29.279234+00:00", "trade", 13.7406, 5.0]
["2026-09-10T19:22:29.379067+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:29.385102+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:29.385105+00:00", "trade", 13.74, 440.0]
["2026-09-10T19:22:29.385469+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:22:29.385471+00:00", "trade", 13.74, 280.0]
["2026-09-10T19:22:29.385944+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:29.385959+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:29.387826+00:00", "trade", 13.74, 605.0]
["2026-09-10T19:22:29.387826+00:00", "trade", 13.74, 595.0]
["2026-09-10T19:22:29.387828+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:29.388765+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:30.009348+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:30.388829+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:22:30.618023+00:00", "trade", 13.7405, 6.0]
["2026-09-10T19:22:30.724555+00:00", "trade", 13.74, 26.0]
["2026-09-10T19:22:30.724555+00:00", "trade", 13.74, 74.0]
["2026-09-10T19:22:30.725114+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:30.725570+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:31.390705+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:22:31.423492+00:00", "trade", 13.745, 3.0]
["2026-09-10T19:22:31.742711+00:00", "trade", 13.7405, 1.0]
["2026-09-10T19:22:31.880063+00:00", "trade", 13.7369, 12.0]
["2026-09-10T19:22:33.743855+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:22:41.122891+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:22:41.123802+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.123958+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.123963+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.124359+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.172734+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.172734+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.173215+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.173255+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.173641+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.173731+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.174177+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.174258+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.174578+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.174689+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.175095+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.175175+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.175526+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.175656+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.175977+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.176117+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.176458+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.176578+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.177054+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.636027+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.636068+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.636509+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:41.758774+00:00", "trade", 13.7286, 1.0]
["2026-09-10T19:22:41.777172+00:00", "trade", 13.749, 364.0]
["2026-09-10T19:22:41.778211+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:44.713247+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:44.921172+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:46.084568+00:00", "trade", 13.7413, 1.0]
["2026-09-10T19:22:46.298856+00:00", "trade", 13.7413, 1.0]
["2026-09-10T19:22:46.302167+00:00", "trade", 13.7413, 1.0]
["2026-09-10T19:22:47.658803+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:47.686274+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:22:47.687176+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:47.687269+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:22:47.687380+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:22:48.145202+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.145683+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.256943+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.257439+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.799180+00:00", "trade", 13.74, 16.0]
["2026-09-10T19:22:48.799186+00:00", "trade", 13.74, 3.0]
["2026-09-10T19:22:48.799222+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:22:48.799225+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:22:48.799249+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:48.799348+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:22:48.799375+00:00", "trade", 13.74, 27.0]
["2026-09-10T19:22:48.799378+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:48.799405+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:48.799408+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:22:48.799459+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:22:48.799649+00:00", "trade", 13.74, 14.0]
["2026-09-10T19:22:48.799775+00:00", "trade", 13.74, 16.0]
["2026-09-10T19:22:48.799778+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:22:48.799796+00:00", "trade", 13.74, 91.0]
["2026-09-10T19:22:48.799816+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.799816+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.799856+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:22:48.799874+00:00", "trade", 13.74, 91.0]
["2026-09-10T19:22:48.799936+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.799996+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800039+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:22:48.800132+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800242+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800242+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800312+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800312+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800377+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800377+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800412+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800493+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800497+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:22:48.800497+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:22:48.800533+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800573+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.800638+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:22:48.800638+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:22:48.800641+00:00", "trade", 13.74, 90.0]
["2026-09-10T19:22:48.800818+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.801134+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.801280+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.801280+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:48.804397+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:49.058242+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:49.058417+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:49.059179+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:49.276953+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:49.608912+00:00", "trade", 13.7293, 100.0]
["2026-09-10T19:22:49.613486+00:00", "trade", 13.7293, 200.0]
["2026-09-10T19:22:49.618225+00:00", "trade", 13.7293, 100.0]
["2026-09-10T19:22:50.382406+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:50.384130+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:50.388044+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:50.388119+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:50.439872+00:00", "trade", 13.7416, 4.0]
["2026-09-10T19:22:50.806100+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:51.445312+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:51.445753+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:51.600186+00:00", "trade", 13.7416, 3.0]
["2026-09-10T19:22:52.048729+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:22:53.866117+00:00", "trade", 13.7296, 1.0]
["2026-09-10T19:22:53.910656+00:00", "trade", 13.7296, 13.0]
["2026-09-10T19:22:56.433509+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:22:57.481144+00:00", "trade", 13.7293, 100.0]
["2026-09-10T19:22:57.862152+00:00", "trade", 13.7293, 36.0]
["2026-09-10T19:22:58.964944+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:58.965390+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:58.965390+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:22:59.052161+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:00.009366+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:01.012561+00:00", "trade", 13.742, 112.0]
["2026-09-10T19:23:01.258582+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:03.575882+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:03.661450+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:04.272977+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:06.258010+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:06.258471+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:06.259328+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:06.591570+00:00", "trade", 13.7306, 1.0]
["2026-09-10T19:23:09.474065+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:23:09.475087+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:09.506145+00:00", "trade", 13.745, 150.0]
["2026-09-10T19:23:10.222258+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:10.224869+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:10.713418+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:10.714330+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:10.714415+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:10.716310+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:11.048105+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:11.048115+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:11.889809+00:00", "trade", 13.7293, 24.0]
["2026-09-10T19:23:12.612511+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:12.718577+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:23:12.842027+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:23:12.952722+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:12.952724+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:23:12.952724+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:23:12.952727+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:23:12.953644+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:12.953644+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:12.954085+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:12.961736+00:00", "trade", 13.7425, 40.0]
["2026-09-10T19:23:12.991871+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:23:12.992256+00:00", "trade", 13.745, 160.0]
["2026-09-10T19:23:13.001061+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:23:13.001313+00:00", "trade", 13.745, 140.0]
["2026-09-10T19:23:13.004169+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:13.183959+00:00", "trade", 13.7295, 8.0]
["2026-09-10T19:23:13.187809+00:00", "trade", 13.7295, 2.0]
["2026-09-10T19:23:13.633583+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:13.634445+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:13.909526+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:15.333562+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:16.743553+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:23:17.322856+00:00", "trade", 13.7328, 11.0]
["2026-09-10T19:23:17.351043+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:17.351494+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:17.447408+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:18.039039+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:23:18.043011+00:00", "trade", 13.745, 9.0]
["2026-09-10T19:23:18.044359+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:18.236531+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:21.438504+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:21.438965+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:21.439451+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:21.457149+00:00", "trade", 13.7416, 2.0]
["2026-09-10T19:23:21.823839+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:22.430549+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:23:22.431665+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:22.431690+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:23.171189+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:23:23.175537+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:23.175547+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:23:23.176028+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:24.259668+00:00", "trade", 13.7296, 100.0]
["2026-09-10T19:23:24.292494+00:00", "trade", 13.733, 1.0]
["2026-09-10T19:23:30.009384+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:30.631557+00:00", "trade", 13.7429, 4.0]
["2026-09-10T19:23:30.632574+00:00", "trade", 13.745, 6.0]
["2026-09-10T19:23:31.751470+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:23:34.232707+00:00", "trade", 13.75, 98.0]
["2026-09-10T19:23:34.233661+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:34.248907+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:23:34.251709+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:23:34.355039+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:34.461973+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:34.565023+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:35.340714+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:23:35.340717+00:00", "trade", 13.74, 263.0]
["2026-09-10T19:23:35.340778+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:35.341275+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:35.341610+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:35.342067+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:35.342247+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:35.493668+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:36.058598+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:37.407579+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:38.946226+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:39.523000+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:39.620247+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:39.924900+00:00", "trade", 13.7332, 11.0]
["2026-09-10T19:23:41.012061+00:00", "trade", 13.7336, 1.0]
["2026-09-10T19:23:41.780911+00:00", "trade", 13.734, 24.0]
["2026-09-10T19:23:41.839822+00:00", "trade", 13.7297, 11.0]
["2026-09-10T19:23:41.840931+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:23:41.840979+00:00", "trade", 13.745, 56.0]
["2026-09-10T19:23:42.044047+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:23:42.278970+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:42.652755+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:42.965455+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:42.966016+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:42.966497+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:43.065902+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:43.067051+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:23:43.168708+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:43.275943+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:23:43.681114+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:43.691414+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.042565+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.043046+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.043487+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.534477+00:00", "trade", 13.74, 70.0]
["2026-09-10T19:23:44.534480+00:00", "trade", 13.74, 16.0]
["2026-09-10T19:23:44.534482+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.534557+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.534567+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:44.752040+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:46.504560+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:23:46.516087+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:47.465195+00:00", "trade", 13.7343, 21.0]
["2026-09-10T19:23:47.803068+00:00", "trade", 13.7342, 100.0]
["2026-09-10T19:23:48.885454+00:00", "trade", 13.7436, 88.0]
["2026-09-10T19:23:49.173066+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:49.173131+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:50.233345+00:00", "trade", 13.74, 45.0]
["2026-09-10T19:23:50.234371+00:00", "trade", 13.745, 7.0]
["2026-09-10T19:23:50.718690+00:00", "trade", 13.7298, 100.0]
["2026-09-10T19:23:51.366252+00:00", "trade", 13.7298, 10.0]
["2026-09-10T19:23:51.735645+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:51.735646+00:00", "trade", 13.74, 70.0]
["2026-09-10T19:23:51.735740+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:51.735745+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:23:52.739656+00:00", "trade", 13.7434, 7.0]
["2026-09-10T19:23:52.745677+00:00", "trade", 13.7434, 5.0]
["2026-09-10T19:23:53.899309+00:00", "trade", 13.7338, 1.0]
["2026-09-10T19:23:56.715074+00:00", "trade", 13.74, 30.0]
["2026-09-10T19:23:57.280541+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:23:57.280541+00:00", "trade", 13.74, 163.0]
["2026-09-10T19:23:57.291289+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:23:58.780250+00:00", "trade", 13.7431, 6.0]
["2026-09-10T19:24:00.009413+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:01.108338+00:00", "trade", 13.745, 3.0]
["2026-09-10T19:24:01.109538+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:24:02.065785+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:03.017788+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:03.838012+00:00", "trade", 13.7339, 11.0]
["2026-09-10T19:24:04.217035+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:04.217038+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:24:04.217145+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:04.455954+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:04.455957+00:00", "trade", 13.74, 80.0]
["2026-09-10T19:24:04.455957+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:24:05.217087+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:06.923653+00:00", "trade", 13.7339, 1.0]
["2026-09-10T19:24:07.302735+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:24:10.061994+00:00", "trade", 13.7351, 11.0]
["2026-09-10T19:24:10.324963+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:10.325038+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:10.325946+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:11.386778+00:00", "trade", 13.7351, 16.0]
["2026-09-10T19:24:12.067056+00:00", "trade", 13.7351, 27.0]
["2026-09-10T19:24:13.943288+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:24:14.521179+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:14.522136+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:14.836049+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:14.836189+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:15.391162+00:00", "trade", 13.734, 100.0]
["2026-09-10T19:24:16.874118+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:17.343882+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:17.344017+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:17.581669+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:24:17.582123+00:00", "trade", 13.745, 9.0]
["2026-09-10T19:24:17.582217+00:00", "trade", 13.745, 175.0]
["2026-09-10T19:24:17.582315+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:18.095184+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:24:18.159384+00:00", "trade", 13.7313, 200.0]
["2026-09-10T19:24:19.096296+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:24:19.346482+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:20.138660+00:00", "trade", 13.7341, 1.0]
["2026-09-10T19:24:21.100053+00:00", "trade", 13.745, 300.0]
["2026-09-10T19:24:21.710107+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:22.101125+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:24:22.160577+00:00", "trade", 13.745, 3.0]
["2026-09-10T19:24:23.581173+00:00", "trade", 13.7313, 100.0]
["2026-09-10T19:24:24.982607+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:24.982635+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:24:24.982637+00:00", "trade", 13.74, 75.0]
["2026-09-10T19:24:24.982637+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:24.982792+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:24.983298+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:25.095917+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:25.096408+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:30.009440+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:30.110514+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:24:30.117794+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:24:30.118167+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:24:30.118600+00:00", "trade", 13.745, 30.0]
["2026-09-10T19:24:30.119349+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:24:30.119502+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:24:30.119623+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:30.316141+00:00", "trade", 13.7476, 1.0]
["2026-09-10T19:24:30.644090+00:00", "trade", 13.7426, 4.0]
["2026-09-10T19:24:30.772018+00:00", "trade", 13.74, 26.0]
["2026-09-10T19:24:30.772092+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:30.772556+00:00", "trade", 13.74, 74.0]
["2026-09-10T19:24:30.772558+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:30.773034+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:33.336815+00:00", "trade", 13.7346, 14.0]
["2026-09-10T19:24:34.181373+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:34.181984+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:34.837200+00:00", "trade", 13.7346, 1.0]
["2026-09-10T19:24:35.729671+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:24:35.730673+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:24:37.541634+00:00", "trade", 13.745, 19.0]
["2026-09-10T19:24:38.486081+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.486151+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.486380+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:24:38.486663+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.489564+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:24:38.489634+00:00", "trade", 13.74, 1900.0]
["2026-09-10T19:24:38.490214+00:00", "trade", 13.74, 150.0]
["2026-09-10T19:24:38.490265+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:24:38.490903+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.491223+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.491263+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.491339+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.491384+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.491694+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.492476+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:38.492478+00:00", "trade", 13.74, 26.0]
["2026-09-10T19:24:38.492482+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:24:38.492482+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:24:38.492484+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:24:38.492487+00:00", "trade", 13.74, 387.0]
["2026-09-10T19:24:39.182159+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:39.183272+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:39.839101+00:00", "trade", 13.7401, 5.0]
["2026-09-10T19:24:40.498359+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:40.560910+00:00", "trade", 13.7352, 100.0]
["2026-09-10T19:24:41.632636+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:41.690549+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:41.690614+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:42.387369+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:42.387810+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:42.863612+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:24:42.863672+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:24:42.864325+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:43.864826+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:24:44.548667+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:24:45.222462+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:46.904869+00:00", "trade", 13.7354, 1.0]
["2026-09-10T19:24:47.071682+00:00", "trade", 13.7402, 100.0]
["2026-09-10T19:24:47.428296+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:24:47.428361+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:48.663205+00:00", "trade", 13.7402, 7.0]
["2026-09-10T19:24:49.722602+00:00", "trade", 13.7306, 100.0]
["2026-09-10T19:24:51.429284+00:00", "trade", 13.745, 6.0]
["2026-09-10T19:24:54.234158+00:00", "trade", 13.75, 140.0]
["2026-09-10T19:24:54.234161+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:24:54.234161+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:24:54.234182+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:54.234188+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:24:54.234191+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234197+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234197+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:24:54.234200+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:24:54.234200+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:24:54.234215+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234224+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234227+00:00", "trade", 13.75, 565.0]
["2026-09-10T19:24:54.234251+00:00", "trade", 13.75, 32.0]
["2026-09-10T19:24:54.234282+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:24:54.234284+00:00", "trade", 13.75, 703.0]
["2026-09-10T19:24:54.234297+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234317+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234320+00:00", "trade", 13.75, 12.0]
["2026-09-10T19:24:54.234327+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234332+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234368+00:00", "trade", 13.75, 88.0]
["2026-09-10T19:24:54.234417+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234443+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234447+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:24:54.234456+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:24:54.234459+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234459+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234462+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:24:54.234504+00:00", "trade", 13.75, 600.0]
["2026-09-10T19:24:54.234504+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234540+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:24:54.234543+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234548+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234558+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:24:54.234583+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.234621+00:00", "trade", 13.75, 28.0]
["2026-09-10T19:24:54.234628+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.234630+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234633+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:24:54.234683+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.234708+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:24:54.234711+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:24:54.234738+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.234748+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.234843+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235104+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235259+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235300+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235319+00:00", "trade", 13.755, 18.0]
["2026-09-10T19:24:54.235355+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235355+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235620+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.235741+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.238086+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.238344+00:00", "trade", 13.755, 15.0]
["2026-09-10T19:24:54.242479+00:00", "trade", 13.75, 88.0]
["2026-09-10T19:24:54.263670+00:00", "trade", 13.755, 143.0]
["2026-09-10T19:24:54.263673+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:24:54.285424+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.285490+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285493+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285500+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:24:54.285500+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285505+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285505+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285505+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285508+00:00", "trade", 13.76, 32.0]
["2026-09-10T19:24:54.285514+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285517+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285517+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285520+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:24:54.285520+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285524+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285524+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:24:54.285529+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.285553+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285556+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285556+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285559+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:24:54.285569+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285569+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285569+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285572+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285572+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285574+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285579+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:24:54.285585+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285587+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285595+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285659+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285665+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285675+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285707+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285749+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285749+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285755+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.285836+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285890+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.285965+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.286119+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:24:54.286131+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:24:54.286146+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:24:54.286146+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286196+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286226+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286236+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286241+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286276+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286276+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286316+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286396+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286557+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286582+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286582+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286637+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286637+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286642+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286717+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286837+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286837+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.286877+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.287183+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.287238+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.296641+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.298159+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.305682+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.338921+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:24:54.339021+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:24:54.339093+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:24:54.339117+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:24:54.339117+00:00", "trade", 13.765, 42.0]
["2026-09-10T19:24:54.339518+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.339518+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.760577+00:00", "trade", 13.765, 560.0]
["2026-09-10T19:24:54.761142+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.761593+00:00", "trade", 13.765, 17.0]
["2026-09-10T19:24:54.766612+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:24:54.767268+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:24:54.768750+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.843124+00:00", "trade", 13.7403, 10.0]
["2026-09-10T19:24:54.843253+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:24:54.844150+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:54.844180+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:55.121427+00:00", "trade", 13.7403, 100.0]
["2026-09-10T19:24:55.348462+00:00", "trade", 13.76, 99.0]
["2026-09-10T19:24:55.349118+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:55.349504+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:55.349579+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:55.422474+00:00", "trade", 13.7613, 99.0]
["2026-09-10T19:24:56.179994+00:00", "trade", 13.7404, 100.0]
["2026-09-10T19:24:58.630945+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:58.630970+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:24:59.357542+00:00", "trade", 13.7404, 6.0]
["2026-09-10T19:25:00.009453+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:00.165570+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:00.165665+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:00.872701+00:00", "trade", 13.7505, 100.0]
["2026-09-10T19:25:01.029458+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.029558+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.252860+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.341932+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.764936+00:00", "trade", 13.7452, 18.0]
["2026-09-10T19:25:01.766569+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.767190+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:01.767325+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:02.652744+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:02.834156+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:02.834783+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:02.839604+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:04.049703+00:00", "trade", 13.7406, 1.0]
["2026-09-10T19:25:04.423683+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:25:05.359953+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.360574+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.360584+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.361401+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.363045+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.369891+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.672387+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.672898+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.672898+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.673349+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.682326+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:05.858424+00:00", "trade", 13.765, 62.0]
["2026-09-10T19:25:06.306173+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:25:06.306487+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:06.306753+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:06.307616+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:25:06.307622+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:25:06.307625+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:25:06.307626+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:25:06.307628+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:25:06.307631+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:25:06.307640+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:25:06.307680+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307685+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307695+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307710+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307720+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307740+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307821+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:25:06.307824+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:25:06.307866+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.307886+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:25:06.308001+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308096+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308177+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308237+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308278+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:25:06.308317+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308327+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308337+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308507+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308507+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308517+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308607+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308703+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308703+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308848+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308858+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.308873+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.309144+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.309304+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.309781+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.309781+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.310271+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.329382+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:25:06.343034+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.410896+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:06.742626+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:07.637892+00:00", "trade", 13.7456, 20.0]
["2026-09-10T19:25:07.640405+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:12.943862+00:00", "trade", 13.7413, 10.0]
["2026-09-10T19:25:12.963363+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:13.298912+00:00", "trade", 13.7342, 11.0]
["2026-09-10T19:25:14.153099+00:00", "trade", 13.7503, 2.0]
["2026-09-10T19:25:14.612898+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:15.147376+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:15.154133+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:25:15.163503+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:25:15.170612+00:00", "trade", 13.775, 158.0]
["2026-09-10T19:25:15.171543+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:15.171704+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:15.171984+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:15.579725+00:00", "trade", 13.7459, 4.0]
["2026-09-10T19:25:16.160757+00:00", "trade", 13.7506, 1.0]
["2026-09-10T19:25:16.480807+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:16.481283+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:16.481664+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:17.370661+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:17.371118+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:17.414130+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:17.415022+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:18.361792+00:00", "trade", 13.7425, 1.0]
["2026-09-10T19:25:18.382003+00:00", "trade", 13.775, 40.0]
["2026-09-10T19:25:18.382087+00:00", "trade", 13.775, 40.0]
["2026-09-10T19:25:18.382560+00:00", "trade", 13.775, 120.0]
["2026-09-10T19:25:18.382587+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:25:18.383110+00:00", "trade", 13.775, 40.0]
["2026-09-10T19:25:18.383173+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:18.383604+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:18.383659+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:18.383659+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:18.409837+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:19.327774+00:00", "trade", 13.7345, 100.0]
["2026-09-10T19:25:19.332363+00:00", "trade", 13.7345, 100.0]
["2026-09-10T19:25:19.777264+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:19.777304+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:19.777775+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:20.155270+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:25:20.422957+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:20.732198+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:20.812595+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:21.345731+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:25:21.345800+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:21.432582+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:21.881756+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:23.912627+00:00", "trade", 13.7799, 100.0]
["2026-09-10T19:25:25.143040+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:26.602942+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:26.603358+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:27.386203+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:28.308695+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:28.308750+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:28.310139+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:28.390725+00:00", "trade", 13.77, 99.0]
["2026-09-10T19:25:28.391760+00:00", "trade", 13.775, 7.0]
["2026-09-10T19:25:28.450240+00:00", "trade", 13.7703, 99.0]
["2026-09-10T19:25:29.492033+00:00", "trade", 13.7775, 100.0]
["2026-09-10T19:25:29.875031+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:30.009481+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:30.388784+00:00", "trade", 13.7348, 100.0]
["2026-09-10T19:25:30.665795+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:30.665850+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:30.665915+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:30.667006+00:00", "trade", 13.7533, 6.0]
["2026-09-10T19:25:31.011949+00:00", "trade", 13.7449, 1.0]
["2026-09-10T19:25:31.354300+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:31.354315+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:31.816657+00:00", "trade", 13.746, 11.0]
["2026-09-10T19:25:34.681115+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:34.683151+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:25:34.746764+00:00", "trade", 13.775, 11.0]
["2026-09-10T19:25:34.802243+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:35.339602+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:25:35.339798+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:35.344699+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:35.344850+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:35.415293+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:36.340302+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:25:36.340500+00:00", "trade", 13.775, 32.0]
["2026-09-10T19:25:37.452645+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:37.839183+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:38.021530+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:38.815696+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:25:38.829273+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:39.978975+00:00", "trade", 13.748, 1.0]
["2026-09-10T19:25:43.544012+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:43.656176+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:45.796470+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:45.796494+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:25:45.796971+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:45.799233+00:00", "trade", 13.775, 19.0]
["2026-09-10T19:25:45.799321+00:00", "trade", 13.775, 276.0]
["2026-09-10T19:25:45.799381+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:25:45.799717+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:45.913203+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:45.913263+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:45.913328+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:46.030808+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:46.030863+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:46.060734+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.004763+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.005434+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.195482+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.196915+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.405803+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.459139+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:25:47.577106+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:47.577577+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:48.129228+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:48.130233+00:00", "trade", 13.775, 7.0]
["2026-09-10T19:25:48.130880+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:48.130880+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:48.232380+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:49.016233+00:00", "trade", 13.7472, 1.0]
["2026-09-10T19:25:50.514332+00:00", "trade", 13.775, 20.0]
["2026-09-10T19:25:50.515448+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:25:50.808682+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:25:51.961875+00:00", "trade", 13.7473, 11.0]
["2026-09-10T19:25:53.017877+00:00", "trade", 13.7588, 100.0]
["2026-09-10T19:25:53.846669+00:00", "trade", 13.775, 9.0]
["2026-09-10T19:25:53.847854+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:25:54.845095+00:00", "trade", 13.775, 111.0]
["2026-09-10T19:25:54.845098+00:00", "trade", 13.775, 89.0]
["2026-09-10T19:25:54.845213+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:56.846972+00:00", "trade", 13.7476, 20.0]
["2026-09-10T19:25:56.969082+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:56.969093+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:25:56.969688+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:56.970170+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:58.078294+00:00", "trade", 13.775, 148.0]
["2026-09-10T19:25:58.078294+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:25:58.078718+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:25:58.079236+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:25:58.223627+00:00", "trade", 13.7355, 200.0]
["2026-09-10T19:25:59.830517+00:00", "trade", 13.7478, 1.0]
["2026-09-10T19:26:00.009504+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:00.050010+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:26:00.457943+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:26:00.458052+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:00.458504+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:00.458566+00:00", "trade", 13.775, 27.0]
["2026-09-10T19:26:00.960531+00:00", "trade", 13.7479, 100.0]
["2026-09-10T19:26:00.960915+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:01.010083+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:01.608752+00:00", "trade", 13.77, 99.0]
["2026-09-10T19:26:01.658123+00:00", "trade", 13.7713, 99.0]
["2026-09-10T19:26:01.724219+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:01.724233+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:26:01.724242+00:00", "trade", 13.77, 128.0]
["2026-09-10T19:26:01.749030+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:26:01.758980+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:26:01.774899+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:02.406567+00:00", "trade", 13.7481, 41.0]
["2026-09-10T19:26:02.459830+00:00", "trade", 13.7732, 5.0]
["2026-09-10T19:26:02.939607+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:26:02.944896+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:02.948403+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:26:03.269761+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:26:03.879656+00:00", "trade", 13.7512, 49.0]
["2026-09-10T19:26:04.124646+00:00", "trade", 13.7546, 11.0]
["2026-09-10T19:26:04.206516+00:00", "trade", 13.7538, 100.0]
["2026-09-10T19:26:04.503057+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:06.929768+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:06.930008+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.174255+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.606425+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.708618+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.708622+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:07.708625+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:07.708625+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:07.708628+00:00", "trade", 13.78, 117.0]
["2026-09-10T19:26:07.709073+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:26:07.709181+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:26:07.713924+00:00", "trade", 13.78, 500.0]
["2026-09-10T19:26:07.714347+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.714412+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.837610+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.886015+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:07.886018+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:07.886076+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.886577+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.886868+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.886883+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:07.886887+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:07.886914+00:00", "trade", 13.78, 38.0]
["2026-09-10T19:26:07.887449+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:08.060306+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:08.063052+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:08.118900+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:09.289238+00:00", "trade", 13.775, 15.0]
["2026-09-10T19:26:10.963704+00:00", "trade", 13.7496, 11.0]
["2026-09-10T19:26:11.293016+00:00", "trade", 13.7754, 5.0]
["2026-09-10T19:26:12.367094+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:12.412935+00:00", "trade", 13.7497, 1.0]
["2026-09-10T19:26:12.826594+00:00", "trade", 13.775, 3.0]
["2026-09-10T19:26:14.178280+00:00", "trade", 13.7527, 4.0]
["2026-09-10T19:26:16.140472+00:00", "trade", 13.7369, 6.0]
["2026-09-10T19:26:16.141606+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:26:16.472523+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:26:17.180508+00:00", "trade", 13.7571, 12.0]
["2026-09-10T19:26:18.979192+00:00", "trade", 13.7369, 100.0]
["2026-09-10T19:26:20.400184+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:21.605189+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:22.689196+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:22.707013+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:22.707018+00:00", "trade", 13.78, 23.0]
["2026-09-10T19:26:22.707018+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:22.707021+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:22.707054+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:22.707057+00:00", "trade", 13.78, 77.0]
["2026-09-10T19:26:23.151275+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:23.151276+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:23.151327+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:23.895581+00:00", "trade", 13.7709, 1.0]
["2026-09-10T19:26:23.896739+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:26:23.896772+00:00", "trade", 13.775, 6.0]
["2026-09-10T19:26:24.151333+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:25.371166+00:00", "trade", 13.7582, 4.0]
["2026-09-10T19:26:26.898336+00:00", "trade", 13.78, 85.0]
["2026-09-10T19:26:26.906488+00:00", "trade", 13.775, 15.0]
["2026-09-10T19:26:27.972591+00:00", "trade", 13.7513, 10.0]
["2026-09-10T19:26:29.691435+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:29.691710+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:30.009527+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:30.578381+00:00", "trade", 13.7514, 1.0]
["2026-09-10T19:26:30.680694+00:00", "trade", 13.7763, 4.0]
["2026-09-10T19:26:31.179720+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:35.502006+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:26:35.503029+00:00", "trade", 13.775, 3.0]
["2026-09-10T19:26:35.524924+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:35.524924+00:00", "trade", 13.78, 38.0]
["2026-09-10T19:26:35.524980+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:35.525498+00:00", "trade", 13.78, 15.0]
["2026-09-10T19:26:35.525498+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:35.525501+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:35.526797+00:00", "trade", 13.7797, 40.0]
["2026-09-10T19:26:36.524982+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:37.658406+00:00", "trade", 13.7554, 5.0]
["2026-09-10T19:26:38.017943+00:00", "trade", 13.78, 111.0]
["2026-09-10T19:26:38.018322+00:00", "trade", 13.78, 89.0]
["2026-09-10T19:26:38.018322+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:26:38.748193+00:00", "trade", 13.78, 89.0]
["2026-09-10T19:26:38.748196+00:00", "trade", 13.78, 111.0]
["2026-09-10T19:26:38.750160+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:38.750220+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:38.750247+00:00", "trade", 13.78, 38.0]
["2026-09-10T19:26:38.750343+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:26:38.750349+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:26:38.750357+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:38.750357+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:38.750403+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:38.750403+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:38.750403+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:38.750407+00:00", "trade", 13.78, 180.0]
["2026-09-10T19:26:38.750407+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:26:38.750407+00:00", "trade", 13.78, 500.0]
["2026-09-10T19:26:38.750503+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:38.750523+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:38.750548+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.750551+00:00", "trade", 13.78, 89.0]
["2026-09-10T19:26:38.750551+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:26:38.750583+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.750688+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.750693+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.750708+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.750824+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751080+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:26:38.751300+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751305+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751345+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751345+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751390+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751831+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.751831+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.752107+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.752109+00:00", "trade", 13.79, 180.0]
["2026-09-10T19:26:38.752491+00:00", "trade", 13.785, 390.0]
["2026-09-10T19:26:38.752548+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.752583+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.753069+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.753229+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.753385+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.753390+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.753540+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.754587+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.759033+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.902239+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.902279+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.986745+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.987342+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:38.987908+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.623632+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.634634+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.748926+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:26:39.749118+00:00", "trade", 13.785, 31.0]
["2026-09-10T19:26:39.749161+00:00", "trade", 13.785, 11.0]
["2026-09-10T19:26:39.749673+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.750154+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.758554+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.985910+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:39.988391+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.044034+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.044535+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.044846+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.045081+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.045848+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.046249+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.047006+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.047211+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.047472+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.047703+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.047953+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.048164+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.048439+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.048650+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.048905+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.049091+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.182387+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:26:40.234898+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.235044+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.235370+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.235495+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.235951+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.235986+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.243454+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:26:40.243995+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.244055+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.244436+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.244735+00:00", "trade", 13.7818, 41.0]
["2026-09-10T19:26:40.246065+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.255675+00:00", "trade", 13.785, 75.0]
["2026-09-10T19:26:40.256214+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.495544+00:00", "trade", 13.785, 35.0]
["2026-09-10T19:26:40.496477+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.496517+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:40.696784+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:41.647809+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:41.648571+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.097099+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.097144+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.097733+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:26:42.097906+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.097996+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.098011+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.099455+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.101429+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.101450+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:26:42.101763+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:26:42.102276+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.102331+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.102768+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.103970+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.761517+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:42.761567+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:43.488679+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:43.963640+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:44.209375+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:44.209425+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:44.240154+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:44.240259+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:44.256284+00:00", "trade", 13.785, 5.0]
["2026-09-10T19:26:44.805491+00:00", "trade", 13.78, 99.0]
["2026-09-10T19:26:45.124121+00:00", "trade", 13.7813, 99.0]
["2026-09-10T19:26:45.381958+00:00", "trade", 13.78, 6.0]
["2026-09-10T19:26:45.381961+00:00", "trade", 13.78, 1194.0]
["2026-09-10T19:26:45.382016+00:00", "trade", 13.78, 206.0]
["2026-09-10T19:26:45.382038+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:26:45.382040+00:00", "trade", 13.78, 2000.0]
["2026-09-10T19:26:45.382069+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:45.382084+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:45.382159+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:45.382343+00:00", "trade", 13.78, 23.0]
["2026-09-10T19:26:45.382353+00:00", "trade", 13.78, 15.0]
["2026-09-10T19:26:45.382515+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:26:45.382518+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:26:45.382518+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:26:45.382520+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.382524+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:26:45.382524+00:00", "trade", 13.78, 77.0]
["2026-09-10T19:26:45.382527+00:00", "trade", 13.78, 79.0]
["2026-09-10T19:26:45.382605+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.382620+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.382704+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:26:45.382785+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.382891+00:00", "trade", 13.78, 125.0]
["2026-09-10T19:26:45.383051+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.383106+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.383256+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.383324+00:00", "trade", 13.7803, 58.0]
["2026-09-10T19:26:45.383422+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.385702+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.397851+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.401229+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.492025+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.810379+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.910955+00:00", "trade", 13.7567, 1.0]
["2026-09-10T19:26:45.913915+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.955289+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:45.981340+00:00", "trade", 13.7567, 10.0]
["2026-09-10T19:26:46.382948+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.858106+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.872849+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:26:47.873188+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:26:47.873384+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:26:47.877097+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877098+00:00", "trade", 13.77, 600.0]
["2026-09-10T19:26:47.877098+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877101+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877147+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877290+00:00", "trade", 13.77, 73.0]
["2026-09-10T19:26:47.877293+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:26:47.877368+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877372+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:26:47.877472+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877477+00:00", "trade", 13.77, 73.0]
["2026-09-10T19:26:47.877480+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877483+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877483+00:00", "trade", 13.77, 127.0]
["2026-09-10T19:26:47.877636+00:00", "trade", 13.77, 73.0]
["2026-09-10T19:26:47.877675+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:26:47.877693+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877838+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877858+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877878+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877878+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877901+00:00", "trade", 13.77, 14.0]
["2026-09-10T19:26:47.877910+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877913+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.877924+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877929+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877929+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877931+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:26:47.877934+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:26:47.877934+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:26:47.877934+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877954+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.877994+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.878034+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.878110+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:26:47.878111+00:00", "trade", 13.77, 64.0]
["2026-09-10T19:26:47.878111+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:26:47.878114+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:26:47.878114+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:26:47.878117+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:26:47.878154+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:26:47.878159+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.878320+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878345+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878355+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878409+00:00", "trade", 13.77, 25.0]
["2026-09-10T19:26:47.878412+00:00", "trade", 13.77, 28.0]
["2026-09-10T19:26:47.878435+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878515+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878565+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878610+00:00", "trade", 13.77, 14.0]
["2026-09-10T19:26:47.878610+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878636+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.878640+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:26:47.878643+00:00", "trade", 13.77, 69.0]
["2026-09-10T19:26:47.878650+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.878679+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:26:47.878756+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878766+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878881+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:26:47.878956+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.878961+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.878961+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879001+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879022+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:26:47.879076+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879116+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879121+00:00", "trade", 13.77, 58.0]
["2026-09-10T19:26:47.879182+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879506+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:26:47.879512+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:26:47.879512+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879553+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.879753+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.881675+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:26:47.882035+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:26:47.883599+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:26:47.921628+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:47.921838+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.009557+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.164867+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.165649+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.166005+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.166010+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.166126+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.166651+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:48.166651+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.105599+00:00", "trade", 13.77, 44.0]
["2026-09-10T19:26:49.105838+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.106435+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.106590+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.792564+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.793266+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.793396+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:49.793918+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.010323+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.320279+00:00", "trade", 13.7769, 100.0]
["2026-09-10T19:26:50.321173+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.321309+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.322101+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.323068+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.323619+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.484723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.485229+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.485440+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.485720+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.486402+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.486642+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.487324+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.487324+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.487800+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.581899+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582395+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582395+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582576+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582591+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582631+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.582661+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.583062+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.583117+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.583513+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.583558+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.796210+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.796751+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.796751+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.796891+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.797192+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:50.813201+00:00", "trade", 13.77, 58.0]
["2026-09-10T19:26:50.814097+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:54.390777+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:54.737991+00:00", "trade", 13.765, 17.0]
["2026-09-10T19:26:55.299957+00:00", "trade", 13.743, 100.0]
["2026-09-10T19:26:55.850563+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:26:56.459556+00:00", "trade", 13.7763, 4.0]
["2026-09-10T19:26:56.884353+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:26:58.693561+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:58.694032+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:26:59.222404+00:00", "trade", 13.7593, 1.0]
["2026-09-10T19:27:00.005390+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:00.009541+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:00.118931+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:00.455282+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:00.880134+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:01.104416+00:00", "trade", 13.77, 700.0]
["2026-09-10T19:27:01.104428+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:01.104428+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:27:01.104431+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:01.104448+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:01.104584+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:01.105240+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:01.105481+00:00", "trade", 13.77, 14.0]
["2026-09-10T19:27:01.105481+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:01.105484+00:00", "trade", 13.77, 386.0]
["2026-09-10T19:27:01.109410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.176301+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.176923+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.177399+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.177399+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.177434+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:02.179564+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:03.260820+00:00", "trade", 13.7597, 100.0]
["2026-09-10T19:27:03.488978+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:03.760607+00:00", "trade", 13.7628, 14.0]
["2026-09-10T19:27:03.766519+00:00", "trade", 13.7628, 10.0]
["2026-09-10T19:27:03.769087+00:00", "trade", 13.7628, 9.0]
["2026-09-10T19:27:03.770440+00:00", "trade", 13.7628, 7.0]
["2026-09-10T19:27:03.773216+00:00", "trade", 13.7628, 7.0]
["2026-09-10T19:27:03.986550+00:00", "trade", 13.7597, 10.0]
["2026-09-10T19:27:06.692945+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:07.751832+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:08.016581+00:00", "trade", 13.77, 82.0]
["2026-09-10T19:27:08.016843+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:08.017090+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:08.017126+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:09.221140+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:09.365130+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:09.387383+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:09.387864+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:09.387904+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:09.389829+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:09.674930+00:00", "trade", 13.765, 6.0]
["2026-09-10T19:27:11.378755+00:00", "trade", 13.7759, 2.0]
["2026-09-10T19:27:11.379853+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:27:12.277046+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:12.277236+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:12.282928+00:00", "trade", 13.77, 4924.0]
["2026-09-10T19:27:16.233200+00:00", "trade", 13.7611, 1.0]
["2026-09-10T19:27:16.398612+00:00", "trade", 13.7747, 10.0]
["2026-09-10T19:27:18.399668+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:27:21.499298+00:00", "trade", 13.7641, 4.0]
["2026-09-10T19:27:21.526555+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:27:22.993076+00:00", "trade", 13.7615, 11.0]
["2026-09-10T19:27:23.058966+00:00", "trade", 13.7615, 100.0]
["2026-09-10T19:27:24.058478+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:24.058498+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:24.058503+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:25.023492+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:25.024013+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:25.567563+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:25.746585+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:27:25.746612+00:00", "trade", 13.765, 142.0]
["2026-09-10T19:27:25.747085+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:25.774582+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:27:27.959689+00:00", "trade", 13.774, 100.0]
["2026-09-10T19:27:28.045702+00:00", "trade", 13.7617, 1.0]
["2026-09-10T19:27:28.046866+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:27:29.047657+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:29.773050+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:29.903686+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:30.009558+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:30.702630+00:00", "trade", 13.774, 6.0]
["2026-09-10T19:27:31.375888+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:31.387060+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:27:31.387127+00:00", "trade", 13.77, 18.0]
["2026-09-10T19:27:31.387166+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:27:31.387169+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:27:31.387169+00:00", "trade", 13.77, 56.0]
["2026-09-10T19:27:31.387178+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387185+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:31.387185+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:31.387277+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387305+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:31.387328+00:00", "trade", 13.77, 214.0]
["2026-09-10T19:27:31.387331+00:00", "trade", 13.77, 166.0]
["2026-09-10T19:27:31.387335+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:31.387435+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:31.387439+00:00", "trade", 13.77, 500.0]
["2026-09-10T19:27:31.387508+00:00", "trade", 13.77, 95.0]
["2026-09-10T19:27:31.387569+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387581+00:00", "trade", 13.77, 21.0]
["2026-09-10T19:27:31.387593+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387617+00:00", "trade", 13.77, 34.0]
["2026-09-10T19:27:31.387617+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:27:31.387620+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387620+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387624+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:31.387624+00:00", "trade", 13.77, 9.0]
["2026-09-10T19:27:31.387629+00:00", "trade", 13.77, 84.0]
["2026-09-10T19:27:31.387636+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.387797+00:00", "trade", 13.77, 158.0]
["2026-09-10T19:27:31.387848+00:00", "trade", 13.77, 42.0]
["2026-09-10T19:27:31.387899+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:27:31.387992+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388172+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388383+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388408+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388453+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388468+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388478+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388658+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.388886+00:00", "trade", 13.775, 158.0]
["2026-09-10T19:27:31.389109+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.389555+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.391119+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.391219+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.392257+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.392312+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.425197+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:27:31.425205+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.425248+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:27:31.425742+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:31.491234+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:27:31.495327+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:27:31.495929+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:32.060874+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:32.060948+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:27:32.060949+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:27:32.060951+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:32.060954+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:27:32.060954+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:27:32.060957+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:32.060957+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:32.060975+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.060975+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.060984+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:32.060984+00:00", "trade", 13.77, 29.0]
["2026-09-10T19:27:32.060993+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:27:32.061000+00:00", "trade", 13.77, 14.0]
["2026-09-10T19:27:32.061002+00:00", "trade", 13.77, 96.0]
["2026-09-10T19:27:32.061005+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:27:32.061005+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:27:32.061015+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.061050+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.061105+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.061105+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.061215+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:27:32.061391+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061576+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061676+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061676+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061701+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061711+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061732+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:27:32.061862+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061902+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061947+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061947+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.061952+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.062223+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.062233+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.062994+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.063044+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.160987+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:27:32.161945+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.502256+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.575280+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.635803+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:27:32.636731+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:32.782014+00:00", "trade", 13.7633, 50.0]
["2026-09-10T19:27:32.869696+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:33.783132+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:27:35.494848+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:27:35.597473+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:27:36.495875+00:00", "trade", 13.765, 8.0]
["2026-09-10T19:27:36.539161+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:36.539245+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:27:36.540169+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:36.540244+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:36.540264+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:37.868523+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:37.869004+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:38.902042+00:00", "trade", 13.7721, 100.0]
["2026-09-10T19:27:39.999662+00:00", "trade", 13.7634, 10.0]
["2026-09-10T19:27:40.451310+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.451776+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.452723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.453159+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.455124+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.533616+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:40.641084+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:27:41.150290+00:00", "trade", 13.7634, 1.0]
["2026-09-10T19:27:41.154114+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.386720+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.387391+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.389271+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.389752+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.594379+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:42.650879+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:43.843601+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:27:45.173618+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:45.319024+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:46.973573+00:00", "trade", 13.7696, 6.0]
["2026-09-10T19:27:47.370850+00:00", "trade", 13.765, 50.0]
["2026-09-10T19:27:47.559907+00:00", "trade", 13.7496, 100.0]
["2026-09-10T19:27:47.580632+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:27:47.581153+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:50.426084+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:50.716847+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:51.360850+00:00", "trade", 13.765, 42.0]
["2026-09-10T19:27:51.361442+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:27:51.361442+00:00", "trade", 13.765, 58.0]
["2026-09-10T19:27:51.361452+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:51.361517+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:51.362429+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:53.804987+00:00", "trade", 13.7497, 45.0]
["2026-09-10T19:27:53.876080+00:00", "trade", 13.7643, 1.0]
["2026-09-10T19:27:56.665936+00:00", "trade", 13.765, 6.0]
["2026-09-10T19:27:56.798077+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:56.798984+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:27:58.740090+00:00", "trade", 13.7655, 100.0]
["2026-09-10T19:27:59.895190+00:00", "trade", 13.7695, 1.0]
["2026-09-10T19:27:59.896336+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:27:59.896369+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:00.005781+00:00", "trade", 13.7644, 12.0]
["2026-09-10T19:28:00.009576+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:00.213733+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:00.213798+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:00.214254+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:00.214279+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:00.894439+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:01.714954+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:02.425735+00:00", "trade", 13.7646, 2.0]
["2026-09-10T19:28:02.556273+00:00", "trade", 13.765, 11.0]
["2026-09-10T19:28:03.012120+00:00", "trade", 13.765, 82.0]
["2026-09-10T19:28:03.013486+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.189182+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.705843+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.716724+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.794033+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.794509+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:04.929656+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:06.616259+00:00", "trade", 13.7644, 1.0]
["2026-09-10T19:28:07.215728+00:00", "trade", 13.7507, 12.0]
["2026-09-10T19:28:07.689097+00:00", "trade", 13.7652, 26.0]
["2026-09-10T19:28:09.719515+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:09.905043+00:00", "trade", 13.7602, 190.0]
["2026-09-10T19:28:09.906044+00:00", "trade", 13.765, 6.0]
["2026-09-10T19:28:10.021008+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:11.942113+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:28:12.469620+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:15.384821+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:15.385516+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:28:15.385570+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:15.385795+00:00", "trade", 13.765, 30.0]
["2026-09-10T19:28:15.385819+00:00", "trade", 13.765, 21.0]
["2026-09-10T19:28:15.392092+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:28:17.494399+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:17.494880+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:17.810594+00:00", "trade", 13.765, 20.0]
["2026-09-10T19:28:17.846569+00:00", "trade", 13.7647, 10.0]
["2026-09-10T19:28:19.243252+00:00", "trade", 13.7631, 1000.0]
["2026-09-10T19:28:20.244222+00:00", "trade", 13.765, 3.0]
["2026-09-10T19:28:21.323974+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:28:21.324923+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.324928+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.324928+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.324963+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.325404+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.325645+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.326076+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.421809+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.422295+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:21.844586+00:00", "trade", 13.7647, 1.0]
["2026-09-10T19:28:22.092983+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:22.888480+00:00", "trade", 13.761, 300.0]
["2026-09-10T19:28:22.929684+00:00", "trade", 13.7675, 100.0]
["2026-09-10T19:28:23.279823+00:00", "trade", 13.7722, 2.0]
["2026-09-10T19:28:25.523260+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:27.783910+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:28:27.784674+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:28:28.063368+00:00", "trade", 13.7648, 6.0]
["2026-09-10T19:28:28.400251+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:28.541332+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:30.009619+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:30.268614+00:00", "trade", 13.7532, 300.0]
["2026-09-10T19:28:30.720215+00:00", "trade", 13.7676, 5.0]
["2026-09-10T19:28:30.721246+00:00", "trade", 13.765, 3.0]
["2026-09-10T19:28:30.721373+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:31.954463+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:28:32.427727+00:00", "trade", 13.7636, 5.0]
["2026-09-10T19:28:32.958416+00:00", "trade", 13.7533, 100.0]
["2026-09-10T19:28:33.286041+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:28:33.744633+00:00", "trade", 13.765, 20.0]
["2026-09-10T19:28:33.851922+00:00", "trade", 13.765, 30.0]
["2026-09-10T19:28:33.955065+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:28:33.956210+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:34.288959+00:00", "trade", 13.7649, 1.0]
["2026-09-10T19:28:34.289997+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:35.842457+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:28:36.295967+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:28:39.932057+00:00", "trade", 13.765, 12.0]
["2026-09-10T19:28:39.933076+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:28:40.139738+00:00", "trade", 13.76, 44.0]
["2026-09-10T19:28:40.139814+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:40.140267+00:00", "trade", 13.76, 56.0]
["2026-09-10T19:28:40.140761+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:40.440325+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:40.533469+00:00", "trade", 13.7637, 100.0]
["2026-09-10T19:28:40.637074+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:41.325944+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:41.325944+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:41.326385+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:41.903855+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:41.954512+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:28:41.958812+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:41.959029+00:00", "trade", 13.765, 116.0]
["2026-09-10T19:28:42.439486+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:28:43.834181+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:43.836689+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:43.964425+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:44.545192+00:00", "trade", 13.7651, 1.0]
["2026-09-10T19:28:46.305645+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:28:46.307077+00:00", "trade", 13.765, 142.0]
["2026-09-10T19:28:49.277841+00:00", "trade", 13.7682, 100.0]
["2026-09-10T19:28:50.382513+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:28:52.267836+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:28:52.704344+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:28:53.874822+00:00", "trade", 13.765, 158.0]
["2026-09-10T19:28:53.874822+00:00", "trade", 13.76, 242.0]
["2026-09-10T19:28:53.874824+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.874825+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.874870+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.874970+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875075+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875216+00:00", "trade", 13.76, 144.0]
["2026-09-10T19:28:53.875219+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.875219+00:00", "trade", 13.76, 73.0]
["2026-09-10T19:28:53.875221+00:00", "trade", 13.76, 73.0]
["2026-09-10T19:28:53.875228+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.875230+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.875230+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.875234+00:00", "trade", 13.76, 110.0]
["2026-09-10T19:28:53.875303+00:00", "trade", 13.76, 90.0]
["2026-09-10T19:28:53.875737+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875748+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:28:53.875752+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875752+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875787+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.875847+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:28:53.876123+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.876258+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.876650+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:53.876653+00:00", "trade", 13.76, 33.0]
["2026-09-10T19:28:53.876654+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.876774+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.876779+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.877225+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.877586+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:53.878022+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:54.386193+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:54.874882+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:55.386215+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:56.022035+00:00", "trade", 13.7651, 10.0]
["2026-09-10T19:28:56.313458+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:56.313459+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:56.313934+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:56.314415+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:56.732483+00:00", "trade", 13.7651, 1.0]
["2026-09-10T19:28:56.733554+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:56.734035+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:58.580541+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:28:58.580541+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:28:58.580588+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:58.581510+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:58.581732+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:28:58.581911+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:59.040036+00:00", "trade", 13.7715, 100.0]
["2026-09-10T19:28:59.580595+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:59.584033+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:59.584484+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:59.686523+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:28:59.962170+00:00", "trade", 13.76, 39.0]
["2026-09-10T19:29:00.009642+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:01.320602+00:00", "trade", 13.763, 3.0]
["2026-09-10T19:29:02.429737+00:00", "trade", 13.7627, 9.0]
["2026-09-10T19:29:04.488265+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:04.488751+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:05.021051+00:00", "trade", 13.763, 100.0]
["2026-09-10T19:29:05.025024+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:29:05.119921+00:00", "trade", 13.7543, 10.0]
["2026-09-10T19:29:05.127390+00:00", "trade", 13.7543, 8.0]
["2026-09-10T19:29:05.129429+00:00", "trade", 13.7543, 1.0]
["2026-09-10T19:29:05.131522+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:05.132003+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:05.952628+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:05.952670+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:05.953094+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:05.953149+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:07.129686+00:00", "trade", 13.7603, 400.0]
["2026-09-10T19:29:07.802617+00:00", "trade", 13.7653, 100.0]
["2026-09-10T19:29:08.130999+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:29:09.811685+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:09.812121+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:10.031905+00:00", "trade", 13.7544, 100.0]
["2026-09-10T19:29:11.312054+00:00", "trade", 13.7653, 100.0]
["2026-09-10T19:29:11.483098+00:00", "trade", 13.7691, 654.0]
["2026-09-10T19:29:12.323706+00:00", "trade", 13.76, 30.0]
["2026-09-10T19:29:12.324776+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:12.324982+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:12.325222+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:12.325403+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:13.971805+00:00", "trade", 13.7653, 1.0]
["2026-09-10T19:29:14.010351+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:14.030508+00:00", "trade", 13.7653, 10.0]
["2026-09-10T19:29:15.736772+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:15.737730+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.738723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.739169+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.913218+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.913227+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:15.913750+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.924671+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:15.926663+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:15.926666+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:18.298436+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:29:18.298716+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:18.729224+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:19.381273+00:00", "trade", 13.7656, 2.0]
["2026-09-10T19:29:19.382560+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:29:24.119034+00:00", "trade", 13.76, 53.0]
["2026-09-10T19:29:24.119037+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:24.119037+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:24.119040+00:00", "trade", 13.76, 47.0]
["2026-09-10T19:29:24.119966+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:24.732742+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:29:28.679854+00:00", "trade", 13.7548, 100.0]
["2026-09-10T19:29:29.104003+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:29.104474+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:29.922008+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:29:29.922008+00:00", "trade", 13.76, 26.0]
["2026-09-10T19:29:29.922010+00:00", "trade", 13.76, 66.0]
["2026-09-10T19:29:29.923139+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:29.923540+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.009660+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.045491+00:00", "trade", 13.7709, 23.0]
["2026-09-10T19:29:30.046819+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.242604+00:00", "trade", 13.7656, 1.0]
["2026-09-10T19:29:30.738894+00:00", "trade", 13.7629, 7.0]
["2026-09-10T19:29:30.740481+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.740506+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.740762+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.741047+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.741323+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.742744+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:29:30.742746+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:30.742819+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:29:30.743288+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.743288+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:30.758155+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:30.758633+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:30.770779+00:00", "trade", 13.7625, 100.0]
["2026-09-10T19:29:31.120825+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:29:31.185226+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:29:31.658229+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:31.658307+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:31.658698+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:31.659549+00:00", "trade", 13.765, 143.0]
["2026-09-10T19:29:31.705595+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:31.705871+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:31.705926+00:00", "trade", 13.765, 58.0]
["2026-09-10T19:29:31.705998+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:29:31.706479+00:00", "trade", 13.765, 42.0]
["2026-09-10T19:29:31.728088+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:31.838397+00:00", "trade", 13.755, 30.0]
["2026-09-10T19:29:32.431735+00:00", "trade", 13.764, 7.0]
["2026-09-10T19:29:33.850403+00:00", "trade", 13.7656, 11.0]
["2026-09-10T19:29:36.579204+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:36.579284+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:37.567996+00:00", "trade", 13.765, 3.0]
["2026-09-10T19:29:37.568625+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:37.731428+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:38.436197+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:38.436217+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:38.436247+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:38.436302+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:38.437104+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:38.437184+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.016158+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.140276+00:00", "trade", 13.76, 16.0]
["2026-09-10T19:29:39.140282+00:00", "trade", 13.76, 6.0]
["2026-09-10T19:29:39.140282+00:00", "trade", 13.76, 26.0]
["2026-09-10T19:29:39.140544+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.141747+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.141777+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.142274+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:39.259453+00:00", "trade", 13.7631, 100.0]
["2026-09-10T19:29:39.311152+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:29:39.438024+00:00", "trade", 13.76, 3.0]
["2026-09-10T19:29:40.378400+00:00", "trade", 13.765, 17.0]
["2026-09-10T19:29:40.378556+00:00", "trade", 13.765, 37.0]
["2026-09-10T19:29:42.605663+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.181740+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.231602+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:29:43.232014+00:00", "trade", 13.76, 153.0]
["2026-09-10T19:29:43.232017+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:29:43.232020+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232035+00:00", "trade", 13.76, 73.0]
["2026-09-10T19:29:43.232038+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:29:43.232065+00:00", "trade", 13.76, 474.0]
["2026-09-10T19:29:43.232068+00:00", "trade", 13.76, 900.0]
["2026-09-10T19:29:43.232068+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232072+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232107+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:29:43.232107+00:00", "trade", 13.76, 253.0]
["2026-09-10T19:29:43.232140+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.232145+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.232155+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.232176+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.232179+00:00", "trade", 13.76, 47.0]
["2026-09-10T19:29:43.232180+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:29:43.232241+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232246+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232251+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232261+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232264+00:00", "trade", 13.76, 29.0]
["2026-09-10T19:29:43.232266+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232266+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232267+00:00", "trade", 13.76, 5659.0]
["2026-09-10T19:29:43.232270+00:00", "trade", 13.76, 14341.0]
["2026-09-10T19:29:43.232270+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:29:43.232271+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232273+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232297+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232401+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232466+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232571+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232601+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232643+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:29:43.232657+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:29:43.232667+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.232814+00:00", "trade", 13.755, 65.0]
["2026-09-10T19:29:43.232877+00:00", "trade", 13.76, 65.0]
["2026-09-10T19:29:43.233136+00:00", "trade", 13.755, 47.0]
["2026-09-10T19:29:43.233509+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.233557+00:00", "trade", 13.7601, 46.0]
["2026-09-10T19:29:43.236044+00:00", "trade", 13.76, 11.0]
["2026-09-10T19:29:43.237328+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.237393+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.237899+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.238360+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.240811+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.884890+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.885517+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.885577+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.885592+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.885681+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:29:43.885857+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:43.891028+00:00", "trade", 13.755, 58.0]
["2026-09-10T19:29:43.891028+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:29:44.234058+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:29:44.234061+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:29:44.234530+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:29:44.236912+00:00", "trade", 13.755, 116.0]
["2026-09-10T19:29:44.236915+00:00", "trade", 13.755, 84.0]
["2026-09-10T19:29:44.237396+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:29:44.237991+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.566184+00:00", "trade", 13.7651, 1.0]
["2026-09-10T19:29:44.933247+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.933253+00:00", "trade", 13.75, 23.0]
["2026-09-10T19:29:44.933322+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.933322+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.933583+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.933643+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.934174+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:44.934621+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:45.934314+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:29:46.162446+00:00", "trade", 13.7605, 100.0]
["2026-09-10T19:29:46.640639+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:46.642143+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:46.924786+00:00", "trade", 13.7586, 1.0]
["2026-09-10T19:29:47.190267+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:29:47.191311+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:48.456283+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:29:48.456364+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:29:48.456805+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:48.979601+00:00", "trade", 13.7561, 16.0]
["2026-09-10T19:29:49.498731+00:00", "trade", 13.7562, 100.0]
["2026-09-10T19:29:49.500762+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:49.570193+00:00", "trade", 13.75, 36.0]
["2026-09-10T19:29:49.570196+00:00", "trade", 13.75, 75.0]
["2026-09-10T19:29:49.570199+00:00", "trade", 13.75, 189.0]
["2026-09-10T19:29:50.380485+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:29:50.470956+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:29:50.470973+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:29:50.470974+00:00", "trade", 13.75, 220.0]
["2026-09-10T19:29:50.470974+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:29:50.471010+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:29:50.471013+00:00", "quote", 13.74, 13.76]
["2026-09-10T19:29:50.471016+00:00", "trade", 13.75, 479.0]
["2026-09-10T19:29:50.471016+00:00", "trade", 13.75, 290.0]
["2026-09-10T19:29:50.471019+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:29:50.471033+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471073+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471073+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471108+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471123+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471190+00:00", "trade", 13.75, 17.0]
["2026-09-10T19:29:50.471203+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471224+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:29:50.471224+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:29:50.471226+00:00", "trade", 13.75, 15.0]
["2026-09-10T19:29:50.471248+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471474+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471649+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471810+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471925+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471935+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471965+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471995+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.471995+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.472166+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.472191+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.472376+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.474120+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.474647+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.475178+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.499802+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:50.552773+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:51.037162+00:00", "trade", 13.7648, 10.0]
["2026-09-10T19:29:51.472183+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:51.472213+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:53.435949+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:29:53.436491+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:53.436973+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:54.865497+00:00", "trade", 13.7663, 1.0]
["2026-09-10T19:29:55.740915+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:55.740931+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:29:55.741387+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:55.776410+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:56.013835+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:56.805223+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:29:56.805666+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:59.107304+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:29:59.636866+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:29:59.637438+00:00", "trade", 13.74, 44.0]
["2026-09-10T19:29:59.637878+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:00.009719+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:00.161735+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:00.161801+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:00.172731+00:00", "trade", 13.7596, 13.0]
["2026-09-10T19:30:00.196993+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:00.197055+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:01.133881+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:01.134523+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:01.944026+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:02.095888+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:02.130470+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:03.739192+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:03.743733+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:03.744164+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:03.976780+00:00", "trade", 13.7499, 25.0]
["2026-09-10T19:30:04.234156+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:04.234241+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:04.239453+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:04.239639+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:04.826687+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:04.827319+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.154227+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.465228+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.465303+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.466211+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.470796+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.471243+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:05.611216+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:06.059980+00:00", "trade", 13.7662, 10.0]
["2026-09-10T19:30:06.345489+00:00", "trade", 13.745, 75.0]
["2026-09-10T19:30:06.476382+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:30:06.568701+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:07.064302+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:07.064773+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:07.603129+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:30:07.605189+00:00", "trade", 13.745, 192.0]
["2026-09-10T19:30:08.005329+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:08.735901+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:30:08.769987+00:00", "trade", 13.7593, 1.0]
["2026-09-10T19:30:10.976661+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.976733+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:30:10.976736+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:10.976736+00:00", "trade", 13.74, 181.0]
["2026-09-10T19:30:10.977343+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.977343+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.977453+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.977794+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.978079+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.978135+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:10.978550+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:11.032975+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:11.033035+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:11.172638+00:00", "trade", 13.7631, 8.0]
["2026-09-10T19:30:11.176237+00:00", "trade", 13.7649, 6.0]
["2026-09-10T19:30:11.278589+00:00", "trade", 13.7564, 200.0]
["2026-09-10T19:30:11.282077+00:00", "trade", 13.7564, 100.0]
["2026-09-10T19:30:11.647023+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:12.095993+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:12.096088+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:12.138925+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:13.234730+00:00", "trade", 13.7501, 9.0]
["2026-09-10T19:30:13.496272+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:30:15.044104+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:30:15.044104+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:15.044107+00:00", "trade", 13.74, 90.0]
["2026-09-10T19:30:15.045082+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:15.045262+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:15.045563+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:15.294711+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:15.919123+00:00", "trade", 13.7571, 12.0]
["2026-09-10T19:30:16.003996+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:16.004016+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:16.004457+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:16.906074+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:16.906125+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:16.907077+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:18.014429+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:18.449315+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:19.343475+00:00", "trade", 13.7587, 100.0]
["2026-09-10T19:30:19.345104+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:19.479050+00:00", "trade", 13.7487, 1.0]
["2026-09-10T19:30:19.479411+00:00", "trade", 13.7487, 1.0]
["2026-09-10T19:30:19.480406+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.239454+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.239930+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.640014+00:00", "trade", 13.7571, 5.0]
["2026-09-10T19:30:20.641537+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.642454+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.831485+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.835283+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:20.836206+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:21.168623+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:21.169074+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:21.169114+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:22.062985+00:00", "trade", 13.7658, 11.0]
["2026-09-10T19:30:22.064527+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:25.451710+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:25.452687+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:25.624967+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:25.719782+00:00", "trade", 13.7587, 1.0]
["2026-09-10T19:30:25.720841+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:30:26.483768+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:28.611145+00:00", "trade", 13.7657, 100.0]
["2026-09-10T19:30:30.009746+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:30.382505+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:30.383497+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:30.417588+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:30.765218+00:00", "trade", 13.7586, 8.0]
["2026-09-10T19:30:31.043123+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:31.043447+00:00", "trade", 13.745, 12.0]
["2026-09-10T19:30:31.049181+00:00", "trade", 13.7587, 5.0]
["2026-09-10T19:30:31.062033+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:31.062641+00:00", "trade", 13.745, 158.0]
["2026-09-10T19:30:31.063153+00:00", "trade", 13.745, 42.0]
["2026-09-10T19:30:31.072445+00:00", "trade", 13.745, 78.0]
["2026-09-10T19:30:31.181558+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:32.062255+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:32.210424+00:00", "trade", 13.7582, 100.0]
["2026-09-10T19:30:33.529570+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:30:33.531167+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:30:33.532346+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:30:33.535994+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:30:35.042775+00:00", "trade", 13.745, 13.0]
["2026-09-10T19:30:35.586662+00:00", "trade", 13.7477, 7.0]
["2026-09-10T19:30:35.853070+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.853090+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.853100+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.853157+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:35.853726+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.854192+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.854433+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.854954+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.854994+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:35.855415+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:36.057449+00:00", "trade", 13.74, 97.0]
["2026-09-10T19:30:36.057468+00:00", "trade", 13.74, 44.0]
["2026-09-10T19:30:36.057468+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:36.057470+00:00", "trade", 13.74, 59.0]
["2026-09-10T19:30:36.057492+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:36.057953+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:36.058673+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:30:36.063337+00:00", "trade", 13.7653, 10.0]
["2026-09-10T19:30:37.006191+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:37.342686+00:00", "trade", 13.7487, 1.0]
["2026-09-10T19:30:39.634271+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:40.453623+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:40.624565+00:00", "trade", 13.74, 17.0]
["2026-09-10T19:30:41.151766+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:30:42.219961+00:00", "trade", 13.7589, 300.0]
["2026-09-10T19:30:42.220361+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:43.236728+00:00", "trade", 13.7429, 2.0]
["2026-09-10T19:30:47.011283+00:00", "trade", 13.7454, 100.0]
["2026-09-10T19:30:49.520045+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:30:49.627325+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:30:52.111221+00:00", "trade", 13.7651, 44.0]
["2026-09-10T19:30:52.472802+00:00", "trade", 13.7652, 12.0]
["2026-09-10T19:30:52.751951+00:00", "trade", 13.74, 73.0]
["2026-09-10T19:30:52.751966+00:00", "trade", 13.74, 27.0]
["2026-09-10T19:30:52.752453+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:52.940232+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:30:52.940232+00:00", "trade", 13.74, 95.0]
["2026-09-10T19:30:52.940262+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:30:52.940265+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:30:52.940265+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:52.940272+00:00", "trade", 13.74, 500.0]
["2026-09-10T19:30:52.940272+00:00", "trade", 13.74, 45.0]
["2026-09-10T19:30:52.940272+00:00", "trade", 13.74, 73.0]
["2026-09-10T19:30:52.940275+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:30:52.940275+00:00", "trade", 13.74, 78.0]
["2026-09-10T19:30:52.942322+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:30:52.942326+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:52.942326+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:30:52.942476+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:30:52.942485+00:00", "trade", 13.74, 500.0]
["2026-09-10T19:30:52.942496+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:30:52.942496+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:30:52.942506+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:30:52.942506+00:00", "trade", 13.74, 187.0]
["2026-09-10T19:30:52.942506+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942566+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942616+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942641+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:30:52.942653+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:30:52.942656+00:00", "trade", 13.74, 11.0]
["2026-09-10T19:30:52.942828+00:00", "trade", 13.74, 14.0]
["2026-09-10T19:30:52.942855+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:30:52.942858+00:00", "trade", 13.74, 28.0]
["2026-09-10T19:30:52.942917+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942917+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942942+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.942972+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.943399+00:00", "trade", 13.735, 43.0]
["2026-09-10T19:30:52.943441+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:30:52.943508+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.943682+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:30:52.943699+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.943774+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.943984+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.944150+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.947669+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:30:52.947848+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.947874+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.947894+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:52.949290+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:30:52.950255+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:30:52.973642+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:30:53.191003+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.086215+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.763075+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:30:54.763669+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.763899+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.763984+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.764370+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.764390+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.764420+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.764576+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:54.765012+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:55.033602+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:30:55.033603+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:30:55.033606+00:00", "trade", 13.73, 42.0]
["2026-09-10T19:30:55.033606+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:30:55.033741+00:00", "trade", 13.73, 17.0]
["2026-09-10T19:30:55.033897+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:30:55.033939+00:00", "trade", 13.73, 36.0]
["2026-09-10T19:30:55.033968+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.033981+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:30:55.034048+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034051+00:00", "trade", 13.73, 3.0]
["2026-09-10T19:30:55.034103+00:00", "quote", 13.72, 13.74]
["2026-09-10T19:30:55.034163+00:00", "quote", 13.72, 13.74]
["2026-09-10T19:30:55.034268+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034338+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034368+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034427+00:00", "trade", 13.73, 3.0]
["2026-09-10T19:30:55.034439+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:30:55.034445+00:00", "trade", 13.73, 13.0]
["2026-09-10T19:30:55.034449+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034457+00:00", "trade", 13.73, 15.0]
["2026-09-10T19:30:55.034460+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:30:55.034463+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:30:55.034524+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034614+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034639+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034654+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034709+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:30:55.034715+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:30:55.034715+00:00", "trade", 13.73, 23.0]
["2026-09-10T19:30:55.034718+00:00", "trade", 13.73, 21.0]
["2026-09-10T19:30:55.034825+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.034869+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:30:55.035025+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035030+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035035+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035055+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035090+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035095+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035190+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035431+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035476+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.035481+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:55.036216+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:30:55.037722+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:30:55.039235+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:30:55.047054+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:30:55.052683+00:00", "trade", 13.73, 11.0]
["2026-09-10T19:30:55.783267+00:00", "trade", 13.72, 50.0]
["2026-09-10T19:30:55.995132+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:57.174015+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:57.174115+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:57.209013+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.124360+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.124385+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.298665+00:00", "trade", 13.7379, 7.0]
["2026-09-10T19:30:59.903396+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.903451+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.903461+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.903962+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:30:59.912718+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:00.009759+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:00.045875+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:00.051246+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:05.719745+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:05.905743+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:06.870129+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:31:06.908438+00:00", "trade", 13.72, 99.0]
["2026-09-10T19:31:06.954222+00:00", "trade", 13.7213, 99.0]
["2026-09-10T19:31:09.003173+00:00", "trade", 13.7364, 1.0]
["2026-09-10T19:31:09.015493+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:09.865940+00:00", "trade", 13.7229, 1.0]
["2026-09-10T19:31:09.889528+00:00", "trade", 13.7563, 2.0]
["2026-09-10T19:31:09.899079+00:00", "trade", 13.7545, 1.0]
["2026-09-10T19:31:09.903100+00:00", "trade", 13.7338, 3.0]
["2026-09-10T19:31:10.328192+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:10.329909+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:10.330006+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:10.330354+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:10.330697+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:10.330708+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:11.134222+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:11.292436+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:31:11.477127+00:00", "trade", 13.7625, 10.0]
["2026-09-10T19:31:12.783733+00:00", "trade", 13.7579, 100.0]
["2026-09-10T19:31:13.238732+00:00", "trade", 13.7329, 10.0]
["2026-09-10T19:31:14.538812+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:15.908290+00:00", "trade", 13.7213, 1.0]
["2026-09-10T19:31:16.004732+00:00", "trade", 13.7348, 100.0]
["2026-09-10T19:31:16.560453+00:00", "trade", 13.763, 21.0]
["2026-09-10T19:31:17.591014+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:31:17.591017+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:31:17.591044+00:00", "trade", 13.73, 9.0]
["2026-09-10T19:31:17.591047+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591051+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:31:17.591051+00:00", "trade", 13.73, 9.0]
["2026-09-10T19:31:17.591053+00:00", "trade", 13.73, 2.0]
["2026-09-10T19:31:17.591056+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591056+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591059+00:00", "trade", 13.73, 28.0]
["2026-09-10T19:31:17.591072+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591086+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591104+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591122+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591162+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591167+00:00", "trade", 13.73, 4.0]
["2026-09-10T19:31:17.591182+00:00", "trade", 13.73, 28.0]
["2026-09-10T19:31:17.591182+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:31:17.591185+00:00", "trade", 13.73, 72.0]
["2026-09-10T19:31:17.591224+00:00", "trade", 13.73, 28.0]
["2026-09-10T19:31:17.591224+00:00", "trade", 13.73, 72.0]
["2026-09-10T19:31:17.591269+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:31:17.591273+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591273+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591275+00:00", "trade", 13.73, 14.0]
["2026-09-10T19:31:17.591278+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591278+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591279+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:31:17.591279+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591282+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591283+00:00", "trade", 13.73, 700.0]
["2026-09-10T19:31:17.591288+00:00", "trade", 13.73, 28.0]
["2026-09-10T19:31:17.591288+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591303+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591305+00:00", "trade", 13.73, 149.0]
["2026-09-10T19:31:17.591315+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591318+00:00", "trade", 13.73, 50.0]
["2026-09-10T19:31:17.591318+00:00", "trade", 13.73, 4.0]
["2026-09-10T19:31:17.591318+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591318+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591323+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591327+00:00", "trade", 13.73, 150.0]
["2026-09-10T19:31:17.591338+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:31:17.591366+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:31:17.591372+00:00", "trade", 13.73, 3.0]
["2026-09-10T19:31:17.591398+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591408+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591408+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591423+00:00", "trade", 13.73, 19.0]
["2026-09-10T19:31:17.591432+00:00", "trade", 13.73, 39.0]
["2026-09-10T19:31:17.591438+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591444+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:31:17.591450+00:00", "trade", 13.73, 6.0]
["2026-09-10T19:31:17.591453+00:00", "trade", 13.73, 294.0]
["2026-09-10T19:31:17.591463+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591468+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591477+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591495+00:00", "trade", 13.73, 65.0]
["2026-09-10T19:31:17.591518+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591553+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591598+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591612+00:00", "trade", 13.73, 150.0]
["2026-09-10T19:31:17.591619+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591623+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591651+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:31:17.591698+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591698+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591774+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591819+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:31:17.591874+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:31:17.591879+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.591937+00:00", "trade", 13.73, 3.0]
["2026-09-10T19:31:17.591943+00:00", "trade", 13.73, 51.0]
["2026-09-10T19:31:17.592170+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.592250+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.592530+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.592530+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.592731+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.592971+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.593202+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.620527+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.692057+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:17.692138+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:18.061618+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:18.062405+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:18.065499+00:00", "trade", 13.735, 7.0]
["2026-09-10T19:31:18.067279+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:31:18.401480+00:00", "trade", 13.7557, 20.0]
["2026-09-10T19:31:18.591234+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:20.068042+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:20.068483+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:20.227862+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:20.493879+00:00", "trade", 13.7328, 2.0]
["2026-09-10T19:31:20.748953+00:00", "trade", 13.735, 50.0]
["2026-09-10T19:31:21.057232+00:00", "trade", 13.7606, 6.0]
["2026-09-10T19:31:21.655132+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:21.678949+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:21.679004+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:22.892828+00:00", "trade", 13.7604, 25.0]
["2026-09-10T19:31:22.905094+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:23.080839+00:00", "trade", 13.7604, 12.0]
["2026-09-10T19:31:24.468448+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:30.009778+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:30.784736+00:00", "trade", 13.7328, 8.0]
["2026-09-10T19:31:30.939672+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:30.940575+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:30.941377+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:30.941853+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:31.046126+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:31.288488+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:31.642887+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:32.871341+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:31:33.110639+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:33.110799+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:33.112374+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:31:33.144087+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:31:34.839354+00:00", "trade", 13.7387, 1.0]
["2026-09-10T19:31:34.874259+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:36.942865+00:00", "trade", 13.7572, 100.0]
["2026-09-10T19:31:37.160306+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:31:37.824762+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:40.218666+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:31:41.083487+00:00", "trade", 13.7592, 13.0]
["2026-09-10T19:31:42.256228+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:43.240775+00:00", "trade", 13.7305, 10.0]
["2026-09-10T19:31:44.221612+00:00", "trade", 13.7318, 100.0]
["2026-09-10T19:31:44.336278+00:00", "trade", 13.735, 40.0]
["2026-09-10T19:31:46.466309+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:31:46.467966+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:31:46.470576+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:46.762370+00:00", "trade", 13.7319, 48.0]
["2026-09-10T19:31:53.620800+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:31:53.621597+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:31:53.623272+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:31:53.624947+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:53.640229+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:31:56.373840+00:00", "trade", 13.7301, 5.0]
["2026-09-10T19:31:58.101037+00:00", "trade", 13.7569, 13.0]
["2026-09-10T19:31:58.679086+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:58.680073+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:59.732537+00:00", "trade", 13.74, 35.0]
["2026-09-10T19:31:59.733577+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:59.733577+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:31:59.734013+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:00.009795+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:02.002983+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:02.385249+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:05.335339+00:00", "trade", 13.735, 300.0]
["2026-09-10T19:32:05.335997+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:06.108733+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:32:06.176950+00:00", "trade", 13.7334, 99.0]
["2026-09-10T19:32:06.343036+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:06.343694+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:06.343737+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:09.869725+00:00", "trade", 13.731, 10.0]
["2026-09-10T19:32:09.913642+00:00", "trade", 13.731, 2.0]
["2026-09-10T19:32:11.694514+00:00", "trade", 13.735, 13.0]
["2026-09-10T19:32:11.973632+00:00", "trade", 13.7316, 100.0]
["2026-09-10T19:32:12.478267+00:00", "trade", 13.7303, 125.0]
["2026-09-10T19:32:13.242724+00:00", "trade", 13.7342, 3.0]
["2026-09-10T19:32:14.608292+00:00", "trade", 13.73, 18.0]
["2026-09-10T19:32:15.054257+00:00", "trade", 13.73, 9.0]
["2026-09-10T19:32:16.844436+00:00", "trade", 13.7315, 4.0]
["2026-09-10T19:32:17.193342+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:19.439949+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:20.142572+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:32:21.060079+00:00", "trade", 13.7344, 8.0]
["2026-09-10T19:32:21.140066+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:32:21.140066+00:00", "trade", 13.735, 142.0]
["2026-09-10T19:32:21.876785+00:00", "trade", 13.74, 95.0]
["2026-09-10T19:32:22.026861+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:22.027390+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:22.027417+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:22.027703+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:22.029375+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:32:23.479570+00:00", "trade", 13.7347, 4.0]
["2026-09-10T19:32:25.003080+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:32:25.006114+00:00", "trade", 13.735, 7.0]
["2026-09-10T19:32:28.759360+00:00", "trade", 13.7522, 3.0]
["2026-09-10T19:32:28.933775+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:30.009824+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:30.104301+00:00", "trade", 13.7347, 1.0]
["2026-09-10T19:32:30.216006+00:00", "trade", 13.73, 67.0]
["2026-09-10T19:32:30.546520+00:00", "trade", 13.73, 9.0]
["2026-09-10T19:32:30.713003+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:30.713017+00:00", "trade", 13.74, 60.0]
["2026-09-10T19:32:30.713515+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:30.797044+00:00", "trade", 13.7347, 7.0]
["2026-09-10T19:32:30.798126+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:31.561040+00:00", "trade", 13.7581, 100.0]
["2026-09-10T19:32:31.920550+00:00", "trade", 13.7347, 5.0]
["2026-09-10T19:32:32.938405+00:00", "trade", 13.7528, 25.0]
["2026-09-10T19:32:33.842539+00:00", "trade", 13.735, 24.0]
["2026-09-10T19:32:37.342317+00:00", "trade", 13.7581, 25.0]
["2026-09-10T19:32:38.377770+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:32:38.377933+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:32:38.379328+00:00", "trade", 13.74, 340.0]
["2026-09-10T19:32:38.379328+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379331+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:32:38.379349+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:32:38.379349+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379353+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379355+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379358+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:32:38.379361+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:32:38.379364+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:32:38.379367+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379367+00:00", "trade", 13.74, 14.0]
["2026-09-10T19:32:38.379370+00:00", "trade", 13.74, 31.0]
["2026-09-10T19:32:38.379373+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379373+00:00", "trade", 13.74, 345.0]
["2026-09-10T19:32:38.379382+00:00", "trade", 13.74, 345.0]
["2026-09-10T19:32:38.379388+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379391+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379391+00:00", "trade", 13.74, 345.0]
["2026-09-10T19:32:38.379394+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379404+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379404+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:32:38.379404+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:32:38.379407+00:00", "trade", 13.74, 345.0]
["2026-09-10T19:32:38.379407+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:32:38.379409+00:00", "trade", 13.74, 220.0]
["2026-09-10T19:32:38.379428+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379428+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:32:38.379433+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:32:38.379439+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379459+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379534+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379549+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379560+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379578+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:32:38.379581+00:00", "trade", 13.74, 74.0]
["2026-09-10T19:32:38.379600+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379600+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379605+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:32:38.379608+00:00", "trade", 13.74, 160.0]
["2026-09-10T19:32:38.379608+00:00", "trade", 13.74, 149.0]
["2026-09-10T19:32:38.379610+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379611+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379614+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379614+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:32:38.379615+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379630+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379735+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379785+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379900+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379910+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.379981+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380046+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380141+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380221+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380346+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380356+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380442+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380442+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380457+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380457+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380467+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380507+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380637+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380652+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.380730+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:32:38.380732+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.381143+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.381845+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.382804+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.382811+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:32:38.382811+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.382811+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.382813+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383629+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.383709+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.383849+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:32:38.383849+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383850+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.383854+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383854+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:32:38.383854+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383857+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:32:38.383890+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383899+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383899+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:32:38.383899+00:00", "trade", 13.75, 220.0]
["2026-09-10T19:32:38.383910+00:00", "quote", 13.74, 13.76]
["2026-09-10T19:32:38.383930+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.383960+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.383968+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.383970+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.383980+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:32:38.384010+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.384015+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.384061+00:00", "trade", 13.75, 106.0]
["2026-09-10T19:32:38.384095+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:32:38.384098+00:00", "trade", 13.75, 44.0]
["2026-09-10T19:32:38.384100+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.384111+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:32:38.384155+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:32:38.384316+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384359+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:32:38.384426+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384426+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384467+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:32:38.384782+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384842+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384842+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384867+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384892+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384892+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.384947+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.385053+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.385263+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.385263+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:32:38.389050+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:32:38.389510+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:32:38.389634+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:32:38.389639+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:32:38.389674+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.389676+00:00", "trade", 13.75, 106.0]
["2026-09-10T19:32:38.389689+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.389790+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:32:38.389832+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:32:38.390230+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390340+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390410+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390431+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390431+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390435+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390450+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.390746+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:32:38.390866+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.394550+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.403276+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.440344+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.440399+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.479924+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.481302+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:38.822957+00:00", "trade", 13.7371, 100.0]
["2026-09-10T19:32:38.986146+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:32:39.437122+00:00", "trade", 13.7413, 100.0]
["2026-09-10T19:32:39.688590+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:32:39.688753+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:39.736945+00:00", "trade", 13.755, 116.0]
["2026-09-10T19:32:39.736951+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:32:39.738071+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:39.752675+00:00", "trade", 13.755, 4.0]
["2026-09-10T19:32:41.183163+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:42.620724+00:00", "trade", 13.7419, 9.0]
["2026-09-10T19:32:42.700903+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:43.190915+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:43.191281+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:43.191541+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:43.244734+00:00", "trade", 13.743, 23.0]
["2026-09-10T19:32:43.555389+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:32:43.639739+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:43.687548+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:32:44.210866+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:32:44.210866+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:32:44.210924+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:46.201362+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:32:46.304306+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:32:46.828840+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:46.829296+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:46.861488+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:46.861944+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:46.878614+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:47.092994+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:48.126253+00:00", "trade", 13.7514, 11.0]
["2026-09-10T19:32:50.169953+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:32:50.838090+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:50.839609+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:50.839669+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:51.255900+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:32:51.256441+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:32:53.456368+00:00", "trade", 13.755, 125.0]
["2026-09-10T19:32:53.904477+00:00", "trade", 13.7427, 17.0]
["2026-09-10T19:32:54.200346+00:00", "trade", 13.7379, 100.0]
["2026-09-10T19:32:54.201894+00:00", "trade", 13.7379, 200.0]
["2026-09-10T19:32:55.955819+00:00", "trade", 13.755, 15.0]
["2026-09-10T19:32:59.438285+00:00", "trade", 13.755, 52.0]
["2026-09-10T19:33:00.009852+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:00.323759+00:00", "trade", 13.7513, 19.0]
["2026-09-10T19:33:00.576215+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:00.627342+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:00.646320+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:01.300706+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:02.001656+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:02.125522+00:00", "trade", 13.7513, 10.0]
["2026-09-10T19:33:05.065300+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:33:05.065300+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:33:06.261228+00:00", "trade", 13.7571, 200.0]
["2026-09-10T19:33:06.261898+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:06.261983+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:33:09.185065+00:00", "trade", 13.7438, 100.0]
["2026-09-10T19:33:09.916049+00:00", "trade", 13.7392, 7.0]
["2026-09-10T19:33:09.917066+00:00", "trade", 13.755, 2.0]
["2026-09-10T19:33:09.921113+00:00", "trade", 13.7392, 2.0]
["2026-09-10T19:33:09.922993+00:00", "trade", 13.7392, 3.0]
["2026-09-10T19:33:10.133422+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:33:10.133425+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:33:10.164118+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:10.164208+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:10.164276+00:00", "trade", 13.75, 600.0]
["2026-09-10T19:33:10.595361+00:00", "trade", 13.75, 60.0]
["2026-09-10T19:33:11.595377+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:12.034644+00:00", "trade", 13.75, 55.0]
["2026-09-10T19:33:12.204458+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:13.246774+00:00", "trade", 13.7531, 4.0]
["2026-09-10T19:33:13.572423+00:00", "trade", 13.7444, 6.0]
["2026-09-10T19:33:14.461559+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:14.461572+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:33:15.127908+00:00", "trade", 13.7513, 10.0]
["2026-09-10T19:33:15.685475+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:33:16.162657+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:16.486347+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:16.717272+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:17.372199+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:18.539423+00:00", "trade", 13.7572, 23.0]
["2026-09-10T19:33:20.806790+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:33:20.807490+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:20.807539+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:33:20.808378+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:33:20.808858+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:21.327148+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:21.864521+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:33:22.125512+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:22.228372+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:23.015416+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:33:23.430778+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:26.038577+00:00", "trade", 13.755, 7.0]
["2026-09-10T19:33:26.039645+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:26.040219+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:26.047042+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:33:27.394979+00:00", "trade", 13.755, 20.0]
["2026-09-10T19:33:27.396052+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:27.497601+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:28.590206+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:33:28.591282+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:28.591862+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:28.943394+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:28.944474+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:29.147373+00:00", "trade", 13.7509, 10.0]
["2026-09-10T19:33:29.148441+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:29.160087+00:00", "trade", 13.7462, 8.0]
["2026-09-10T19:33:29.160712+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:30.009889+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:30.096476+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:30.097543+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:30.787182+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:30.788141+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:33:30.810301+00:00", "trade", 13.7463, 6.0]
["2026-09-10T19:33:31.659028+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:31.659203+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:31.659228+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:31.659459+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:32.075456+00:00", "trade", 13.755, 158.0]
["2026-09-10T19:33:32.075456+00:00", "trade", 13.755, 42.0]
["2026-09-10T19:33:32.357180+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:32.738208+00:00", "trade", 13.75, 55.0]
["2026-09-10T19:33:32.738223+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:32.738268+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:33.980001+00:00", "trade", 13.7465, 1.0]
["2026-09-10T19:33:33.980816+00:00", "trade", 13.7508, 100.0]
["2026-09-10T19:33:34.834008+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:33:34.834014+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:33:34.834014+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:33:34.834017+00:00", "trade", 13.75, 25.0]
["2026-09-10T19:33:34.834020+00:00", "trade", 13.75, 15.0]
["2026-09-10T19:33:34.834038+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:33:34.834041+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:33:34.834046+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834046+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:33:34.834047+00:00", "trade", 13.75, 1900.0]
["2026-09-10T19:33:34.834047+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834051+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:33:34.834051+00:00", "trade", 13.75, 73.0]
["2026-09-10T19:33:34.834054+00:00", "trade", 13.75, 73.0]
["2026-09-10T19:33:34.834054+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:33:34.834057+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834098+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834098+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834125+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834155+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834181+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834205+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834216+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834237+00:00", "trade", 13.75, 32.0]
["2026-09-10T19:33:34.834237+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:33:34.834241+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834243+00:00", "trade", 13.75, 600.0]
["2026-09-10T19:33:34.834267+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834270+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:33:34.834281+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834346+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834371+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834411+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834426+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:33:34.834543+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:33:34.834546+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834597+00:00", "trade", 13.745, 91.0]
["2026-09-10T19:33:34.834602+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834642+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834652+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834747+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834865+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:33:34.834897+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834902+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.834932+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835038+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835058+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835273+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835283+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835393+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.835874+00:00", "trade", 13.745, 16.0]
["2026-09-10T19:33:34.837193+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.863445+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:34.934499+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:35.583075+00:00", "trade", 13.74, 76.0]
["2026-09-10T19:33:35.864933+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:33:35.865863+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:35.865948+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:36.306417+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:36.436940+00:00", "trade", 13.7477, 7.0]
["2026-09-10T19:33:37.374842+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:39.793138+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:33:40.740198+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:40.740199+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:33:40.740202+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:33:40.741489+00:00", "trade", 13.7508, 13.0]
["2026-09-10T19:33:40.749768+00:00", "trade", 13.7507, 22.0]
["2026-09-10T19:33:42.669372+00:00", "trade", 13.757, 100.0]
["2026-09-10T19:33:42.671203+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:42.671644+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:43.502453+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:33:43.570935+00:00", "trade", 13.7506, 100.0]
["2026-09-10T19:33:44.432075+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:33:44.972670+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:44.973111+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:48.358672+00:00", "trade", 13.7412, 27.0]
["2026-09-10T19:33:49.364848+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:33:49.366896+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:51.341937+00:00", "trade", 13.7508, 100.0]
["2026-09-10T19:33:53.622121+00:00", "trade", 13.7457, 4.0]
["2026-09-10T19:33:54.084112+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:54.120823+00:00", "trade", 13.7508, 4.0]
["2026-09-10T19:33:54.125295+00:00", "trade", 13.7508, 3.0]
["2026-09-10T19:33:54.127517+00:00", "trade", 13.7508, 3.0]
["2026-09-10T19:33:54.129390+00:00", "trade", 13.7508, 17.0]
["2026-09-10T19:33:54.132301+00:00", "trade", 13.7508, 9.0]
["2026-09-10T19:33:54.134512+00:00", "trade", 13.7508, 6.0]
["2026-09-10T19:33:54.134854+00:00", "trade", 13.7508, 5.0]
["2026-09-10T19:33:54.142867+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:54.146288+00:00", "trade", 13.7501, 18.0]
["2026-09-10T19:33:56.445318+00:00", "trade", 13.7487, 1.0]
["2026-09-10T19:33:58.632617+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:58.632923+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:59.516277+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:33:59.516718+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:00.009907+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:00.159709+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:00.160020+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:00.160150+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:00.160476+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:02.092556+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:34:02.093696+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:03.797329+00:00", "trade", 13.7458, 100.0]
["2026-09-10T19:34:04.640442+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.131744+00:00", "trade", 13.74, 60.0]
["2026-09-10T19:34:06.458620+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:34:06.458737+00:00", "trade", 13.7495, 900.0]
["2026-09-10T19:34:06.459176+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:34:06.459188+00:00", "trade", 13.74, 250.0]
["2026-09-10T19:34:06.459189+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.459535+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.459585+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.459645+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.459685+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.905572+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:06.905622+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:07.383049+00:00", "trade", 13.757, 100.0]
["2026-09-10T19:34:07.920531+00:00", "trade", 13.7499, 1.0]
["2026-09-10T19:34:09.028054+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:34:09.170347+00:00", "trade", 13.7498, 11.0]
["2026-09-10T19:34:09.520005+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:09.520651+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:10.129084+00:00", "trade", 13.745, 42.0]
["2026-09-10T19:34:10.130387+00:00", "trade", 13.745, 30.0]
["2026-09-10T19:34:10.244893+00:00", "trade", 13.745, 158.0]
["2026-09-10T19:34:10.760754+00:00", "trade", 13.7418, 3.0]
["2026-09-10T19:34:10.962535+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:34:11.396574+00:00", "trade", 13.7413, 300.0]
["2026-09-10T19:34:16.338903+00:00", "trade", 13.7496, 4.0]
["2026-09-10T19:34:17.838551+00:00", "trade", 13.757, 36.0]
["2026-09-10T19:34:18.032215+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:34:18.672984+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:34:18.673422+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:18.673463+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:20.096323+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:34:20.144621+00:00", "trade", 13.7413, 99.0]
["2026-09-10T19:34:20.211948+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:34:20.222539+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:34:20.261675+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:34:20.273141+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:34:20.559618+00:00", "trade", 13.74, 198.0]
["2026-09-10T19:34:20.563958+00:00", "trade", 13.7402, 198.0]
["2026-09-10T19:34:20.606738+00:00", "trade", 13.74, 198.0]
["2026-09-10T19:34:20.609303+00:00", "trade", 13.7402, 198.0]
["2026-09-10T19:34:20.663176+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:34:21.062028+00:00", "trade", 13.746, 4.0]
["2026-09-10T19:34:22.321064+00:00", "trade", 13.7473, 3.0]
["2026-09-10T19:34:24.099217+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:34:24.458685+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:34:24.460266+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:34:25.154091+00:00", "trade", 13.7492, 11.0]
["2026-09-10T19:34:26.773917+00:00", "trade", 13.745, 8.0]
["2026-09-10T19:34:27.062554+00:00", "trade", 13.7413, 3.0]
["2026-09-10T19:34:27.673164+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:34:28.060463+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:34:28.060661+00:00", "trade", 13.74, 63.0]
["2026-09-10T19:34:28.061070+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:34:28.061471+00:00", "trade", 13.74, 17.0]
["2026-09-10T19:34:28.061474+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:34:28.061474+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:34:28.061477+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:34:28.061477+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:34:28.061479+00:00", "trade", 13.74, 773.0]
["2026-09-10T19:34:28.061479+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061494+00:00", "trade", 13.74, 30.0]
["2026-09-10T19:34:28.061497+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:34:28.061501+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:34:28.061544+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061554+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061578+00:00", "trade", 13.74, 27.0]
["2026-09-10T19:34:28.061584+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061600+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061605+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061610+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061610+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061650+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061666+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:34:28.061725+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061810+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:34:28.061814+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:34:28.061814+00:00", "trade", 13.74, 15.0]
["2026-09-10T19:34:28.061816+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:34:28.061915+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.061960+00:00", "trade", 13.735, 158.0]
["2026-09-10T19:34:28.062066+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062071+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062191+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062196+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062316+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062396+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062396+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062550+00:00", "trade", 13.735, 8.0]
["2026-09-10T19:34:28.062662+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062747+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062782+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.062782+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.063830+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.063880+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.065093+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.065694+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.067193+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.074159+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.170324+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.451457+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:34:28.451458+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.451460+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:34:28.451464+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:34:28.451529+00:00", "trade", 13.73, 10.0]
["2026-09-10T19:34:28.452320+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.452360+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.452400+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.452841+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.726444+00:00", "trade", 13.73, 97.0]
["2026-09-10T19:34:28.750896+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.814358+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:28.814359+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:34:28.817019+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:29.028057+00:00", "trade", 13.7448, 100.0]
["2026-09-10T19:34:30.009931+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:30.825125+00:00", "trade", 13.7447, 6.0]
["2026-09-10T19:34:31.767722+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:31.768188+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:33.994855+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:34:33.994902+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:33.995363+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:34:34.546161+00:00", "trade", 13.73, 14.0]
["2026-09-10T19:34:35.103277+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:34:35.103368+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:34:35.103380+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:34:35.103383+00:00", "trade", 13.73, 5.0]
["2026-09-10T19:34:35.103403+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103458+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103648+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103653+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103673+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103677+00:00", "trade", 13.73, 29.0]
["2026-09-10T19:34:35.103693+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103718+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103743+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103794+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103839+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.103843+00:00", "trade", 13.73, 12.0]
["2026-09-10T19:34:35.103843+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:34:35.103924+00:00", "trade", 13.73, 26.0]
["2026-09-10T19:34:35.103951+00:00", "trade", 13.725, 158.0]
["2026-09-10T19:34:35.104084+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104310+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104365+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104420+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104420+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104445+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104475+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.104631+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.106776+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:35.108645+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.510063+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.725425+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.726308+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.731286+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.731310+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.733439+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.734122+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.777031+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.777625+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.778634+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.778703+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:36.780366+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.781343+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.782357+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.806255+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:36.806690+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:37.353973+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:38.696855+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:38.697453+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:38.698052+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:40.734054+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:40.736544+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:40.737711+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:40.738953+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:40.762734+00:00", "trade", 13.7344, 23.0]
["2026-09-10T19:34:41.135135+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:41.198520+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:34:42.096621+00:00", "trade", 13.7565, 10.0]
["2026-09-10T19:34:42.634181+00:00", "trade", 13.725, 300.0]
["2026-09-10T19:34:43.889525+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956164+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:34:43.956166+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:34:43.956224+00:00", "trade", 13.72, 75.0]
["2026-09-10T19:34:43.956235+00:00", "trade", 13.725, 171.0]
["2026-09-10T19:34:43.956244+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956264+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956279+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956761+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956841+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956871+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.956921+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:43.996455+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:45.852797+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:45.853433+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.139630+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.140071+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.140111+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.140735+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:34:46.350833+00:00", "trade", 13.7403, 100.0]
["2026-09-10T19:34:46.476613+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.576061+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:34:46.576451+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.576972+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.576972+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.577012+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:46.686528+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:47.164478+00:00", "trade", 13.7402, 12.0]
["2026-09-10T19:34:47.636395+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:34:47.787164+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:47.789525+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:48.753728+00:00", "trade", 13.7424, 4.0]
["2026-09-10T19:34:50.125003+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:50.458517+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:51.553790+00:00", "trade", 13.725, 5.0]
["2026-09-10T19:34:51.575225+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:34:51.580194+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:51.580635+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:52.467167+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:52.930217+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:34:53.821813+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:53.821954+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:53.821958+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:34:53.822425+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:53.822425+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:53.822525+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:53.839230+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:54.120882+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:34:55.993114+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:34:55.993115+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:55.993592+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:34:56.057738+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:34:56.108178+00:00", "trade", 13.725, 75.0]
["2026-09-10T19:35:00.009943+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:00.116208+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:35:00.131184+00:00", "trade", 13.72, 89.0]
["2026-09-10T19:35:00.898480+00:00", "trade", 13.72, 53.0]
["2026-09-10T19:35:01.788684+00:00", "trade", 13.7399, 18.0]
["2026-09-10T19:35:02.127679+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:35:02.127682+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:02.127778+00:00", "trade", 13.72, 48.0]
["2026-09-10T19:35:02.127778+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:02.128064+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:35:02.128067+00:00", "trade", 13.72, 12.0]
["2026-09-10T19:35:02.128810+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:02.128895+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:02.128961+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:02.129146+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:02.129256+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.637142+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:35:03.637218+00:00", "trade", 13.72, 85.0]
["2026-09-10T19:35:03.637220+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:35:03.637754+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.637915+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.638316+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.638356+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.640867+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.640871+00:00", "trade", 13.72, 65.0]
["2026-09-10T19:35:03.640949+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:35:03.641084+00:00", "trade", 13.72, 21.0]
["2026-09-10T19:35:03.641629+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:03.645759+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:04.181207+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:04.182231+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:04.182687+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:04.182692+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:04.182773+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:04.502589+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:05.430909+00:00", "trade", 13.72, 99.0]
["2026-09-10T19:35:05.493632+00:00", "trade", 13.7202, 99.0]
["2026-09-10T19:35:05.540153+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:35:05.673173+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:05.673211+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:05.673644+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:05.673699+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:05.675208+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:06.572049+00:00", "trade", 13.7391, 10.0]
["2026-09-10T19:35:06.573788+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:06.574249+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:06.574249+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:06.764948+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:06.991028+00:00", "trade", 13.7309, 100.0]
["2026-09-10T19:35:07.187621+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:35:08.685528+00:00", "trade", 13.7378, 2.0]
["2026-09-10T19:35:08.692730+00:00", "trade", 13.7378, 2.0]
["2026-09-10T19:35:08.695103+00:00", "trade", 13.7378, 2.0]
["2026-09-10T19:35:08.872703+00:00", "trade", 13.7389, 39.0]
["2026-09-10T19:35:09.935621+00:00", "trade", 13.72, 19.0]
["2026-09-10T19:35:09.935678+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:35:09.936673+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:10.182328+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:10.413456+00:00", "trade", 13.725, 45.0]
["2026-09-10T19:35:10.764746+00:00", "trade", 13.7215, 11.0]
["2026-09-10T19:35:10.952664+00:00", "trade", 13.739, 64.0]
["2026-09-10T19:35:11.009415+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:35:12.144803+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:12.145244+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:12.373191+00:00", "trade", 13.7304, 12.0]
["2026-09-10T19:35:12.472541+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:13.198061+00:00", "trade", 13.72, 28.0]
["2026-09-10T19:35:16.338965+00:00", "trade", 13.7557, 3.0]
["2026-09-10T19:35:16.462084+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:35:17.468401+00:00", "trade", 13.7557, 13.0]
["2026-09-10T19:35:18.028482+00:00", "trade", 13.7301, 100.0]
["2026-09-10T19:35:18.030051+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:18.543366+00:00", "trade", 13.7387, 4.0]
["2026-09-10T19:35:19.127308+00:00", "trade", 13.73, 500.0]
["2026-09-10T19:35:19.396083+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:35:20.205707+00:00", "trade", 13.72, 300.0]
["2026-09-10T19:35:20.205708+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:20.205808+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:20.206671+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:20.519551+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:20.847296+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.683016+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:23.683085+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:35:23.684018+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.824283+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:23.824849+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.824874+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.825330+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.825360+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.825365+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.831018+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:23.831028+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:24.999029+00:00", "trade", 13.7273, 1.0]
["2026-09-10T19:35:25.005277+00:00", "trade", 13.7273, 2.0]
["2026-09-10T19:35:27.333737+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:29.235279+00:00", "trade", 13.7286, 38.0]
["2026-09-10T19:35:30.009972+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:30.145776+00:00", "trade", 13.7386, 10.0]
["2026-09-10T19:35:30.844911+00:00", "trade", 13.7236, 7.0]
["2026-09-10T19:35:31.245634+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:32.432597+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:32.433038+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:32.433073+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:33.078575+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:33.078626+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:34.776510+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:36.745136+00:00", "trade", 13.72, 84.0]
["2026-09-10T19:35:37.355067+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:37.355127+00:00", "trade", 13.72, 28.0]
["2026-09-10T19:35:37.355130+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:37.355134+00:00", "trade", 13.72, 35.0]
["2026-09-10T19:35:37.355134+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:35:37.355139+00:00", "trade", 13.72, 73.0]
["2026-09-10T19:35:37.355139+00:00", "trade", 13.72, 63.0]
["2026-09-10T19:35:37.355774+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:37.356746+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:37.357197+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:37.357212+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:38.192501+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:38.192502+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:40.060283+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:40.060285+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:40.766732+00:00", "trade", 13.7231, 8.0]
["2026-09-10T19:35:45.959564+00:00", "trade", 13.7382, 9.0]
["2026-09-10T19:35:47.672537+00:00", "trade", 13.725, 18.0]
["2026-09-10T19:35:49.260121+00:00", "trade", 13.7548, 3.0]
["2026-09-10T19:35:49.263429+00:00", "trade", 13.725, 8.0]
["2026-09-10T19:35:49.264962+00:00", "trade", 13.7548, 2.0]
["2026-09-10T19:35:49.846527+00:00", "trade", 13.7382, 21.0]
["2026-09-10T19:35:50.124821+00:00", "trade", 13.7222, 100.0]
["2026-09-10T19:35:51.467542+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:53.624961+00:00", "trade", 13.73, 4.0]
["2026-09-10T19:35:53.723195+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:53.723196+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:53.724232+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:53.724678+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:53.876339+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:54.432975+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:55.085143+00:00", "trade", 13.72, 33.0]
["2026-09-10T19:35:56.779950+00:00", "trade", 13.7223, 14.0]
["2026-09-10T19:35:56.785308+00:00", "trade", 13.7223, 1.0]
["2026-09-10T19:35:56.789780+00:00", "trade", 13.7223, 7.0]
["2026-09-10T19:35:56.790899+00:00", "trade", 13.7223, 11.0]
["2026-09-10T19:35:56.792378+00:00", "trade", 13.7223, 3.0]
["2026-09-10T19:35:56.811721+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:57.743427+00:00", "trade", 13.72, 2.0]
["2026-09-10T19:35:57.743427+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:35:57.743463+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:35:57.743463+00:00", "trade", 13.72, 197.0]
["2026-09-10T19:35:58.306085+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:35:58.306151+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:35:59.320070+00:00", "trade", 13.7383, 100.0]
["2026-09-10T19:36:00.009994+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:01.645560+00:00", "trade", 13.72, 84.0]
["2026-09-10T19:36:02.069128+00:00", "trade", 13.72, 10.0]
["2026-09-10T19:36:02.090608+00:00", "trade", 13.72, 31.0]
["2026-09-10T19:36:02.477993+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:02.487166+00:00", "trade", 13.72, 22.0]
["2026-09-10T19:36:02.967121+00:00", "trade", 13.7382, 9.0]
["2026-09-10T19:36:04.655838+00:00", "trade", 13.7277, 7.0]
["2026-09-10T19:36:06.773249+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:06.774236+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:06.774677+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:06.774717+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.698212+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.698879+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.919055+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:36:07.919123+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.920131+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.920607+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:07.921088+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:08.410299+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:08.411235+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:08.412193+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:08.412689+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:08.961037+00:00", "trade", 13.7289, 8.0]
["2026-09-10T19:36:09.386834+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:09.387541+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:09.387987+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:09.393320+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:09.984101+00:00", "trade", 13.725, 10.0]
["2026-09-10T19:36:10.697042+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:10.697792+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:10.697817+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:10.698273+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:10.705690+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:10.706152+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:10.730575+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:36:10.768730+00:00", "trade", 13.7205, 4.0]
["2026-09-10T19:36:11.595069+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:11.595500+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:11.688346+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:13.135473+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:13.136014+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:13.136039+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:13.219769+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:14.544399+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:15.396393+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:15.396396+00:00", "trade", 13.72, 95.0]
["2026-09-10T19:36:15.396423+00:00", "trade", 13.72, 187.0]
["2026-09-10T19:36:15.396424+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:15.396426+00:00", "trade", 13.72, 18.0]
["2026-09-10T19:36:15.410893+00:00", "trade", 13.7225, 600.0]
["2026-09-10T19:36:15.416767+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:15.417243+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:17.711728+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:17.712250+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:17.712260+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:18.823918+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:18.825466+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:19.040208+00:00", "trade", 13.7221, 2.0]
["2026-09-10T19:36:19.333917+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:19.334358+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:19.334839+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:19.462170+00:00", "trade", 13.725, 8.0]
["2026-09-10T19:36:19.591358+00:00", "trade", 13.72, 5.0]
["2026-09-10T19:36:19.591358+00:00", "trade", 13.72, 62.0]
["2026-09-10T19:36:19.591361+00:00", "trade", 13.72, 33.0]
["2026-09-10T19:36:19.592243+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:20.365354+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:20.738250+00:00", "trade", 13.725, 89.0]
["2026-09-10T19:36:21.062952+00:00", "trade", 13.726, 3.0]
["2026-09-10T19:36:21.511031+00:00", "trade", 13.7396, 100.0]
["2026-09-10T19:36:21.612481+00:00", "trade", 13.725, 6.0]
["2026-09-10T19:36:21.613502+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:21.613938+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:21.617532+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:21.998372+00:00", "trade", 13.7392, 10.0]
["2026-09-10T19:36:21.999717+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:22.112611+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:23.593582+00:00", "trade", 13.7259, 6.0]
["2026-09-10T19:36:23.600285+00:00", "trade", 13.7259, 2.0]
["2026-09-10T19:36:25.139287+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:36:25.140137+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:25.140137+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:25.140578+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:25.140634+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:25.636595+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:28.201224+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:28.201224+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:28.798346+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:29.324233+00:00", "trade", 13.728, 1.0]
["2026-09-10T19:36:29.325390+00:00", "trade", 13.725, 35.0]
["2026-09-10T19:36:29.557913+00:00", "trade", 13.725, 5.0]
["2026-09-10T19:36:29.559800+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:30.010022+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:30.860349+00:00", "trade", 13.7206, 6.0]
["2026-09-10T19:36:32.244018+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:32.244019+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:32.244022+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:36:32.244905+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:32.250034+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:36:32.432577+00:00", "trade", 13.7206, 100.0]
["2026-09-10T19:36:33.006582+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:36:33.007687+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:33.008163+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:33.263369+00:00", "trade", 13.739, 100.0]
["2026-09-10T19:36:34.954008+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:35.012412+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:36.559109+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:36:37.155287+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:37.784338+00:00", "trade", 13.7222, 3.0]
["2026-09-10T19:36:37.790569+00:00", "trade", 13.7394, 200.0]
["2026-09-10T19:36:38.012807+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:38.890149+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:38.890150+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:40.009097+00:00", "trade", 13.7389, 10.0]
["2026-09-10T19:36:40.770733+00:00", "trade", 13.7207, 5.0]
["2026-09-10T19:36:41.002300+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:36:42.628014+00:00", "trade", 13.7218, 3.0]
["2026-09-10T19:36:44.500824+00:00", "trade", 13.72, 6.0]
["2026-09-10T19:36:44.500863+00:00", "trade", 13.72, 71.0]
["2026-09-10T19:36:44.500863+00:00", "trade", 13.72, 75.0]
["2026-09-10T19:36:44.500863+00:00", "trade", 13.72, 30.0]
["2026-09-10T19:36:44.500863+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:44.500881+00:00", "trade", 13.72, 15.0]
["2026-09-10T19:36:44.500894+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:36:44.500908+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:44.500909+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.500914+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.500919+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.500923+00:00", "trade", 13.72, 14.0]
["2026-09-10T19:36:44.500929+00:00", "trade", 13.72, 16.0]
["2026-09-10T19:36:44.500944+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.500994+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501023+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:36:44.501029+00:00", "trade", 13.72, 11.0]
["2026-09-10T19:36:44.501029+00:00", "trade", 13.72, 23.0]
["2026-09-10T19:36:44.501049+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501084+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501209+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501405+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501620+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501725+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501725+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.501814+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.501820+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.501850+00:00", "trade", 13.715, 33.0]
["2026-09-10T19:36:44.501862+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.501862+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.502605+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.503257+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.503257+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.503278+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.503278+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.505991+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.511985+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.514200+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.530760+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.530760+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.531224+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.531717+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.531948+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.532060+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.532186+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.532643+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.533425+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.533867+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.534141+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.534327+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.536820+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.549516+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.549516+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.550076+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.561734+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.561734+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.566705+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.566798+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.566798+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.566801+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.567703+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.605603+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:44.930046+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.930067+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.930160+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.930256+00:00", "trade", 13.715, 197.0]
["2026-09-10T19:36:44.930590+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.932283+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.959958+00:00", "trade", 13.715, 100.0]
["2026-09-10T19:36:44.960319+00:00", "trade", 13.715, 98.0]
["2026-09-10T19:36:44.960361+00:00", "trade", 13.715, 98.0]
["2026-09-10T19:36:44.960376+00:00", "trade", 13.715, 2.0]
["2026-09-10T19:36:44.960887+00:00", "trade", 13.715, 2.0]
["2026-09-10T19:36:47.640777+00:00", "trade", 13.7363, 100.0]
["2026-09-10T19:36:48.649154+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:48.690302+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.017922+00:00", "trade", 13.72, 20.0]
["2026-09-10T19:36:52.017937+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:52.017958+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.017959+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:52.017962+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:52.018001+00:00", "trade", 13.72, 46.0]
["2026-09-10T19:36:52.018005+00:00", "trade", 13.72, 60.0]
["2026-09-10T19:36:52.018005+00:00", "trade", 13.72, 1000.0]
["2026-09-10T19:36:52.018013+00:00", "trade", 13.72, 500.0]
["2026-09-10T19:36:52.018013+00:00", "trade", 13.72, 660.0]
["2026-09-10T19:36:52.018014+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018016+00:00", "trade", 13.72, 1000.0]
["2026-09-10T19:36:52.018019+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018020+00:00", "trade", 13.72, 500.0]
["2026-09-10T19:36:52.018020+00:00", "trade", 13.72, 291.0]
["2026-09-10T19:36:52.018024+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018025+00:00", "trade", 13.72, 240.0]
["2026-09-10T19:36:52.018025+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:36:52.018028+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:36:52.018029+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018031+00:00", "trade", 13.72, 209.0]
["2026-09-10T19:36:52.018094+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018099+00:00", "quote", 13.71, 13.72]
["2026-09-10T19:36:52.018184+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:36:52.018194+00:00", "quote", 13.72, 13.72]
["2026-09-10T19:36:52.018304+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018339+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018555+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018575+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018660+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018725+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018861+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018966+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.018971+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.019222+00:00", "trade", 13.72, 200.0]
["2026-09-10T19:36:52.019282+00:00", "trade", 13.72, 900.0]
["2026-09-10T19:36:52.019367+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.019372+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.019402+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.019422+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.020563+00:00", "trade", 13.7181, 43.0]
["2026-09-10T19:36:52.021903+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.022324+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:52.034366+00:00", "trade", 13.72, 1.0]
["2026-09-10T19:36:52.384942+00:00", "trade", 13.72, 87.0]
["2026-09-10T19:36:52.851421+00:00", "trade", 13.7185, 1.0]
["2026-09-10T19:36:53.944713+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:53.945189+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:54.673474+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:56.157940+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:56.454862+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:57.020296+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:36:57.653899+00:00", "trade", 13.725, 300.0]
["2026-09-10T19:36:57.654494+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:58.134167+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:36:58.615039+00:00", "trade", 13.734, 10.0]
["2026-09-10T19:37:00.010050+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:01.262344+00:00", "trade", 13.7283, 1000.0]
["2026-09-10T19:37:01.803468+00:00", "trade", 13.7199, 3.0]
["2026-09-10T19:37:03.263491+00:00", "trade", 13.725, 30.0]
["2026-09-10T19:37:08.871230+00:00", "trade", 13.7259, 18.0]
["2026-09-10T19:37:08.878086+00:00", "trade", 13.725, 1.0]
["2026-09-10T19:37:09.057328+00:00", "trade", 13.725, 1000.0]
["2026-09-10T19:37:13.222946+00:00", "trade", 13.7197, 100.0]
["2026-09-10T19:37:13.430245+00:00", "trade", 13.725, 198.0]
["2026-09-10T19:37:13.431352+00:00", "trade", 13.725, 102.0]
["2026-09-10T19:37:13.438539+00:00", "trade", 13.725, 7.0]
["2026-09-10T19:37:18.770169+00:00", "trade", 13.7242, 27.0]
["2026-09-10T19:37:20.012994+00:00", "trade", 13.7336, 12.0]
["2026-09-10T19:37:22.021730+00:00", "trade", 13.726, 11.0]
["2026-09-10T19:37:23.981104+00:00", "trade", 13.72, 100.0]
["2026-09-10T19:37:23.991855+00:00", "trade", 13.725, 3.0]
["2026-09-10T19:37:25.420444+00:00", "trade", 13.7213, 1.0]
["2026-09-10T19:37:27.620030+00:00", "trade", 13.7452, 23.0]
["2026-09-10T19:37:28.807902+00:00", "trade", 13.725, 446.0]
["2026-09-10T19:37:28.895152+00:00", "trade", 13.725, 310.0]
["2026-09-10T19:37:28.895166+00:00", "trade", 13.725, 198.0]
["2026-09-10T19:37:28.895245+00:00", "trade", 13.725, 112.0]
["2026-09-10T19:37:28.895909+00:00", "trade", 13.725, 86.0]
["2026-09-10T19:37:28.896288+00:00", "trade", 13.725, 86.0]
["2026-09-10T19:37:28.896532+00:00", "trade", 13.725, 110.0]
["2026-09-10T19:37:28.896820+00:00", "trade", 13.725, 110.0]
["2026-09-10T19:37:28.896956+00:00", "trade", 13.725, 286.0]
["2026-09-10T19:37:28.897211+00:00", "trade", 13.725, 210.0]
["2026-09-10T19:37:28.897365+00:00", "trade", 13.725, 286.0]
["2026-09-10T19:37:28.897533+00:00", "trade", 13.725, 124.0]
["2026-09-10T19:37:28.897768+00:00", "trade", 13.725, 186.0]
["2026-09-10T19:37:28.898180+00:00", "trade", 13.725, 74.0]
["2026-09-10T19:37:29.582381+00:00", "trade", 13.725, 130.0]
["2026-09-10T19:37:29.582381+00:00", "trade", 13.725, 170.0]
["2026-09-10T19:37:30.010078+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:30.045358+00:00", "trade", 13.72, 137.0]
["2026-09-10T19:37:30.468222+00:00", "trade", 13.7328, 25.0]
["2026-09-10T19:37:30.886627+00:00", "trade", 13.7207, 5.0]
["2026-09-10T19:37:31.195507+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.195508+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.195508+00:00", "trade", 13.73, 272.0]
["2026-09-10T19:37:31.195514+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.195562+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.196038+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.196070+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.196070+00:00", "trade", 13.73, 500.0]
["2026-09-10T19:37:31.196073+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:37:31.196085+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:37:31.196103+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.196103+00:00", "trade", 13.73, 40.0]
["2026-09-10T19:37:31.196104+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.196106+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.199931+00:00", "trade", 13.73, 78.0]
["2026-09-10T19:37:31.199934+00:00", "trade", 13.73, 120.0]
["2026-09-10T19:37:31.200148+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.200173+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.200187+00:00", "trade", 13.73, 150.0]
["2026-09-10T19:37:31.200208+00:00", "trade", 13.73, 75.0]
["2026-09-10T19:37:31.200232+00:00", "trade", 13.73, 90.0]
["2026-09-10T19:37:31.200235+00:00", "trade", 13.73, 60.0]
["2026-09-10T19:37:31.202303+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.223343+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.267082+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.267099+00:00", "trade", 13.73, 40.0]
["2026-09-10T19:37:31.348596+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.348666+00:00", "trade", 13.73, 9.0]
["2026-09-10T19:37:31.894196+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.894221+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.992360+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:31.992496+00:00", "trade", 13.73, 500.0]
["2026-09-10T19:37:31.992496+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.992496+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:31.992514+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:37:31.999897+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:32.195569+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:33.343914+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:33.366979+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:33.602399+00:00", "trade", 13.7328, 1.0]
["2026-09-10T19:37:34.717842+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:34.718298+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:36.669624+00:00", "trade", 13.7261, 500.0]
["2026-09-10T19:37:37.432423+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:37.536405+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:38.627209+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:38.627640+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:39.857329+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:40.810800+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:41.664281+00:00", "trade", 13.7428, 100.0]
["2026-09-10T19:37:41.665315+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:41.665616+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:42.083541+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:46.017756+00:00", "trade", 13.7299, 13.0]
["2026-09-10T19:37:46.380612+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:47.039425+00:00", "trade", 13.725, 198.0]
["2026-09-10T19:37:47.039461+00:00", "trade", 13.725, 100.0]
["2026-09-10T19:37:47.040312+00:00", "trade", 13.725, 2.0]
["2026-09-10T19:37:47.042243+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:47.059263+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:48.428632+00:00", "trade", 13.7222, 100.0]
["2026-09-10T19:37:51.112758+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:51.113365+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:51.113425+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:51.246747+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:52.023737+00:00", "trade", 13.7272, 29.0]
["2026-09-10T19:37:53.152176+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:53.225541+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:53.628714+00:00", "trade", 13.7222, 3.0]
["2026-09-10T19:37:54.004928+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.004928+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.004932+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005017+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005018+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:37:54.005018+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005022+00:00", "trade", 13.73, 30.0]
["2026-09-10T19:37:54.005022+00:00", "trade", 13.73, 160.0]
["2026-09-10T19:37:54.005028+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005028+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.005028+00:00", "trade", 13.73, 2.0]
["2026-09-10T19:37:54.005031+00:00", "trade", 13.73, 500.0]
["2026-09-10T19:37:54.005031+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005031+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005034+00:00", "trade", 13.73, 75.0]
["2026-09-10T19:37:54.005034+00:00", "trade", 13.73, 432.0]
["2026-09-10T19:37:54.005118+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005133+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005263+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005288+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005304+00:00", "trade", 13.73, 120.0]
["2026-09-10T19:37:54.005307+00:00", "trade", 13.73, 20.0]
["2026-09-10T19:37:54.005311+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:37:54.005311+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005313+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005317+00:00", "trade", 13.73, 400.0]
["2026-09-10T19:37:54.005317+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005317+00:00", "trade", 13.73, 4.0]
["2026-09-10T19:37:54.005317+00:00", "trade", 13.73, 200.0]
["2026-09-10T19:37:54.005485+00:00", "trade", 13.73, 118.0]
["2026-09-10T19:37:54.005485+00:00", "trade", 13.73, 32.0]
["2026-09-10T19:37:54.005491+00:00", "trade", 13.73, 120.0]
["2026-09-10T19:37:54.005491+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.005494+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.005494+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.005497+00:00", "trade", 13.73, 60.0]
["2026-09-10T19:37:54.005704+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.005723+00:00", "trade", 13.73, 118.0]
["2026-09-10T19:37:54.005725+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.005728+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.006687+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:54.007406+00:00", "trade", 13.73, 11.0]
["2026-09-10T19:37:54.013989+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.014010+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:37:54.014013+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:37:54.024253+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:54.039354+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:55.004994+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:55.005911+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:55.261796+00:00", "trade", 13.7278, 100.0]
["2026-09-10T19:37:56.734589+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:57.014767+00:00", "trade", 13.73, 27.0]
["2026-09-10T19:37:58.128775+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.128790+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.128864+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:37:58.129226+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.129406+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.129898+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.130369+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.130409+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:37:58.138648+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:00.010106+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:03.956276+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:03.961127+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:04.302419+00:00", "trade", 13.7296, 11.0]
["2026-09-10T19:38:05.550295+00:00", "trade", 13.725, 300.0]
["2026-09-10T19:38:06.512669+00:00", "trade", 13.73, 28.0]
["2026-09-10T19:38:06.513512+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:06.513993+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:06.513993+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:06.523395+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.399773+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:07.399776+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:07.399833+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.400654+00:00", "trade", 13.73, 1.0]
["2026-09-10T19:38:07.400657+00:00", "trade", 13.73, 137.0]
["2026-09-10T19:38:07.400745+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.401146+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.401222+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:07.401241+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.410589+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.411035+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:07.452193+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:08.237728+00:00", "trade", 13.7296, 24.0]
["2026-09-10T19:38:08.340089+00:00", "trade", 13.7279, 2.0]
["2026-09-10T19:38:08.345568+00:00", "trade", 13.7279, 1.0]
["2026-09-10T19:38:08.348274+00:00", "trade", 13.7279, 2.0]
["2026-09-10T19:38:08.350608+00:00", "trade", 13.7279, 1.0]
["2026-09-10T19:38:08.354974+00:00", "trade", 13.7279, 7.0]
["2026-09-10T19:38:08.356760+00:00", "trade", 13.7279, 5.0]
["2026-09-10T19:38:08.399825+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:08.400742+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.263140+00:00", "trade", 13.7236, 4.0]
["2026-09-10T19:38:09.289158+00:00", "trade", 13.73, 72.0]
["2026-09-10T19:38:09.289158+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289582+00:00", "trade", 13.73, 228.0]
["2026-09-10T19:38:09.289594+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289604+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289609+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:09.289634+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289770+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289790+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289835+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.289859+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:09.290176+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:09.299889+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:11.017459+00:00", "trade", 13.73, 96.0]
["2026-09-10T19:38:12.349323+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:16.921518+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:17.805499+00:00", "quote", 13.72, 13.73]
["2026-09-10T19:38:17.805501+00:00", "trade", 13.73, 125.0]
["2026-09-10T19:38:17.805814+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:38:17.805824+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:38:17.805980+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:38:17.805982+00:00", "trade", 13.73, 439.0]
["2026-09-10T19:38:17.806436+00:00", "quote", 13.73, 13.73]
["2026-09-10T19:38:17.806502+00:00", "trade", 13.73, 176.0]
["2026-09-10T19:38:17.806506+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806506+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806581+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806701+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806721+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806982+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.806982+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807017+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807248+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807298+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807300+00:00", "trade", 13.73, 400.0]
["2026-09-10T19:38:17.807300+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:17.807302+00:00", "trade", 13.73, 100.0]
["2026-09-10T19:38:17.807302+00:00", "trade", 13.73, 300.0]
["2026-09-10T19:38:17.807493+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807769+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.807769+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.808205+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.808781+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.808962+00:00", "trade", 13.735, 2000.0]
["2026-09-10T19:38:17.809196+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:38:17.809269+00:00", "trade", 13.735, 5.0]
["2026-09-10T19:38:17.809984+00:00", "trade", 13.735, 15.0]
["2026-09-10T19:38:17.872563+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:17.922177+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.735474+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.735499+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.737884+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.738065+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.830835+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.830838+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.830922+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.830922+00:00", "trade", 13.74, 263.0]
["2026-09-10T19:38:18.830997+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:38:18.830997+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831000+00:00", "trade", 13.74, 63.0]
["2026-09-10T19:38:18.831030+00:00", "trade", 13.74, 40.0]
["2026-09-10T19:38:18.831036+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831040+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831040+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831040+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831042+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831046+00:00", "trade", 13.74, 260.0]
["2026-09-10T19:38:18.831374+00:00", "trade", 13.74, 31.0]
["2026-09-10T19:38:18.831412+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831430+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831432+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831467+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831507+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831543+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831578+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831704+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:18.831738+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831793+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831833+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831918+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831938+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.831994+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.832212+00:00", "trade", 13.7314, 40.0]
["2026-09-10T19:38:18.832334+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.832475+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:18.832635+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:20.731347+00:00", "trade", 13.74, 13.0]
["2026-09-10T19:38:20.732607+00:00", "trade", 13.735, 1588.0]
["2026-09-10T19:38:21.808900+00:00", "trade", 13.7295, 23.0]
["2026-09-10T19:38:22.553702+00:00", "trade", 13.7261, 100.0]
["2026-09-10T19:38:23.150620+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:23.150841+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:23.151337+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:23.504368+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:23.596698+00:00", "trade", 13.7262, 3.0]
["2026-09-10T19:38:24.664896+00:00", "trade", 13.735, 1000.0]
["2026-09-10T19:38:25.313830+00:00", "trade", 13.7295, 11.0]
["2026-09-10T19:38:25.341539+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:25.341549+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:25.342070+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:25.345714+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:25.436124+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:25.632226+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:27.314459+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:38:27.315390+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:27.315436+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:27.315832+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:28.015224+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:38:28.015889+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:30.010124+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:30.904482+00:00", "trade", 13.7321, 6.0]
["2026-09-10T19:38:30.928880+00:00", "trade", 13.7391, 1500.0]
["2026-09-10T19:38:30.929198+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:30.929664+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:30.929690+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:30.929690+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.067362+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.067849+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.067889+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.068335+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.367874+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:38:31.367988+00:00", "trade", 13.735, 142.0]
["2026-09-10T19:38:31.368139+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.368164+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.368495+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.368705+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.423882+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:31.682357+00:00", "trade", 13.735, 250.0]
["2026-09-10T19:38:33.024269+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.024539+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.024820+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.025286+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.027847+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.723273+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.723299+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.723624+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.723815+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.724151+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.728055+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.815152+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.815608+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:33.936942+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:36.018617+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:38:36.019217+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:36.520221+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:36.520687+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:36.672914+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:36.673355+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:37.348213+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:37.910173+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:38:39.997054+00:00", "trade", 13.735, 31.0]
["2026-09-10T19:38:45.327885+00:00", "trade", 13.7278, 10.0]
["2026-09-10T19:38:46.499801+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.548693+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.548723+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.549374+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.549570+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.554146+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:46.648444+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:38:46.648447+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:38:46.923200+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:38:47.048478+00:00", "trade", 13.735, 249.0]
["2026-09-10T19:38:47.380114+00:00", "trade", 13.731, 200.0]
["2026-09-10T19:38:47.489013+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:47.489038+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:47.489068+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:47.489750+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:47.490030+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:47.494907+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:48.052495+00:00", "trade", 13.73, 137.0]
["2026-09-10T19:38:49.084216+00:00", "trade", 13.7337, 100.0]
["2026-09-10T19:38:50.029068+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:50.166485+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:50.931826+00:00", "trade", 13.7292, 3.0]
["2026-09-10T19:38:51.292868+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:52.714827+00:00", "trade", 13.735, 50.0]
["2026-09-10T19:38:52.715467+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:52.715729+00:00", "trade", 13.735, 41.0]
["2026-09-10T19:38:52.856894+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:52.872829+00:00", "trade", 13.735, 50.0]
["2026-09-10T19:38:52.873458+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:52.994356+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:53.077232+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:38:53.077825+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:53.167507+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:38:53.168581+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:56.824708+00:00", "trade", 13.7279, 10.0]
["2026-09-10T19:38:57.488260+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.212312+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281587+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281592+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281593+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:38:59.281596+00:00", "trade", 13.74, 80.0]
["2026-09-10T19:38:59.281596+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:38:59.281607+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281617+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281622+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.281652+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.282223+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.283637+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:38:59.283662+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:00.010142+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:00.516523+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:01.718754+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:39:01.719017+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:01.719076+00:00", "trade", 13.735, 200.0]
["2026-09-10T19:39:01.719303+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:01.719479+00:00", "trade", 13.735, 156.0]
["2026-09-10T19:39:01.787275+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:02.556375+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:39:02.556923+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:02.557384+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:02.562206+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:04.145970+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:05.330910+00:00", "trade", 13.728, 12.0]
["2026-09-10T19:39:06.183938+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:06.184674+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:06.206516+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:07.464994+00:00", "trade", 13.74, 41.0]
["2026-09-10T19:39:11.429312+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:11.429467+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:11.431661+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:11.433983+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:12.695558+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:12.696104+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:12.697267+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:12.697463+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:12.698979+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:12.700462+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:12.737117+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:14.425049+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:14.425824+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:14.426305+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:14.501187+00:00", "trade", 13.7353, 14.0]
["2026-09-10T19:39:14.503535+00:00", "trade", 13.735, 1.0]
["2026-09-10T19:39:14.733723+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:15.948194+00:00", "trade", 13.7397, 300.0]
["2026-09-10T19:39:15.956981+00:00", "trade", 13.7397, 300.0]
["2026-09-10T19:39:15.959273+00:00", "trade", 13.7397, 200.0]
["2026-09-10T19:39:15.961486+00:00", "trade", 13.7397, 100.0]
["2026-09-10T19:39:16.661134+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:17.026584+00:00", "trade", 13.735, 14.0]
["2026-09-10T19:39:17.399307+00:00", "trade", 13.7275, 1.0]
["2026-09-10T19:39:18.231188+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.231780+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.231995+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.325849+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.432210+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:18.432232+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.432844+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.611819+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:39:18.611840+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.611845+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.614657+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:18.615277+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:19.179813+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:19.704839+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:22.861947+00:00", "trade", 13.7322, 3.0]
["2026-09-10T19:39:25.053784+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:25.054361+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:25.054386+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:25.054746+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:25.167503+00:00", "trade", 13.7275, 10.0]
["2026-09-10T19:39:25.185829+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:25.186089+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.774503+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.774504+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:26.774533+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.775069+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.775115+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.775230+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:26.779183+00:00", "trade", 13.735, 7.0]
["2026-09-10T19:39:26.781189+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:27.484680+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:29.193282+00:00", "trade", 13.7366, 100.0]
["2026-09-10T19:39:29.548531+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:30.010170+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:30.748554+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:39:30.864754+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:39:30.866696+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:39:30.917027+00:00", "trade", 13.7366, 7.0]
["2026-09-10T19:39:30.979838+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:39:31.037614+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:39:31.260737+00:00", "trade", 13.7277, 8.0]
["2026-09-10T19:39:31.266724+00:00", "trade", 13.7277, 5.0]
["2026-09-10T19:39:32.032134+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:32.286110+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:32.642339+00:00", "trade", 13.7277, 300.0]
["2026-09-10T19:39:33.076203+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:33.078353+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.078630+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.078907+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.078920+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:33.078973+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.080624+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.082139+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:39:33.545426+00:00", "trade", 13.7277, 49.0]
["2026-09-10T19:39:38.032795+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:38.032819+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:38.032839+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:38.035786+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:38.127776+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:43.680924+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:43.680924+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:44.352829+00:00", "trade", 13.7276, 11.0]
["2026-09-10T19:39:45.223945+00:00", "trade", 13.74, 95.0]
["2026-09-10T19:39:45.223948+00:00", "trade", 13.74, 31.0]
["2026-09-10T19:39:45.223951+00:00", "trade", 13.74, 4.0]
["2026-09-10T19:39:45.223956+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.223956+00:00", "trade", 13.74, 137.0]
["2026-09-10T19:39:45.224007+00:00", "trade", 13.74, 500.0]
["2026-09-10T19:39:45.224010+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224052+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.224093+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:39:45.224184+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224204+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224206+00:00", "trade", 13.74, 299.0]
["2026-09-10T19:39:45.224206+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:39:45.224212+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:39:45.224212+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:39:45.224224+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.224239+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224259+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224289+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224371+00:00", "trade", 13.74, 150.0]
["2026-09-10T19:39:45.224387+00:00", "trade", 13.74, 75.0]
["2026-09-10T19:39:45.224459+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224464+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224469+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224480+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224484+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224540+00:00", "trade", 13.74, 146.0]
["2026-09-10T19:39:45.224555+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224555+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224575+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224576+00:00", "trade", 13.74, 88.0]
["2026-09-10T19:39:45.224576+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:39:45.224580+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224588+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224590+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224590+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224592+00:00", "trade", 13.74, 42.0]
["2026-09-10T19:39:45.224592+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224594+00:00", "trade", 13.74, 116.0]
["2026-09-10T19:39:45.224598+00:00", "trade", 13.74, 75.0]
["2026-09-10T19:39:45.224600+00:00", "trade", 13.74, 9.0]
["2026-09-10T19:39:45.224600+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224603+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.224606+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.224620+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:39:45.224630+00:00", "trade", 13.74, 150.0]
["2026-09-10T19:39:45.224630+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224657+00:00", "trade", 13.74, 54.0]
["2026-09-10T19:39:45.224660+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224679+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:39:45.224705+00:00", "trade", 13.74, 125.0]
["2026-09-10T19:39:45.224740+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224741+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:39:45.224753+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224770+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224810+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224810+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.224889+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:39:45.224890+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225011+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225031+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225311+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225316+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.225351+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225379+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:39:45.225392+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225462+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225497+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225512+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225512+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225657+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225657+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.225664+00:00", "trade", 13.745, 9.0]
["2026-09-10T19:39:45.225793+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.226133+00:00", "trade", 13.74, 75.0]
["2026-09-10T19:39:45.226155+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:39:45.228010+00:00", "trade", 13.74, 125.0]
["2026-09-10T19:39:45.265768+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:45.911536+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:46.250902+00:00", "trade", 13.745, 120.0]
["2026-09-10T19:39:46.368031+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:39:47.480368+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:47.480849+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:47.565315+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:47.638099+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:48.717516+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:39:50.106578+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:50.840401+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:50.840922+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:50.841053+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:50.841384+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:50.841529+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:52.347101+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:39:52.373465+00:00", "trade", 13.7354, 3.0]
["2026-09-10T19:39:52.459784+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.662594+00:00", "trade", 13.74, 15.0]
["2026-09-10T19:39:53.662899+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.663075+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.663078+00:00", "trade", 13.74, 62.0]
["2026-09-10T19:39:53.663250+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.663405+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.663536+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.663571+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.714713+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.750150+00:00", "trade", 13.745, 199.0]
["2026-09-10T19:39:53.750676+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:39:53.751646+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:53.752142+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:56.024234+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:56.024234+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:56.025502+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:56.025953+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:39:58.185201+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:00.010193+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:00.478398+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:01.474952+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:01.474952+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:01.475413+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:01.773886+00:00", "trade", 13.729, 1600.0]
["2026-09-10T19:40:02.281964+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:02.282426+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:02.300801+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:02.301048+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:03.699730+00:00", "trade", 13.7406, 24.0]
["2026-09-10T19:40:03.718992+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:03.719012+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:03.719579+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:03.720045+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:03.803715+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:40:03.804310+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:05.267952+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:05.268308+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:05.773631+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:05.773661+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:06.272039+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:40:06.274292+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:06.275236+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:07.085107+00:00", "trade", 13.7293, 12.0]
["2026-09-10T19:40:07.527807+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:07.528556+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:07.528717+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:07.529198+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:07.539337+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:07.702671+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.361828+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:40:08.425959+00:00", "trade", 13.7434, 99.0]
["2026-09-10T19:40:08.571816+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.588666+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.588701+00:00", "trade", 13.74, 84.0]
["2026-09-10T19:40:08.588867+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.588897+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.589143+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.589147+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:08.589764+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:09.265664+00:00", "trade", 13.737, 9.0]
["2026-09-10T19:40:09.833627+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:09.833847+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:09.834098+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:09.844698+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:10.212908+00:00", "trade", 13.7294, 21.0]
["2026-09-10T19:40:10.959656+00:00", "trade", 13.7294, 19.0]
["2026-09-10T19:40:11.003227+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:11.004130+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:11.004245+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:12.620653+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:40:13.125544+00:00", "trade", 13.745, 98.0]
["2026-09-10T19:40:13.127450+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:40:13.127568+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:13.156632+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:13.875091+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:40:13.875670+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:13.875700+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:13.876256+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:13.879785+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:15.330748+00:00", "trade", 13.74, 230.0]
["2026-09-10T19:40:15.376381+00:00", "trade", 13.745, 33.0]
["2026-09-10T19:40:16.019054+00:00", "trade", 13.7413, 11.0]
["2026-09-10T19:40:16.019418+00:00", "trade", 13.7413, 1.0]
["2026-09-10T19:40:16.023039+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:40:16.925975+00:00", "trade", 13.7374, 3.0]
["2026-09-10T19:40:17.285133+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:40:17.702548+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:40:17.702587+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:40:17.706009+00:00", "trade", 13.745, 7.0]
["2026-09-10T19:40:17.892968+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:40:18.229003+00:00", "trade", 13.745, 40.0]
["2026-09-10T19:40:18.233796+00:00", "trade", 13.745, 60.0]
["2026-09-10T19:40:18.263841+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:40:18.269813+00:00", "trade", 13.745, 58.0]
["2026-09-10T19:40:20.242410+00:00", "trade", 13.7339, 3.0]
["2026-09-10T19:40:20.246695+00:00", "trade", 13.745, 8.0]
["2026-09-10T19:40:20.372152+00:00", "trade", 13.7298, 8.0]
["2026-09-10T19:40:21.426330+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430460+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:21.430513+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:40:21.430516+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430519+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430523+00:00", "trade", 13.75, 27.0]
["2026-09-10T19:40:21.430523+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430528+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:40:21.430528+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:40:21.430528+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:40:21.430531+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430534+00:00", "trade", 13.75, 278.0]
["2026-09-10T19:40:21.430534+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430549+00:00", "trade", 13.75, 423.0]
["2026-09-10T19:40:21.430549+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:40:21.430552+00:00", "trade", 13.75, 43.0]
["2026-09-10T19:40:21.430558+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430565+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430565+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430567+00:00", "trade", 13.75, 292.0]
["2026-09-10T19:40:21.430570+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430570+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:40:21.430609+00:00", "trade", 13.75, 108.0]
["2026-09-10T19:40:21.430618+00:00", "trade", 13.75, 184.0]
["2026-09-10T19:40:21.430712+00:00", "trade", 13.75, 13.0]
["2026-09-10T19:40:21.430712+00:00", "trade", 13.75, 232.0]
["2026-09-10T19:40:21.430745+00:00", "trade", 13.75, 24.0]
["2026-09-10T19:40:21.430750+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430750+00:00", "trade", 13.75, 21.0]
["2026-09-10T19:40:21.430763+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430763+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:40:21.430766+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430769+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:40:21.430772+00:00", "trade", 13.75, 58.0]
["2026-09-10T19:40:21.430772+00:00", "trade", 13.75, 600.0]
["2026-09-10T19:40:21.430775+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430778+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:40:21.430778+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430781+00:00", "trade", 13.75, 227.0]
["2026-09-10T19:40:21.430787+00:00", "trade", 13.75, 14.0]
["2026-09-10T19:40:21.430790+00:00", "trade", 13.75, 79.0]
["2026-09-10T19:40:21.430796+00:00", "trade", 13.75, 228.0]
["2026-09-10T19:40:21.430796+00:00", "trade", 13.75, 173.0]
["2026-09-10T19:40:21.430800+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:40:21.430806+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430806+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430826+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:40:21.430831+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430841+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.430841+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430876+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430916+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430956+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.430961+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.431021+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.431051+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.431071+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.431081+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:40:21.431176+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431178+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.431196+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431206+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431277+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431397+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431422+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431422+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431457+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431482+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431518+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431522+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431582+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431617+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431617+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431773+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431778+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.431963+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.432800+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.433096+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.433096+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.433532+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.433562+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.436645+00:00", "trade", 13.7443, 1.0]
["2026-09-10T19:40:21.439432+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:40:21.448745+00:00", "trade", 13.755, 300.0]
["2026-09-10T19:40:21.449645+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.455196+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:40:21.455800+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.463498+00:00", "trade", 13.755, 166.0]
["2026-09-10T19:40:21.681443+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:21.978380+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:22.246067+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:22.978422+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:22.978898+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:23.235379+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:23.911359+00:00", "trade", 13.732, 100.0]
["2026-09-10T19:40:23.946097+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:24.137194+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:40:24.137793+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:40:24.150062+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:40:24.150062+00:00", "trade", 13.76, 95.0]
["2026-09-10T19:40:24.150131+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:40:24.150134+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:40:24.150134+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:40:24.150140+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:40:24.150140+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:40:24.150163+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150168+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150188+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150248+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150263+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150278+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:40:24.150438+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:40:24.150438+00:00", "trade", 13.76, 14.0]
["2026-09-10T19:40:24.150618+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:40:24.150618+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:40:24.150621+00:00", "trade", 13.76, 11.0]
["2026-09-10T19:40:24.150804+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151005+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151045+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151045+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151085+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151165+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151165+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151326+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151361+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151526+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.151566+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.152724+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.153165+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:24.499675+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.892455+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.892459+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:26.892459+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:26.892936+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.892976+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.893337+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.893442+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:26.893653+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:27.047352+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:27.201258+00:00", "trade", 13.7325, 11.0]
["2026-09-10T19:40:27.665414+00:00", "trade", 13.765, 28.0]
["2026-09-10T19:40:27.666378+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:27.666889+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:27.667145+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:27.672622+00:00", "trade", 13.765, 900.0]
["2026-09-10T19:40:27.675617+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:27.675621+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:27.675624+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:40:27.675627+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:40:27.675629+00:00", "trade", 13.77, 137.0]
["2026-09-10T19:40:27.675632+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:40:27.675650+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:27.675685+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:27.675702+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:27.675702+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:27.675708+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:40:27.675711+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:27.675711+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:27.675791+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:27.675886+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:27.675991+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676247+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676467+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676472+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676537+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676537+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676586+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:40:27.676588+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676663+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676663+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676788+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.676898+00:00", "trade", 13.7518, 40.0]
["2026-09-10T19:40:27.677029+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.677076+00:00", "trade", 13.775, 103.0]
["2026-09-10T19:40:27.677109+00:00", "trade", 13.775, 97.0]
["2026-09-10T19:40:27.677665+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.677906+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.678303+00:00", "trade", 13.775, 15.0]
["2026-09-10T19:40:27.705626+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:40:27.705866+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:40:27.717829+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:40:27.718763+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.719204+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.721182+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:40:27.726496+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:27.747386+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.792858+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:40:27.793386+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.793391+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.793466+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.793486+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.793967+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.794463+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.801460+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:27.873816+00:00", "trade", 13.7359, 8.0]
["2026-09-10T19:40:28.977366+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:28.980293+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:29.519958+00:00", "trade", 13.7346, 100.0]
["2026-09-10T19:40:29.944209+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:29.945557+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:30.010221+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:30.740265+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:30.928339+00:00", "trade", 13.7496, 8.0]
["2026-09-10T19:40:30.940287+00:00", "trade", 13.77, 54.0]
["2026-09-10T19:40:31.687236+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:32.630808+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:40:32.631961+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:32.631991+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:33.287431+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:33.385365+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:34.683347+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:35.016616+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:35.017057+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:35.058431+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:36.059491+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:36.060633+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:36.060633+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:36.915116+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:40:36.915755+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:37.259438+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:37.366861+00:00", "trade", 13.7348, 3.0]
["2026-09-10T19:40:38.662610+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:39.081118+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:40:39.081885+00:00", "trade", 13.775, 85.0]
["2026-09-10T19:40:39.159019+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:40.122538+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:40.348241+00:00", "trade", 13.7483, 3.0]
["2026-09-10T19:40:41.669778+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.669839+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.670478+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:41.670530+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.670615+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671142+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671142+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671142+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671212+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671718+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671723+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.671738+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.749092+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:41.750055+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:42.120978+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:40:42.947876+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:40:42.989657+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:43.026380+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:43.539562+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:44.119475+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:45.915633+00:00", "trade", 13.7521, 100.0]
["2026-09-10T19:40:48.752329+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:48.752624+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:48.752638+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:40:48.752905+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:48.753008+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:48.753186+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:48.753225+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:48.753241+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:48.753677+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:49.859022+00:00", "trade", 13.7353, 4.0]
["2026-09-10T19:40:50.022800+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:50.555300+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:51.558862+00:00", "trade", 13.78, 29.0]
["2026-09-10T19:40:51.859804+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:40:51.859849+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:40:51.859931+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:51.860332+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:52.138815+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:53.156669+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:53.157186+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:53.234117+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:40:53.234742+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:40:53.424176+00:00", "trade", 13.7573, 100.0]
["2026-09-10T19:40:53.720733+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:54.050278+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:54.520067+00:00", "trade", 13.77, 80.0]
["2026-09-10T19:40:54.520109+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:54.520112+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:40:54.520115+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:40:54.520121+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520121+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:40:54.520124+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:40:54.520127+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:40:54.520127+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:40:54.520130+00:00", "trade", 13.77, 600.0]
["2026-09-10T19:40:54.520130+00:00", "trade", 13.77, 2600.0]
["2026-09-10T19:40:54.520133+00:00", "trade", 13.77, 700.0]
["2026-09-10T19:40:54.520133+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:40:54.520136+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520136+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520137+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520137+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520232+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520267+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520277+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520352+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520356+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:54.520356+00:00", "trade", 13.77, 48.0]
["2026-09-10T19:40:54.520361+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520361+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520365+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520365+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:40:54.520368+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:54.520368+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:40:54.520377+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:54.520386+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:40:54.520408+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520418+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520423+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520428+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:40:54.520494+00:00", "trade", 13.77, 47.0]
["2026-09-10T19:40:54.520603+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520632+00:00", "trade", 13.77, 8.0]
["2026-09-10T19:40:54.520657+00:00", "trade", 13.77, 116.0]
["2026-09-10T19:40:54.520660+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520660+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520662+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520665+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:40:54.520674+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:40:54.520713+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:40:54.520714+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.520714+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:40:54.520756+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:40:54.520769+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.520801+00:00", "trade", 13.77, 116.0]
["2026-09-10T19:40:54.521129+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521146+00:00", "trade", 13.77, 54.0]
["2026-09-10T19:40:54.521215+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521267+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:40:54.521370+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521475+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521475+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521487+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:40:54.521505+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521515+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521626+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521636+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521676+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521676+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.521951+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:54.522439+00:00", "trade", 13.7715, 40.0]
["2026-09-10T19:40:54.533632+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:40:54.601160+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:55.068608+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:55.069090+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:55.069410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:55.069851+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:55.211946+00:00", "trade", 13.7387, 10.0]
["2026-09-10T19:40:55.417700+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:56.612952+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:56.613052+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:56.613513+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:57.221212+00:00", "trade", 13.7387, 11.0]
["2026-09-10T19:40:57.293573+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:57.891466+00:00", "trade", 13.7388, 1.0]
["2026-09-10T19:40:58.070994+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:40:58.071587+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:58.071627+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:58.071947+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:58.083510+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:58.083971+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:40:59.707417+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:00.010255+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.121559+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.121564+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.121574+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.121945+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.122015+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.122411+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.355647+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.355692+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.367955+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:00.368934+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:00.678225+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:03.314680+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:04.343936+00:00", "trade", 13.7614, 1.0]
["2026-09-10T19:41:04.391292+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:41:04.785328+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:04.785789+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:06.289074+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:06.294412+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:41:06.294854+00:00", "trade", 13.765, 50.0]
["2026-09-10T19:41:06.294890+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:07.469806+00:00", "trade", 13.7554, 3.0]
["2026-09-10T19:41:07.839979+00:00", "trade", 13.7391, 100.0]
["2026-09-10T19:41:08.413831+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:08.416912+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:09.012538+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:41:09.012602+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.013224+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.013665+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.431575+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.431941+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.432457+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.432467+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.432563+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.433064+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.433179+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.872545+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:09.873002+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:10.242564+00:00", "trade", 13.7392, 11.0]
["2026-09-10T19:41:10.450653+00:00", "trade", 13.765, 28.0]
["2026-09-10T19:41:10.451174+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:10.752185+00:00", "trade", 13.7392, 2.0]
["2026-09-10T19:41:11.104485+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.105041+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.105136+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.105623+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.105623+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.174913+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.175970+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.175970+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:11.989437+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:14.279012+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:17.210623+00:00", "trade", 13.7561, 18.0]
["2026-09-10T19:41:17.215882+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:17.267690+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:18.360559+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:41:19.292317+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:21.466144+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:21.641224+00:00", "trade", 13.7396, 3.0]
["2026-09-10T19:41:22.510080+00:00", "trade", 13.7396, 11.0]
["2026-09-10T19:41:22.661573+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:22.662500+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:24.127690+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:24.167625+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:24.172136+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:24.172206+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:25.037862+00:00", "trade", 13.7395, 300.0]
["2026-09-10T19:41:25.043359+00:00", "trade", 13.7395, 200.0]
["2026-09-10T19:41:25.044475+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:41:25.049434+00:00", "trade", 13.7395, 100.0]
["2026-09-10T19:41:26.404552+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:29.061031+00:00", "trade", 13.7703, 100.0]
["2026-09-10T19:41:29.099042+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:29.762217+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:41:30.010287+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:30.658764+00:00", "trade", 13.7703, 2.0]
["2026-09-10T19:41:30.941329+00:00", "trade", 13.7703, 9.0]
["2026-09-10T19:41:31.442352+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:32.502383+00:00", "trade", 13.7399, 100.0]
["2026-09-10T19:41:34.216039+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:41:34.226174+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:34.244770+00:00", "trade", 13.7399, 11.0]
["2026-09-10T19:41:34.866783+00:00", "trade", 13.76, 6.0]
["2026-09-10T19:41:35.080785+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:35.080866+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:41:35.081416+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:35.081878+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:35.179411+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:41:35.179411+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:41:35.180247+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:36.162807+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:36.199717+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:36.200272+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:36.200713+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:36.585948+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:41:36.590681+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:41:38.175080+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:39.951628+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:41:41.240543+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:41.439310+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:45.048179+00:00", "trade", 13.76, 125.0]
["2026-09-10T19:41:45.049981+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:45.751281+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:41:45.971718+00:00", "trade", 13.745, 24.0]
["2026-09-10T19:41:46.933091+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:46.933848+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:47.104252+00:00", "trade", 13.7601, 212.0]
["2026-09-10T19:41:47.151302+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:41:47.245273+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:41:48.256666+00:00", "trade", 13.742, 13.0]
["2026-09-10T19:41:48.649720+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:41:49.432103+00:00", "trade", 13.7674, 10000.0]
["2026-09-10T19:41:49.432518+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432521+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:41:49.432524+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:41:49.432524+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432527+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:41:49.432545+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432548+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432548+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432551+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432554+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432560+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432569+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432575+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:41:49.432575+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432581+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432614+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432614+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432632+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:41:49.432645+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432647+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432695+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432705+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432765+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432770+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.432771+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432771+00:00", "trade", 13.77, 280.0]
["2026-09-10T19:41:49.432774+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432774+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:41:49.432777+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432821+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.432840+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.433046+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:41:49.433151+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433152+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:49.433201+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433297+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433384+00:00", "trade", 13.7672, 44.0]
["2026-09-10T19:41:49.433402+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433507+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433552+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433552+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433637+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433637+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433718+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433798+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433873+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433883+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.433883+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.434160+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:41:49.434169+00:00", "trade", 13.775, 20.0]
["2026-09-10T19:41:49.434169+00:00", "trade", 13.77, 70.0]
["2026-09-10T19:41:49.434194+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.434611+00:00", "trade", 13.775, 143.0]
["2026-09-10T19:41:49.434800+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.434818+00:00", "trade", 13.775, 286.0]
["2026-09-10T19:41:49.435156+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.436163+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.448269+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:41:49.450425+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:41:49.453078+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:41:49.467127+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:41:49.467996+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:41:49.468972+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.533866+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.533941+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.534914+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.588977+00:00", "trade", 13.775, 171.0]
["2026-09-10T19:41:49.589554+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.589574+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.590150+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.590596+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.591124+00:00", "trade", 13.78, 3.0]
["2026-09-10T19:41:49.810946+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:49.816284+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.133750+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.133825+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.133870+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.134306+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.217454+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.226216+00:00", "trade", 13.77, 223.0]
["2026-09-10T19:41:50.226777+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.227218+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.294079+00:00", "trade", 13.775, 30.0]
["2026-09-10T19:41:50.433364+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:50.704635+00:00", "trade", 13.775, 160.0]
["2026-09-10T19:41:50.910845+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:41:51.454808+00:00", "trade", 13.78, 18.0]
["2026-09-10T19:41:52.026286+00:00", "trade", 13.7436, 100.0]
["2026-09-10T19:41:52.030595+00:00", "trade", 13.7436, 100.0]
["2026-09-10T19:41:52.047952+00:00", "trade", 13.7493, 1.0]
["2026-09-10T19:41:52.175148+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:52.292246+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:52.292563+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:52.294171+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:52.294652+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:52.379655+00:00", "trade", 13.7646, 5.0]
["2026-09-10T19:41:52.380998+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:53.458916+00:00", "trade", 13.775, 37.0]
["2026-09-10T19:41:53.459052+00:00", "trade", 13.775, 7.0]
["2026-09-10T19:41:53.459229+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:41:53.556122+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:53.690121+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:53.690296+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:54.283304+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:54.430206+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:41:54.430943+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:41:54.481306+00:00", "trade", 13.7728, 250.0]
["2026-09-10T19:41:54.963734+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:41:56.146422+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:56.146883+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:57.055387+00:00", "trade", 13.775, 20.0]
["2026-09-10T19:41:57.176296+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:41:58.097883+00:00", "trade", 13.7787, 1.0]
["2026-09-10T19:41:59.127923+00:00", "trade", 13.7496, 10.0]
["2026-09-10T19:41:59.517832+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.518118+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.518589+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.520263+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.575020+00:00", "trade", 13.77, 25.0]
["2026-09-10T19:41:59.575173+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:41:59.575209+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.575234+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.575513+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:41:59.575513+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:41:59.575516+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:59.575540+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:41:59.575540+00:00", "trade", 13.77, 335.0]
["2026-09-10T19:41:59.575540+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.575695+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.576021+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.653907+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.653997+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:41:59.654523+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.783761+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:41:59.826890+00:00", "trade", 13.775, 11.0]
["2026-09-10T19:41:59.868042+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.010085+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:42:00.010326+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.082583+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:42:00.083140+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:42:00.083690+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:42:00.604751+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.604902+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.605353+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.758232+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.758282+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.758297+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.764156+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.764160+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:42:00.764160+00:00", "trade", 13.77, 2.0]
["2026-09-10T19:42:00.764164+00:00", "trade", 13.77, 98.0]
["2026-09-10T19:42:00.764515+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.764542+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:42:00.764542+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.764683+00:00", "trade", 13.77, 54.0]
["2026-09-10T19:42:00.764686+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:42:00.764686+00:00", "trade", 13.77, 68.0]
["2026-09-10T19:42:00.764803+00:00", "trade", 13.77, 202.0]
["2026-09-10T19:42:00.764806+00:00", "trade", 13.77, 76.0]
["2026-09-10T19:42:00.764879+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:42:00.764888+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.764891+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:42:00.764960+00:00", "trade", 13.77, 2.0]
["2026-09-10T19:42:00.765043+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765164+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:42:00.765183+00:00", "trade", 13.77, 28.0]
["2026-09-10T19:42:00.765185+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:42:00.765188+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:42:00.765200+00:00", "trade", 13.77, 226.0]
["2026-09-10T19:42:00.765209+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765209+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765279+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765279+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:42:00.765309+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:42:00.765318+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765319+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765324+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765327+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:42:00.765342+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:42:00.765348+00:00", "trade", 13.77, 44.0]
["2026-09-10T19:42:00.765351+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765357+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765369+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765424+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765450+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765454+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:42:00.765456+00:00", "trade", 13.77, 27.0]
["2026-09-10T19:42:00.765552+00:00", "trade", 13.77, 32.0]
["2026-09-10T19:42:00.765555+00:00", "trade", 13.77, 7.0]
["2026-09-10T19:42:00.765559+00:00", "trade", 13.77, 42.0]
["2026-09-10T19:42:00.765559+00:00", "trade", 13.77, 12.0]
["2026-09-10T19:42:00.765563+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:42:00.765564+00:00", "trade", 13.77, 93.0]
["2026-09-10T19:42:00.765660+00:00", "trade", 13.77, 8.0]
["2026-09-10T19:42:00.765678+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.765910+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.765913+00:00", "trade", 13.77, 162.0]
["2026-09-10T19:42:00.765950+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.766111+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.766596+00:00", "trade", 13.7715, 40.0]
["2026-09-10T19:42:00.766809+00:00", "trade", 13.77, 22.0]
["2026-09-10T19:42:00.766908+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.766972+00:00", "trade", 13.77, 138.0]
["2026-09-10T19:42:00.766981+00:00", "trade", 13.77, 162.0]
["2026-09-10T19:42:00.766983+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:42:00.767008+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767122+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:42:00.767123+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767158+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767203+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767254+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767258+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767258+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767305+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:42:00.767309+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:42:00.767364+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.767365+00:00", "trade", 13.77, 112.0]
["2026-09-10T19:42:00.767569+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.767674+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.767865+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.767885+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.768005+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.768035+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.768286+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:42:00.768356+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.770646+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:42:00.770869+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.771082+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:42:00.771153+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.771768+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.772175+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.772230+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.772741+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.773596+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.773653+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.774062+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.778083+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:42:00.778312+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:42:00.779223+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.787847+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.789811+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.790830+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.792406+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:42:00.794308+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:00.803690+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:42:00.815080+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:42:00.817636+00:00", "trade", 13.765, 146.0]
["2026-09-10T19:42:00.831469+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:42:02.082759+00:00", "trade", 13.765, 250.0]
["2026-09-10T19:42:02.102062+00:00", "trade", 13.7688, 100.0]
["2026-09-10T19:42:02.366109+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:42:02.366112+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:02.366683+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:02.366723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:02.366723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:02.367164+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:02.457584+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:04.036159+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:04.036625+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.373239+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.374141+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.374252+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.374723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.492102+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:05.966683+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:06.291121+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:06.909058+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:08.903572+00:00", "trade", 13.7533, 28.0]
["2026-09-10T19:42:10.019308+00:00", "trade", 13.7521, 1.0]
["2026-09-10T19:42:10.020207+00:00", "trade", 13.7521, 2.0]
["2026-09-10T19:42:10.074775+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:42:10.261959+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:10.261969+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:10.262019+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:10.266304+00:00", "trade", 13.7521, 10.0]
["2026-09-10T19:42:10.400195+00:00", "trade", 13.7454, 16.0]
["2026-09-10T19:42:10.755979+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:42:10.869416+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:10.871691+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:11.134101+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:12.012816+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:42:12.013656+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:12.013706+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:12.014609+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:12.025013+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:13.544062+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:13.546918+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:13.547394+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:13.881911+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:14.806474+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:15.734128+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:16.930418+00:00", "trade", 13.7664, 4.0]
["2026-09-10T19:42:22.427063+00:00", "trade", 13.765, 8.0]
["2026-09-10T19:42:22.594865+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:22.603698+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:22.710840+00:00", "trade", 13.765, 70.0]
["2026-09-10T19:42:22.813469+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:24.221780+00:00", "trade", 13.7523, 7.0]
["2026-09-10T19:42:26.039583+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:26.142479+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:27.636880+00:00", "trade", 13.7693, 15.0]
["2026-09-10T19:42:27.669348+00:00", "trade", 13.7693, 4.0]
["2026-09-10T19:42:30.010364+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:30.202745+00:00", "trade", 13.7688, 100.0]
["2026-09-10T19:42:30.767733+00:00", "trade", 13.7671, 18.0]
["2026-09-10T19:42:30.818278+00:00", "trade", 13.765, 56.0]
["2026-09-10T19:42:30.954538+00:00", "trade", 13.7688, 8.0]
["2026-09-10T19:42:31.062129+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:31.164757+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:31.271857+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:32.114626+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:35.115796+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:42:36.554441+00:00", "trade", 13.7688, 1.0]
["2026-09-10T19:42:36.789363+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:36.892305+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:37.253678+00:00", "trade", 13.7456, 200.0]
["2026-09-10T19:42:37.259735+00:00", "trade", 13.7456, 100.0]
["2026-09-10T19:42:37.262137+00:00", "trade", 13.7456, 100.0]
["2026-09-10T19:42:38.650403+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.274235+00:00", "trade", 13.7546, 13.0]
["2026-09-10T19:42:40.380404+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400457+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400472+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400485+00:00", "trade", 13.76, 12.0]
["2026-09-10T19:42:40.400547+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400562+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400597+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.400966+00:00", "trade", 13.76, 88.0]
["2026-09-10T19:42:40.401269+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.404190+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:42:40.404190+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:42:40.404236+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.404557+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.406758+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:42:40.414831+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:40.650748+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:41.879642+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:41.982592+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:43.088991+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:44.113224+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:44.157303+00:00", "trade", 13.7546, 1.0]
["2026-09-10T19:42:44.243949+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:44.885700+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:44.885745+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:44.992591+00:00", "trade", 13.765, 146.0]
["2026-09-10T19:42:44.992610+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:44.992670+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:45.428873+00:00", "trade", 13.765, 7.0]
["2026-09-10T19:42:46.339758+00:00", "trade", 13.7458, 26.0]
["2026-09-10T19:42:47.051213+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:47.138701+00:00", "trade", 13.7548, 3.0]
["2026-09-10T19:42:47.738326+00:00", "trade", 13.7613, 1.0]
["2026-09-10T19:42:48.216170+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:49.052941+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.053247+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.053302+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.054059+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.155175+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.155200+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:49.231822+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:50.870796+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:50.870862+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:51.024930+00:00", "trade", 13.76, 13.0]
["2026-09-10T19:42:51.327645+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:52.293731+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:52.293771+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:52.293781+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:52.697758+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:53.480828+00:00", "trade", 13.7458, 100.0]
["2026-09-10T19:42:53.989285+00:00", "trade", 13.765, 20.0]
["2026-09-10T19:42:54.093820+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:54.521433+00:00", "trade", 13.7686, 4.0]
["2026-09-10T19:42:55.326369+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:55.334494+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:42:56.300546+00:00", "trade", 13.76, 124.0]
["2026-09-10T19:42:56.582296+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:42:58.180997+00:00", "trade", 13.7682, 100.0]
["2026-09-10T19:42:59.088077+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:00.010386+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:00.380027+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:00.380368+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:00.769734+00:00", "trade", 13.7628, 3.0]
["2026-09-10T19:43:00.958884+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:02.436044+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:02.436089+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:02.634938+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:02.635033+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:03.324334+00:00", "trade", 13.7618, 10.0]
["2026-09-10T19:43:03.374827+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:03.521207+00:00", "trade", 13.7458, 100.0]
["2026-09-10T19:43:03.828811+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:04.318490+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:04.318528+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:04.318563+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:04.318578+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:04.550983+00:00", "trade", 13.7562, 100.0]
["2026-09-10T19:43:05.274308+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:05.275525+00:00", "trade", 13.765, 144.0]
["2026-09-10T19:43:06.365048+00:00", "trade", 13.76, 99.0]
["2026-09-10T19:43:06.415787+00:00", "trade", 13.7634, 99.0]
["2026-09-10T19:43:06.845448+00:00", "trade", 13.7564, 3.0]
["2026-09-10T19:43:06.855777+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:09.109216+00:00", "trade", 13.7626, 3.0]
["2026-09-10T19:43:09.350379+00:00", "trade", 13.7685, 12.0]
["2026-09-10T19:43:10.809944+00:00", "trade", 13.7566, 26.0]
["2026-09-10T19:43:11.347450+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:11.450623+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:43:11.818262+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835251+00:00", "trade", 13.76, 400.0]
["2026-09-10T19:43:11.835269+00:00", "trade", 13.76, 800.0]
["2026-09-10T19:43:11.835272+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:11.835272+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835278+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:43:11.835278+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:43:11.835278+00:00", "trade", 13.76, 62.0]
["2026-09-10T19:43:11.835281+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:43:11.835483+00:00", "trade", 13.76, 16.0]
["2026-09-10T19:43:11.835487+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:11.835487+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:43:11.835492+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:43:11.835492+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:43:11.835495+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:43:11.835495+00:00", "trade", 13.76, 11.0]
["2026-09-10T19:43:11.835507+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:43:11.835514+00:00", "trade", 13.76, 25.0]
["2026-09-10T19:43:11.835514+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:43:11.835516+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:43:11.835519+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:43:11.835528+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:43:11.835598+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835603+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835628+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835663+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835757+00:00", "trade", 13.76, 16.0]
["2026-09-10T19:43:11.835775+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:11.835798+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835808+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:11.835808+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:43:11.835808+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:43:11.835811+00:00", "trade", 13.76, 3.0]
["2026-09-10T19:43:11.835813+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:43:11.835813+00:00", "quote", 13.76, 13.76]
["2026-09-10T19:43:11.835817+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:43:11.835944+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.835988+00:00", "trade", 13.76, 34.0]
["2026-09-10T19:43:11.836099+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836099+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836117+00:00", "trade", 13.76, 25.0]
["2026-09-10T19:43:11.836184+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836245+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836370+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836380+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836425+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836490+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836620+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836721+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.836771+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.837177+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.837308+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:43:11.838184+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.838320+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.838345+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.838981+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.839041+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.839668+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.840334+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.840379+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.841141+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.841698+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.867990+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:11.905625+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:12.000771+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.665913+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.694285+00:00", "trade", 13.761, 3.0]
["2026-09-10T19:43:13.695318+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.695779+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.718884+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:43:13.719004+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.719052+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:43:13.719130+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.719257+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:43:13.719257+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:43:13.719260+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:43:13.719330+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.719340+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.719355+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.719383+00:00", "trade", 13.75, 89.0]
["2026-09-10T19:43:13.719385+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.719531+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719556+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719611+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719631+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719631+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719633+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:43:13.719633+00:00", "trade", 13.75, 67.0]
["2026-09-10T19:43:13.719651+00:00", "trade", 13.75, 42.0]
["2026-09-10T19:43:13.719657+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:43:13.719676+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719741+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719760+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:43:13.719801+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719891+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:43:13.719936+00:00", "quote", 13.74, 13.76]
["2026-09-10T19:43:13.720092+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720097+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720162+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:43:13.720167+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720171+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:43:13.720174+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:43:13.720177+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720227+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.720227+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.720538+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.720628+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:43:13.720757+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:43:13.720760+00:00", "trade", 13.75, 69.0]
["2026-09-10T19:43:13.720763+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720814+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720815+00:00", "trade", 13.75, 52.0]
["2026-09-10T19:43:13.720899+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.720949+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.721395+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.721585+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.721866+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.721936+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.724613+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.725966+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.751958+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.752203+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.752409+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.756083+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.785177+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.789688+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.801220+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.805651+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.825483+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.825503+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.825543+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.826946+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.827407+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.838684+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:13.932673+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.232603+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.235244+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.235479+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.235715+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.235961+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.396834+00:00", "trade", 13.75, 75.0]
["2026-09-10T19:43:14.397685+00:00", "trade", 13.75, 57.0]
["2026-09-10T19:43:14.397688+00:00", "trade", 13.75, 700.0]
["2026-09-10T19:43:14.397688+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:43:14.397727+00:00", "trade", 13.75, 109.0]
["2026-09-10T19:43:14.397727+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:43:14.398227+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.398252+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.398292+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.398347+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.398404+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:43:14.398412+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.398999+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.449008+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.569189+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.799753+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:14.799964+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.256669+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.256669+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.257060+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.349490+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.959066+00:00", "trade", 13.7568, 1.0]
["2026-09-10T19:43:16.992973+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.992998+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.992998+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:16.993749+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:17.921439+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:18.085802+00:00", "trade", 13.758, 2.0]
["2026-09-10T19:43:19.521976+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:19.567115+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:43:19.567615+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:20.740618+00:00", "trade", 13.7508, 3900.0]
["2026-09-10T19:43:21.469007+00:00", "trade", 13.7649, 4.0]
["2026-09-10T19:43:22.230144+00:00", "trade", 13.7586, 100.0]
["2026-09-10T19:43:23.692585+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:43:24.322880+00:00", "trade", 13.7586, 11.0]
["2026-09-10T19:43:24.324681+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:25.046691+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:25.046716+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:25.047312+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:26.610224+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:43:28.013246+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:43:28.916193+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:28.916218+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:30.010399+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:30.687051+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:30.771738+00:00", "trade", 13.754, 37.0]
["2026-09-10T19:43:30.927160+00:00", "trade", 13.75, 7.0]
["2026-09-10T19:43:30.974589+00:00", "trade", 13.7545, 8.0]
["2026-09-10T19:43:30.975292+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:31.844880+00:00", "trade", 13.7596, 2.0]
["2026-09-10T19:43:31.951237+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:31.951262+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:31.952104+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:32.058873+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:43:32.059438+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:43:32.059440+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:34.232701+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:35.214159+00:00", "trade", 13.7544, 100.0]
["2026-09-10T19:43:35.859605+00:00", "trade", 13.7461, 8.0]
["2026-09-10T19:43:36.779863+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:43:37.789187+00:00", "trade", 13.7515, 363.0]
["2026-09-10T19:43:37.929552+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:37.929813+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:37.930334+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:37.975075+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:38.250727+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:38.250752+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:38.252546+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:41.114408+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:41.114700+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:43:41.114700+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:43:41.114829+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:41.476618+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:43:41.533958+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:41.533958+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:41.533962+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:43:41.533962+00:00", "trade", 13.75, 109.0]
["2026-09-10T19:43:41.533965+00:00", "trade", 13.75, 61.0]
["2026-09-10T19:43:47.394137+00:00", "trade", 13.7601, 1.0]
["2026-09-10T19:43:48.450153+00:00", "trade", 13.7601, 3.0]
["2026-09-10T19:43:50.512604+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:43:50.512607+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:43:51.547194+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:43:52.026670+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:52.026672+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:43:52.380759+00:00", "trade", 13.7609, 4.0]
["2026-09-10T19:43:53.651045+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:43:54.383412+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:43:55.608948+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:55.609429+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:56.201600+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:56.622365+00:00", "trade", 13.75, 4.0]
["2026-09-10T19:43:57.122358+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:57.122894+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:57.159607+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:58.191175+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:43:59.490439+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:59.491090+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:59.494518+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:43:59.495250+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:00.010432+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:00.015452+00:00", "trade", 13.755, 194.0]
["2026-09-10T19:44:00.748875+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:00.758685+00:00", "trade", 13.755, 370.0]
["2026-09-10T19:44:00.773729+00:00", "trade", 13.7519, 8.0]
["2026-09-10T19:44:01.295851+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:44:01.296841+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:01.297298+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:01.459666+00:00", "trade", 13.7602, 2.0]
["2026-09-10T19:44:01.668176+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:01.714421+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:44:01.999163+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:44:02.057229+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:44:02.057866+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:44:02.058365+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:44:02.058579+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:44:02.059364+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:44:02.239920+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:04.156682+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:44:04.376202+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:04.486168+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:06.841149+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:44:08.366936+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:08.473032+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:08.620852+00:00", "trade", 13.7533, 1.0]
["2026-09-10T19:44:09.989060+00:00", "trade", 13.7512, 1.0]
["2026-09-10T19:44:09.990070+00:00", "trade", 13.7527, 1.0]
["2026-09-10T19:44:10.167571+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:10.170698+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:10.307810+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:10.804348+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:10.804784+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:10.806232+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:10.807931+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:10.903133+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.194137+00:00", "trade", 13.75, 124.0]
["2026-09-10T19:44:12.195617+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.197271+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.197732+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.332367+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:12.592785+00:00", "trade", 13.7512, 1.0]
["2026-09-10T19:44:12.593548+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:12.594928+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.594993+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.595256+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:12.615326+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:12.804919+00:00", "trade", 13.7599, 1.0]
["2026-09-10T19:44:12.806381+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:13.034940+00:00", "trade", 13.7586, 3.0]
["2026-09-10T19:44:13.332474+00:00", "trade", 13.7513, 100.0]
["2026-09-10T19:44:13.355729+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:13.357446+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:13.542459+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:44:14.009904+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:44:14.120002+00:00", "trade", 13.7514, 2.0]
["2026-09-10T19:44:14.727696+00:00", "trade", 13.7606, 2.0]
["2026-09-10T19:44:15.773001+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:44:15.773004+00:00", "trade", 13.75, 399.0]
["2026-09-10T19:44:15.773584+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:15.773910+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:15.774561+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:15.774682+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:16.931059+00:00", "trade", 13.7542, 4.0]
["2026-09-10T19:44:17.507745+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:17.507749+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:44:17.507887+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:17.508326+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:17.508482+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:44:17.508489+00:00", "trade", 13.75, 69.0]
["2026-09-10T19:44:17.508489+00:00", "trade", 13.75, 28.0]
["2026-09-10T19:44:17.508495+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:44:17.508587+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:44:17.508588+00:00", "trade", 13.75, 339.0]
["2026-09-10T19:44:17.508591+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:17.508591+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:44:17.508592+00:00", "quote", 13.74, 13.76]
["2026-09-10T19:44:17.508594+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:44:17.508594+00:00", "trade", 13.75, 4.0]
["2026-09-10T19:44:17.508612+00:00", "quote", 13.74, 13.76]
["2026-09-10T19:44:17.508615+00:00", "trade", 13.75, 9.0]
["2026-09-10T19:44:17.508618+00:00", "trade", 13.75, 25.0]
["2026-09-10T19:44:17.508637+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508684+00:00", "trade", 13.75, 3.0]
["2026-09-10T19:44:17.508707+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508711+00:00", "trade", 13.75, 160.0]
["2026-09-10T19:44:17.508753+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:44:17.508771+00:00", "trade", 13.75, 16.0]
["2026-09-10T19:44:17.508802+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508852+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508873+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508873+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.508906+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.508908+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.509024+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:44:17.509298+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.509318+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.509445+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.509449+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.509479+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.509583+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:44:17.509616+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.510230+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:17.511192+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.513134+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:44:17.513204+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.513366+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.513742+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.515053+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.517116+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.520427+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.520637+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.520755+00:00", "trade", 13.7607, 48.0]
["2026-09-10T19:44:17.521522+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.522760+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.524129+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.526573+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.527665+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.527806+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:44:17.527876+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.529680+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.532630+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.609582+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.609653+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:17.625702+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.626303+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:17.823182+00:00", "trade", 13.7475, 10.0]
["2026-09-10T19:44:18.575761+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:18.721867+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:44:19.604448+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:19.604887+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:19.748292+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:20.528249+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:20.528304+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:20.537361+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:21.007421+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:22.943392+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.115458+00:00", "trade", 13.745, 98.0]
["2026-09-10T19:44:23.115507+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.116033+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.116056+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:44:23.116088+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.206970+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.207075+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:23.459877+00:00", "trade", 13.7464, 28.0]
["2026-09-10T19:44:24.086670+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:24.086731+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:24.087081+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:24.361264+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:24.361620+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:24.365920+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.237562+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:25.237640+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:25.238273+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.238346+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:44:25.241447+00:00", "trade", 13.745, 51.0]
["2026-09-10T19:44:25.935163+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.939539+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:25.939554+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.941118+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.941178+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.944696+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:25.953991+00:00", "trade", 13.7413, 1.0]
["2026-09-10T19:44:26.259239+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:26.264834+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.264835+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:26.264838+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:26.264889+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.264904+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.265680+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.266452+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.266648+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.266803+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.266964+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.541061+00:00", "trade", 13.7464, 100.0]
["2026-09-10T19:44:26.542119+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.542580+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:26.543021+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.160215+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:27.160527+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.161013+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.161309+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.161389+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.161474+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.161474+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.204371+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.204863+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.205309+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.205334+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.264886+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.369896+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:27.370509+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:44:27.370557+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:27.603736+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:28.266797+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:28.382910+00:00", "trade", 13.7464, 5.0]
["2026-09-10T19:44:28.383971+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:28.591180+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:28.591942+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:28.674964+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:28.685560+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:29.012343+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:29.567565+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:29.620301+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.010455+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.638062+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:30.638541+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.654760+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.684696+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.775775+00:00", "trade", 13.7479, 24.0]
["2026-09-10T19:44:30.794884+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.912472+00:00", "trade", 13.7599, 3.0]
["2026-09-10T19:44:30.913511+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.914003+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.914033+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.988577+00:00", "trade", 13.7488, 8.0]
["2026-09-10T19:44:30.989567+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.989628+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.990069+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.990144+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:30.990545+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:31.626269+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:32.851462+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:33.275873+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:33.275923+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:33.276841+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:33.276841+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:34.275945+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:34.704752+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:34.716058+00:00", "trade", 13.74, 4.0]
["2026-09-10T19:44:34.716064+00:00", "trade", 13.74, 35.0]
["2026-09-10T19:44:34.716515+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:34.716518+00:00", "trade", 13.74, 161.0]
["2026-09-10T19:44:34.716700+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:36.887768+00:00", "trade", 13.7485, 1.0]
["2026-09-10T19:44:36.888793+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:44:37.137681+00:00", "trade", 13.74, 8.0]
["2026-09-10T19:44:38.206562+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:38.754628+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:38.878619+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:39.952406+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:40.004571+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:41.308165+00:00", "trade", 13.745, 81.0]
["2026-09-10T19:44:41.765751+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:41.765891+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:41.765930+00:00", "trade", 13.74, 380.0]
["2026-09-10T19:44:41.771163+00:00", "trade", 13.74, 20.0]
["2026-09-10T19:44:41.884229+00:00", "trade", 13.7514, 4.0]
["2026-09-10T19:44:43.169199+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:43.718087+00:00", "trade", 13.7601, 2.0]
["2026-09-10T19:44:44.905643+00:00", "trade", 13.75, 370.0]
["2026-09-10T19:44:44.906186+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:44.906356+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:47.007114+00:00", "trade", 13.7499, 1.0]
["2026-09-10T19:44:47.055636+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:47.055851+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:44:47.060568+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:47.164705+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:44:47.496743+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:44:47.509431+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:48.002341+00:00", "trade", 13.745, 1000.0]
["2026-09-10T19:44:48.309949+00:00", "trade", 13.745, 198.0]
["2026-09-10T19:44:48.311426+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:44:48.719781+00:00", "trade", 13.747, 14.0]
["2026-09-10T19:44:48.820645+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.159335+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:44:49.767154+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:49.927767+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:49.927767+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:49.927767+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.927827+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.927832+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.927897+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.927907+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:49.930353+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:44:49.931643+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:50.112187+00:00", "trade", 13.7474, 100.0]
["2026-09-10T19:44:50.903835+00:00", "trade", 13.7611, 88.0]
["2026-09-10T19:44:50.904529+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:50.927829+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:51.422095+00:00", "trade", 13.7611, 39.0]
["2026-09-10T19:44:52.293309+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:44:53.459713+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:44:53.700015+00:00", "trade", 13.7611, 1.0]
["2026-09-10T19:44:53.725134+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:53.725137+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:44:53.725137+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:53.725187+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:53.762269+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:53.762724+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:53.764615+00:00", "trade", 13.745, 75.0]
["2026-09-10T19:44:53.765403+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:44:53.765902+00:00", "trade", 13.745, 125.0]
["2026-09-10T19:44:53.787836+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:44:53.911873+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:54.019547+00:00", "trade", 13.745, 20.0]
["2026-09-10T19:44:54.052206+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:54.122807+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:44:54.276455+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:54.278115+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:44:54.279393+00:00", "trade", 13.746, 40.0]
["2026-09-10T19:44:54.327153+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:44:54.725189+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:44:56.826340+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:44:57.568766+00:00", "trade", 13.745, 70.0]
["2026-09-10T19:44:57.569605+00:00", "trade", 13.745, 5.0]
["2026-09-10T19:44:57.569867+00:00", "trade", 13.745, 75.0]
["2026-09-10T19:44:57.571025+00:00", "trade", 13.745, 75.0]
["2026-09-10T19:44:57.571076+00:00", "trade", 13.745, 45.0]
["2026-09-10T19:45:00.010478+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:00.083837+00:00", "trade", 13.745, 185.0]
["2026-09-10T19:45:00.096771+00:00", "trade", 13.745, 112.0]
["2026-09-10T19:45:00.097390+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:45:00.097444+00:00", "trade", 13.745, 50.0]
["2026-09-10T19:45:00.190859+00:00", "trade", 13.745, 216.0]
["2026-09-10T19:45:01.952975+00:00", "trade", 13.7607, 11.0]
["2026-09-10T19:45:02.679659+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:45:02.847871+00:00", "trade", 13.7607, 3.0]
["2026-09-10T19:45:05.270141+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:05.313407+00:00", "trade", 13.745, 396.0]
["2026-09-10T19:45:05.314917+00:00", "trade", 13.745, 4.0]
["2026-09-10T19:45:07.642464+00:00", "trade", 13.745, 51.0]
["2026-09-10T19:45:07.678923+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:45:09.111493+00:00", "trade", 13.7496, 4.0]
["2026-09-10T19:45:09.360155+00:00", "trade", 13.7496, 11.0]
["2026-09-10T19:45:09.360838+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:45:10.890176+00:00", "trade", 13.7607, 10.0]
["2026-09-10T19:45:12.481239+00:00", "trade", 13.74, 122.0]
["2026-09-10T19:45:13.147942+00:00", "trade", 13.7607, 2.0]
["2026-09-10T19:45:13.163089+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:13.279168+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:15.201401+00:00", "trade", 13.7607, 1513.0]
["2026-09-10T19:45:18.892970+00:00", "trade", 13.761, 109.0]
["2026-09-10T19:45:19.084123+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:45:19.281586+00:00", "trade", 13.7599, 41.0]
["2026-09-10T19:45:19.500558+00:00", "trade", 13.7446, 1.0]
["2026-09-10T19:45:19.640894+00:00", "trade", 13.745, 43.0]
["2026-09-10T19:45:19.641077+00:00", "trade", 13.745, 121.0]
["2026-09-10T19:45:20.381858+00:00", "trade", 13.7609, 1.0]
["2026-09-10T19:45:21.019233+00:00", "trade", 13.745, 39.0]
["2026-09-10T19:45:21.190427+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:21.190500+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:45:21.194442+00:00", "trade", 13.745, 16.0]
["2026-09-10T19:45:21.196658+00:00", "trade", 13.745, 23.0]
["2026-09-10T19:45:21.197134+00:00", "trade", 13.745, 150.0]
["2026-09-10T19:45:21.198959+00:00", "trade", 13.745, 86.0]
["2026-09-10T19:45:21.446136+00:00", "trade", 13.7455, 20.0]
["2026-09-10T19:45:22.672556+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:45:24.280735+00:00", "trade", 13.7444, 32.0]
["2026-09-10T19:45:25.295379+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:45:25.539269+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:45:26.119243+00:00", "trade", 13.7446, 100.0]
["2026-09-10T19:45:26.304033+00:00", "trade", 13.74, 99.0]
["2026-09-10T19:45:26.356532+00:00", "trade", 13.7403, 99.0]
["2026-09-10T19:45:26.613379+00:00", "trade", 13.7469, 4.0]
["2026-09-10T19:45:27.256391+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:27.258937+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:27.300060+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:27.515553+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:27.712284+00:00", "trade", 13.7614, 10.0]
["2026-09-10T19:45:27.956108+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:27.960308+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:28.780675+00:00", "trade", 13.7613, 100.0]
["2026-09-10T19:45:28.854783+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:30.010501+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:30.810732+00:00", "trade", 13.7594, 34.0]
["2026-09-10T19:45:31.000968+00:00", "trade", 13.7446, 8.0]
["2026-09-10T19:45:32.693093+00:00", "trade", 13.7612, 3.0]
["2026-09-10T19:45:32.839740+00:00", "trade", 13.74, 8.0]
["2026-09-10T19:45:32.842597+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:33.077261+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:33.899997+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:45:33.960044+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:45:34.627053+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:34.826098+00:00", "trade", 13.7446, 1.0]
["2026-09-10T19:45:34.950428+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:35.185114+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:36.255186+00:00", "trade", 13.745, 2.0]
["2026-09-10T19:45:36.256183+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:36.258704+00:00", "trade", 13.745, 18.0]
["2026-09-10T19:45:36.258797+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:36.266156+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:36.287206+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:36.413197+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:45:38.900349+00:00", "trade", 13.761, 13.0]
["2026-09-10T19:45:39.623399+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:40.964648+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:40.964648+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:41.001896+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:45:41.001952+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:41.002819+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:42.367505+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:42.372191+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:42.373143+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:42.417083+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:42.469136+00:00", "trade", 13.745, 60.0]
["2026-09-10T19:45:42.469193+00:00", "trade", 13.745, 25.0]
["2026-09-10T19:45:42.469253+00:00", "trade", 13.745, 50.0]
["2026-09-10T19:45:42.469316+00:00", "trade", 13.745, 265.0]
["2026-09-10T19:45:43.073329+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:45:47.919351+00:00", "trade", 13.7607, 10.0]
["2026-09-10T19:45:47.977813+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:45:47.998382+00:00", "trade", 13.745, 1.0]
["2026-09-10T19:45:48.292041+00:00", "trade", 13.7464, 84.0]
["2026-09-10T19:45:48.798149+00:00", "trade", 13.7606, 3.0]
["2026-09-10T19:45:49.497874+00:00", "trade", 13.745, 70.0]
["2026-09-10T19:45:50.241521+00:00", "trade", 13.75, 35151.0]
["2026-09-10T19:45:50.242805+00:00", "trade", 13.7497, 439.0]
["2026-09-10T19:45:50.258064+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:45:50.430656+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:50.430721+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:51.057473+00:00", "trade", 13.74, 419.0]
["2026-09-10T19:45:51.485690+00:00", "trade", 13.7474, 200.0]
["2026-09-10T19:45:51.585458+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:45:52.382817+00:00", "trade", 13.7488, 5.0]
["2026-09-10T19:45:52.383060+00:00", "trade", 13.75, 420.0]
["2026-09-10T19:45:52.383069+00:00", "trade", 13.75, 900.0]
["2026-09-10T19:45:52.383069+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:45:52.383075+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:45:52.383075+00:00", "trade", 13.75, 59.0]
["2026-09-10T19:45:52.383076+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:52.383108+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:45:52.383123+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383141+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:52.383172+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:45:52.383196+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383201+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383237+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383252+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383312+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383430+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:45:52.383436+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:45:52.383436+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:45:52.383439+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383439+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383442+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383463+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383528+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383613+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:45:52.383613+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383616+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.383713+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.383798+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:45:52.384022+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:45:52.384039+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384119+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384194+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384194+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384324+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384399+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384437+00:00", "trade", 13.755, 9.0]
["2026-09-10T19:45:52.384474+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.384750+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.386835+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.387522+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.387812+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.397140+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.404715+00:00", "trade", 13.755, 50.0]
["2026-09-10T19:45:52.404922+00:00", "trade", 13.755, 50.0]
["2026-09-10T19:45:52.405054+00:00", "trade", 13.755, 50.0]
["2026-09-10T19:45:52.405208+00:00", "trade", 13.755, 340.0]
["2026-09-10T19:45:52.462118+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:45:52.484924+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.484954+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.485785+00:00", "trade", 13.755, 325.0]
["2026-09-10T19:45:52.554029+00:00", "trade", 13.755, 503.0]
["2026-09-10T19:45:52.563292+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:45:52.564328+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:52.564328+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:54.619776+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:45:54.785213+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:54.788080+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:56.594096+00:00", "trade", 13.7483, 200.0]
["2026-09-10T19:45:56.653293+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:45:57.738751+00:00", "trade", 13.7553, 12.0]
["2026-09-10T19:45:58.559752+00:00", "trade", 13.7553, 1.0]
["2026-09-10T19:45:59.258257+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:00.010531+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:00.195750+00:00", "trade", 13.7497, 100.0]
["2026-09-10T19:46:00.627820+00:00", "trade", 13.7513, 1.0]
["2026-09-10T19:46:00.628220+00:00", "trade", 13.7513, 1.0]
["2026-09-10T19:46:00.880211+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:01.196456+00:00", "trade", 13.7484, 600.0]
["2026-09-10T19:46:03.284828+00:00", "trade", 13.7484, 3.0]
["2026-09-10T19:46:04.012126+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:04.202148+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:04.658390+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:05.075163+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:05.075253+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:06.269342+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:06.512847+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:06.540380+00:00", "trade", 13.7552, 100.0]
["2026-09-10T19:46:06.634577+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:07.761476+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:07.910712+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:08.463412+00:00", "trade", 13.7552, 3.0]
["2026-09-10T19:46:08.905540+00:00", "trade", 13.7552, 12.0]
["2026-09-10T19:46:10.524964+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.524979+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:46:10.525205+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.525475+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.525490+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.526197+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.526698+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.583007+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:10.762505+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:11.040617+00:00", "trade", 13.7498, 1.0]
["2026-09-10T19:46:11.043589+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:11.055334+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:46:11.056651+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:12.525690+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:12.588792+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:46:15.111709+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:15.112265+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:15.113579+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:15.558257+00:00", "trade", 13.7484, 400.0]
["2026-09-10T19:46:15.563062+00:00", "trade", 13.7484, 200.0]
["2026-09-10T19:46:15.835568+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:15.835689+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:15.836250+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:16.079950+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:16.916565+00:00", "trade", 13.7552, 10.0]
["2026-09-10T19:46:16.917988+00:00", "trade", 13.755, 149.0]
["2026-09-10T19:46:16.918012+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.918078+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.918598+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.918773+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:16.932452+00:00", "trade", 13.749, 17.0]
["2026-09-10T19:46:16.946047+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.947357+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:16.962079+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.962313+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.962349+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:16.962553+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:19.252352+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:19.252407+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:19.253204+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:19.253329+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:19.668268+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:20.362332+00:00", "trade", 13.7485, 1000.0]
["2026-09-10T19:46:20.579139+00:00", "trade", 13.7492, 6.0]
["2026-09-10T19:46:20.947034+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:21.417867+00:00", "trade", 13.755, 21.0]
["2026-09-10T19:46:21.504516+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:21.504541+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:21.505288+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:22.081286+00:00", "trade", 13.7552, 5.0]
["2026-09-10T19:46:23.460022+00:00", "trade", 13.755, 20.0]
["2026-09-10T19:46:23.654709+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:46:24.898532+00:00", "trade", 13.755, 1898.0]
["2026-09-10T19:46:24.901386+00:00", "trade", 13.752, 1476.0]
["2026-09-10T19:46:24.901394+00:00", "trade", 13.755, 600.0]
["2026-09-10T19:46:24.910001+00:00", "trade", 13.7525, 3324.0]
["2026-09-10T19:46:24.910635+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.911086+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.911303+00:00", "trade", 13.7535, 42.0]
["2026-09-10T19:46:24.916060+00:00", "trade", 13.755, 178.0]
["2026-09-10T19:46:24.918478+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.918499+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:46:24.918526+00:00", "trade", 13.752, 600.0]
["2026-09-10T19:46:24.918558+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.918989+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.919531+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.919576+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:24.919636+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:24.919640+00:00", "trade", 13.75, 17.0]
["2026-09-10T19:46:24.919640+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:46:24.919654+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:46:24.919666+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.919691+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.919880+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:46:24.919882+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.919886+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:46:24.919886+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:24.919889+00:00", "trade", 13.75, 460.0]
["2026-09-10T19:46:24.919907+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920092+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920122+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920172+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920663+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920704+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920707+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:46:24.920709+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920710+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:46:24.920719+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920734+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920774+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920794+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.920857+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:24.920857+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:46:24.920860+00:00", "trade", 13.75, 144.0]
["2026-09-10T19:46:24.920934+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.921536+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.921681+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.922683+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.925464+00:00", "trade", 13.75, 2.0]
["2026-09-10T19:46:24.926021+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.926036+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.926402+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.926567+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.926578+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.937273+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.937456+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:46:24.937532+00:00", "trade", 13.755, 198.0]
["2026-09-10T19:46:24.937819+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.937839+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.937910+00:00", "trade", 13.755, 198.0]
["2026-09-10T19:46:24.938045+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.938406+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.938842+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.939283+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:24.939734+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.051605+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:25.051792+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:25.052056+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:46:25.054709+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:46:25.054934+00:00", "trade", 13.755, 196.0]
["2026-09-10T19:46:25.469917+00:00", "trade", 13.7489, 15.0]
["2026-09-10T19:46:25.508885+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.509366+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.509381+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.686979+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.687972+00:00", "trade", 13.75, 421.0]
["2026-09-10T19:46:25.688973+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.706019+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:25.737158+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:26.077268+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:26.077740+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:26.122281+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:26.837344+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:26.837955+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:27.444315+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:46:27.444791+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.010553+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.263770+00:00", "trade", 13.755, 7.0]
["2026-09-10T19:46:30.449959+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.449964+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.450410+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.451883+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.452330+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.452811+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.750605+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.752422+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:30.753427+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.753898+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:30.904827+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:31.017630+00:00", "trade", 13.7507, 12.0]
["2026-09-10T19:46:31.083174+00:00", "trade", 13.7507, 100.0]
["2026-09-10T19:46:31.130907+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:46:31.328273+00:00", "trade", 13.7489, 40.0]
["2026-09-10T19:46:31.393216+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:32.212823+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:32.329451+00:00", "trade", 13.755, 78.0]
["2026-09-10T19:46:32.450748+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:46:33.115413+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:33.502819+00:00", "trade", 13.7548, 1.0]
["2026-09-10T19:46:33.664711+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:33.667498+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:33.667939+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:33.669548+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:34.786561+00:00", "trade", 13.7548, 20.0]
["2026-09-10T19:46:34.845158+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:34.845193+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.299186+00:00", "trade", 13.7548, 10.0]
["2026-09-10T19:46:35.382077+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.382533+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.382583+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.383044+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.383044+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:46:35.456247+00:00", "trade", 13.75, 340.0]
["2026-09-10T19:46:35.456254+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:35.456254+00:00", "trade", 13.75, 83.0]
["2026-09-10T19:46:35.456256+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:46:35.456260+00:00", "trade", 13.75, 189.0]
["2026-09-10T19:46:35.456272+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:46:35.456299+00:00", "trade", 13.75, 158.0]
["2026-09-10T19:46:35.456302+00:00", "trade", 13.75, 12.0]
["2026-09-10T19:46:35.456305+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:46:35.456308+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:35.456308+00:00", "trade", 13.75, 15.0]
["2026-09-10T19:46:35.456323+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:35.456350+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:46:35.456353+00:00", "trade", 13.75, 139.0]
["2026-09-10T19:46:35.456431+00:00", "trade", 13.75, 61.0]
["2026-09-10T19:46:35.456504+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:46:35.456507+00:00", "trade", 13.75, 85.0]
["2026-09-10T19:46:35.456507+00:00", "trade", 13.75, 157.0]
["2026-09-10T19:46:35.456512+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:46:35.456512+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:46:35.456515+00:00", "trade", 13.75, 60.0]
["2026-09-10T19:46:35.456518+00:00", "trade", 13.75, 24.0]
["2026-09-10T19:46:35.456654+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:46:35.456790+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.456840+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.456849+00:00", "trade", 13.75, 23.0]
["2026-09-10T19:46:35.456855+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:46:35.456890+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.456935+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.456940+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.456965+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.457120+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.457201+00:00", "trade", 13.75, 194.0]
["2026-09-10T19:46:35.457346+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.457501+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.457547+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:35.457557+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.457601+00:00", "trade", 13.745, 300.0]
["2026-09-10T19:46:35.457617+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.459489+00:00", "trade", 13.75, 60.0]
["2026-09-10T19:46:35.459496+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.460619+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.461301+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.461859+00:00", "trade", 13.75, 60.0]
["2026-09-10T19:46:35.467771+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:35.468523+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.469991+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.470041+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.474621+00:00", "trade", 13.745, 13.0]
["2026-09-10T19:46:35.474627+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.505200+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:35.536334+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:36.450322+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.451282+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.451600+00:00", "trade", 13.7509, 40.0]
["2026-09-10T19:46:36.719959+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:36.754367+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.759642+00:00", "trade", 13.745, 280.0]
["2026-09-10T19:46:36.776389+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.776858+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.781832+00:00", "trade", 13.745, 200.0]
["2026-09-10T19:46:36.782310+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:36.844540+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:37.806444+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:37.806544+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:37.810342+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:37.812188+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:46:38.430237+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:38.604991+00:00", "trade", 13.7487, 1.0]
["2026-09-10T19:46:41.499523+00:00", "trade", 13.7489, 200.0]
["2026-09-10T19:46:41.885760+00:00", "trade", 13.75, 17.0]
["2026-09-10T19:46:42.673645+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:43.191756+00:00", "trade", 13.7489, 11.0]
["2026-09-10T19:46:45.110399+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:45.110404+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:45.110422+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:46:45.110422+00:00", "trade", 13.74, 75.0]
["2026-09-10T19:46:45.110434+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:45.110488+00:00", "trade", 13.74, 18.0]
["2026-09-10T19:46:45.110544+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:45.111035+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:45.111091+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:46.110704+00:00", "trade", 13.745, 81.0]
["2026-09-10T19:46:46.112501+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:46.113542+00:00", "trade", 13.745, 31.0]
["2026-09-10T19:46:46.113876+00:00", "trade", 13.745, 39.0]
["2026-09-10T19:46:46.114180+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:47.931321+00:00", "trade", 13.7544, 15.0]
["2026-09-10T19:46:48.017627+00:00", "trade", 13.7544, 2.0]
["2026-09-10T19:46:48.790868+00:00", "trade", 13.749, 200.0]
["2026-09-10T19:46:48.792665+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:48.792690+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:49.081829+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:49.434739+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:49.769660+00:00", "trade", 13.75, 6.0]
["2026-09-10T19:46:51.198425+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:51.621448+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:51.621450+00:00", "trade", 13.74, 15.0]
["2026-09-10T19:46:53.691283+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:53.691443+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:53.692336+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:53.985074+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:46:53.985143+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:53.985449+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:53.985471+00:00", "trade", 13.74, 38.0]
["2026-09-10T19:46:53.986135+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:56.268566+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:46:56.268689+00:00", "trade", 13.74, 47.0]
["2026-09-10T19:46:56.763407+00:00", "trade", 13.7499, 200.0]
["2026-09-10T19:46:57.916888+00:00", "trade", 13.745, 22.0]
["2026-09-10T19:46:57.919435+00:00", "trade", 13.745, 21.0]
["2026-09-10T19:46:59.254965+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:59.571078+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:46:59.594729+00:00", "trade", 13.7517, 1.0]
["2026-09-10T19:46:59.642350+00:00", "trade", 13.7517, 14.0]
["2026-09-10T19:47:00.010580+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:00.023574+00:00", "trade", 13.7513, 7.0]
["2026-09-10T19:47:00.024449+00:00", "trade", 13.7513, 6.0]
["2026-09-10T19:47:00.081787+00:00", "trade", 13.7513, 2.0]
["2026-09-10T19:47:00.082328+00:00", "trade", 13.7513, 9.0]
["2026-09-10T19:47:00.082815+00:00", "trade", 13.7513, 3.0]
["2026-09-10T19:47:00.083468+00:00", "trade", 13.7513, 6.0]
["2026-09-10T19:47:00.124915+00:00", "trade", 13.7513, 4.0]
["2026-09-10T19:47:00.125676+00:00", "trade", 13.7513, 3.0]
["2026-09-10T19:47:00.498618+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:00.977194+00:00", "trade", 13.7503, 558.0]
["2026-09-10T19:47:02.169912+00:00", "trade", 13.7513, 100.0]
["2026-09-10T19:47:02.661008+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:02.661009+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:47:02.661012+00:00", "trade", 13.74, 350.0]
["2026-09-10T19:47:02.661578+00:00", "trade", 13.74, 53.0]
["2026-09-10T19:47:02.661578+00:00", "trade", 13.74, 14.0]
["2026-09-10T19:47:02.661584+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:47:02.661584+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:47:02.761367+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:03.038222+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:47:03.038287+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:03.741402+00:00", "trade", 13.74, 35.0]
["2026-09-10T19:47:03.742791+00:00", "trade", 13.74, 60.0]
["2026-09-10T19:47:03.744929+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:47:04.564988+00:00", "trade", 13.751, 100.0]
["2026-09-10T19:47:06.452735+00:00", "trade", 13.7439, 15.0]
["2026-09-10T19:47:06.554413+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:06.778293+00:00", "trade", 13.74, 839.0]
["2026-09-10T19:47:06.778296+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:06.778363+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:06.778387+00:00", "trade", 13.74, 10.0]
["2026-09-10T19:47:06.778387+00:00", "trade", 13.74, 31.0]
["2026-09-10T19:47:06.778411+00:00", "trade", 13.74, 19.0]
["2026-09-10T19:47:06.778461+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:06.778462+00:00", "trade", 13.74, 313.0]
["2026-09-10T19:47:06.778465+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:47:06.778465+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:06.778506+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:06.778510+00:00", "trade", 13.74, 50.0]
["2026-09-10T19:47:06.778512+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:06.778516+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:06.778516+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:06.778519+00:00", "trade", 13.74, 18.0]
["2026-09-10T19:47:06.778519+00:00", "trade", 13.74, 33.0]
["2026-09-10T19:47:06.778534+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:06.778549+00:00", "trade", 13.74, 147.0]
["2026-09-10T19:47:06.778611+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:06.778636+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:06.778645+00:00", "trade", 13.74, 18.0]
["2026-09-10T19:47:06.778666+00:00", "trade", 13.74, 37.0]
["2026-09-10T19:47:06.778732+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:06.778902+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:06.779081+00:00", "trade", 13.74, 7.0]
["2026-09-10T19:47:06.779082+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779112+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779112+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779162+00:00", "trade", 13.74, 1.0]
["2026-09-10T19:47:06.779163+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779163+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779173+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779177+00:00", "trade", 13.74, 92.0]
["2026-09-10T19:47:06.779220+00:00", "trade", 13.74, 8.0]
["2026-09-10T19:47:06.779292+00:00", "trade", 13.74, 119.0]
["2026-09-10T19:47:06.779319+00:00", "trade", 13.74, 11.0]
["2026-09-10T19:47:06.779438+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779523+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779677+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:06.779701+00:00", "trade", 13.735, 26.0]
["2026-09-10T19:47:06.779701+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:06.779849+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.779849+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.781047+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.781679+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.781809+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.783032+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.783082+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.784079+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.785458+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:06.787101+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.027509+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.027519+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.031970+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.032496+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.061400+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.063124+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.065996+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.135281+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.135747+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.767993+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.785164+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:07.943396+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.010290+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.010756+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.011057+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.011177+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.062003+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.066439+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:08.443919+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:47:09.096888+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:09.097810+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:09.115740+00:00", "trade", 13.7496, 17.0]
["2026-09-10T19:47:09.263104+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:09.263585+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:09.264066+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:09.867965+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:10.701114+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:10.781786+00:00", "trade", 13.7498, 12.0]
["2026-09-10T19:47:10.926762+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:47:10.927790+00:00", "trade", 13.735, 2.0]
["2026-09-10T19:47:10.970973+00:00", "trade", 13.7313, 99.0]
["2026-09-10T19:47:11.110890+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:47:11.144545+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:11.151845+00:00", "trade", 13.73, 99.0]
["2026-09-10T19:47:11.215875+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:11.435303+00:00", "trade", 13.7313, 99.0]
["2026-09-10T19:47:11.469122+00:00", "trade", 13.7334, 99.0]
["2026-09-10T19:47:12.414069+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:13.071144+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:13.147985+00:00", "trade", 13.7488, 100.0]
["2026-09-10T19:47:13.149030+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:13.230582+00:00", "trade", 13.7488, 100.0]
["2026-09-10T19:47:13.300980+00:00", "trade", 13.7488, 100.0]
["2026-09-10T19:47:13.382324+00:00", "trade", 13.7488, 100.0]
["2026-09-10T19:47:13.673023+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:13.766005+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:14.909692+00:00", "trade", 13.7497, 100.0]
["2026-09-10T19:47:14.965797+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.107685+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.335124+00:00", "trade", 13.7309, 750.0]
["2026-09-10T19:47:15.336159+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.390930+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.480072+00:00", "trade", 13.735, 10.0]
["2026-09-10T19:47:15.664306+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.707594+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:15.709980+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:16.012229+00:00", "trade", 13.73, 3.0]
["2026-09-10T19:47:16.012292+00:00", "trade", 13.73, 97.0]
["2026-09-10T19:47:16.013333+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:16.013819+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.184091+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.184543+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.186708+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.188602+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.348603+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.357956+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:17.358542+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.466972+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.466979+00:00", "trade", 13.74, 900.0]
["2026-09-10T19:47:18.466979+00:00", "trade", 13.74, 1000.0]
["2026-09-10T19:47:18.466995+00:00", "trade", 13.735, 396.0]
["2026-09-10T19:47:18.466997+00:00", "trade", 13.74, 904.0]
["2026-09-10T19:47:18.466997+00:00", "trade", 13.735, 198.0]
["2026-09-10T19:47:18.467003+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:47:18.467003+00:00", "trade", 13.74, 2.0]
["2026-09-10T19:47:18.467006+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467009+00:00", "trade", 13.735, 396.0]
["2026-09-10T19:47:18.467012+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:47:18.467015+00:00", "trade", 13.74, 263.0]
["2026-09-10T19:47:18.467019+00:00", "trade", 13.74, 1000.0]
["2026-09-10T19:47:18.467022+00:00", "trade", 13.74, 5.0]
["2026-09-10T19:47:18.467022+00:00", "trade", 13.735, 198.0]
["2026-09-10T19:47:18.467022+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467022+00:00", "trade", 13.74, 802.0]
["2026-09-10T19:47:18.467022+00:00", "trade", 13.74, 4.0]
["2026-09-10T19:47:18.467045+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467057+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467093+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:47:18.467102+00:00", "trade", 13.74, 53.0]
["2026-09-10T19:47:18.467156+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467235+00:00", "trade", 13.735, 396.0]
["2026-09-10T19:47:18.467238+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467289+00:00", "trade", 13.74, 63.0]
["2026-09-10T19:47:18.467523+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467558+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467558+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467574+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467574+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467653+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467659+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.467668+00:00", "trade", 13.74, 400.0]
["2026-09-10T19:47:18.467695+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:18.467695+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467698+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467698+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467707+00:00", "trade", 13.7375, 100.0]
["2026-09-10T19:47:18.467722+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:47:18.467725+00:00", "trade", 13.74, 92.0]
["2026-09-10T19:47:18.467725+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:47:18.467728+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467737+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:47:18.467758+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467773+00:00", "trade", 13.74, 25.0]
["2026-09-10T19:47:18.467773+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.467799+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467859+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.467859+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468050+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468200+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468225+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468308+00:00", "trade", 13.7378, 40.0]
["2026-09-10T19:47:18.468410+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468576+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468736+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.468927+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.469024+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.469788+00:00", "trade", 13.74, 41.0]
["2026-09-10T19:47:18.469791+00:00", "trade", 13.74, 59.0]
["2026-09-10T19:47:18.469839+00:00", "trade", 13.74, 41.0]
["2026-09-10T19:47:18.469839+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.469842+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:47:18.469878+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.469950+00:00", "trade", 13.74, 88.0]
["2026-09-10T19:47:18.469953+00:00", "trade", 13.74, 12.0]
["2026-09-10T19:47:18.470375+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.470375+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.470693+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.470717+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.470771+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.471202+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.471204+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.471337+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.471803+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.472332+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.472987+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.473168+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.473228+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.474891+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.475628+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.475678+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.476169+00:00", "trade", 13.7382, 40.0]
["2026-09-10T19:47:18.478193+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.481089+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.484670+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.487106+00:00", "trade", 13.735, 100.0]
["2026-09-10T19:47:18.517467+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.517605+00:00", "trade", 13.74, 120.0]
["2026-09-10T19:47:18.517674+00:00", "trade", 13.74, 96.0]
["2026-09-10T19:47:18.517678+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.517683+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:18.517683+00:00", "trade", 13.74, 88.0]
["2026-09-10T19:47:18.517687+00:00", "trade", 13.74, 98.0]
["2026-09-10T19:47:18.517687+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:47:18.517690+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517690+00:00", "trade", 13.74, 380.0]
["2026-09-10T19:47:18.517693+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:47:18.517693+00:00", "trade", 13.74, 53.0]
["2026-09-10T19:47:18.517693+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.517698+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517698+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517701+00:00", "trade", 13.74, 198.0]
["2026-09-10T19:47:18.517703+00:00", "quote", 13.73, 13.74]
["2026-09-10T19:47:18.517704+00:00", "trade", 13.74, 1000.0]
["2026-09-10T19:47:18.517718+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517719+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:18.517728+00:00", "trade", 13.74, 200.0]
["2026-09-10T19:47:18.517732+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517734+00:00", "trade", 13.74, 98.0]
["2026-09-10T19:47:18.517746+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517746+00:00", "trade", 13.74, 22.0]
["2026-09-10T19:47:18.517783+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517860+00:00", "trade", 13.74, 6.0]
["2026-09-10T19:47:18.517863+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517867+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517870+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517870+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517873+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517878+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517878+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517884+00:00", "trade", 13.74, 100.0]
["2026-09-10T19:47:18.517888+00:00", "trade", 13.74, 300.0]
["2026-09-10T19:47:18.517903+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517918+00:00", "quote", 13.74, 13.74]
["2026-09-10T19:47:18.517969+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.517969+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.517983+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518014+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518019+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518144+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518249+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518249+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518344+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518379+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518409+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518600+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518655+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518725+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518725+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.518966+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.519031+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.520058+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.522334+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.524309+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.525712+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.528614+00:00", "trade", 13.75, 740.0]
["2026-09-10T19:47:18.547118+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.617816+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:18.946456+00:00", "trade", 13.748, 10.0]
["2026-09-10T19:47:19.052286+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:20.368827+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:21.101392+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:21.212441+00:00", "trade", 13.748, 6.0]
["2026-09-10T19:47:22.087917+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:23.132775+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:23.133131+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:23.308992+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:47:23.342215+00:00", "trade", 13.7473, 7.0]
["2026-09-10T19:47:24.440822+00:00", "trade", 13.7479, 100.0]
["2026-09-10T19:47:24.745995+00:00", "trade", 13.745, 28.0]
["2026-09-10T19:47:25.001186+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:25.032275+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:25.482750+00:00", "trade", 13.745, 70.0]
["2026-09-10T19:47:25.486647+00:00", "trade", 13.745, 300.0]
["2026-09-10T19:47:25.906456+00:00", "trade", 13.74, 33.0]
["2026-09-10T19:47:27.762588+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:27.765926+00:00", "trade", 13.745, 10.0]
["2026-09-10T19:47:28.227075+00:00", "trade", 13.7407, 100.0]
["2026-09-10T19:47:29.484179+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:47:29.517843+00:00", "trade", 13.75, 120.0]
["2026-09-10T19:47:29.517845+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:47:29.517848+00:00", "trade", 13.75, 500.0]
["2026-09-10T19:47:29.517854+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.517955+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.517975+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518040+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518050+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518116+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518116+00:00", "trade", 13.75, 335.0]
["2026-09-10T19:47:29.518119+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518119+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518182+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518192+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518197+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:47:29.518212+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518218+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:47:29.518281+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:47:29.518390+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518456+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518461+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518476+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:47:29.518513+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:47:29.518526+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.518606+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.518726+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519147+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519273+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519273+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519353+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519568+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.519604+00:00", "trade", 13.75, 28.0]
["2026-09-10T19:47:29.520386+00:00", "trade", 13.755, 1300.0]
["2026-09-10T19:47:29.538077+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.578143+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:29.619867+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:30.010613+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:30.812799+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:30.812849+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:30.819695+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:31.032099+00:00", "trade", 13.7419, 10.0]
["2026-09-10T19:47:31.683443+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:31.959337+00:00", "trade", 13.748, 15.0]
["2026-09-10T19:47:31.980309+00:00", "trade", 13.7419, 2.0]
["2026-09-10T19:47:32.499667+00:00", "trade", 13.7506, 13.0]
["2026-09-10T19:47:33.213961+00:00", "trade", 13.751, 1.0]
["2026-09-10T19:47:33.459343+00:00", "trade", 13.7506, 100.0]
["2026-09-10T19:47:33.467639+00:00", "trade", 13.7506, 9.0]
["2026-09-10T19:47:33.468535+00:00", "trade", 13.7506, 19.0]
["2026-09-10T19:47:33.980989+00:00", "trade", 13.748, 1.0]
["2026-09-10T19:47:35.122138+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:35.122163+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:35.122670+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:35.122690+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:35.171757+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:35.741169+00:00", "trade", 13.755, 40.0]
["2026-09-10T19:47:38.521075+00:00", "trade", 13.7408, 5.0]
["2026-09-10T19:47:39.415495+00:00", "trade", 13.7475, 20.0]
["2026-09-10T19:47:40.746460+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:40.786099+00:00", "trade", 13.748, 10.0]
["2026-09-10T19:47:41.153021+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:47:41.580691+00:00", "trade", 13.7408, 1.0]
["2026-09-10T19:47:44.180522+00:00", "trade", 13.748, 5.0]
["2026-09-10T19:47:44.252634+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:47:44.253244+00:00", "trade", 13.755, 68.0]
["2026-09-10T19:47:47.979843+00:00", "trade", 13.7476, 5.0]
["2026-09-10T19:47:48.123204+00:00", "trade", 13.7507, 100.0]
["2026-09-10T19:47:48.256105+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:47:54.085154+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:47:54.399716+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:55.135565+00:00", "trade", 13.7409, 100.0]
["2026-09-10T19:47:55.375236+00:00", "trade", 13.748, 1.0]
["2026-09-10T19:47:57.537242+00:00", "trade", 13.7479, 23.0]
["2026-09-10T19:47:57.993927+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:57.994403+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:58.102837+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:59.008354+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:59.358949+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:59.359375+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:47:59.528892+00:00", "trade", 13.7481, 25.0]
["2026-09-10T19:48:00.010646+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:00.635118+00:00", "trade", 13.748, 10.0]
["2026-09-10T19:48:00.844888+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:00.845374+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:01.092649+00:00", "trade", 13.755, 20.0]
["2026-09-10T19:48:01.092863+00:00", "trade", 13.755, 40.0]
["2026-09-10T19:48:01.094192+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:01.145705+00:00", "trade", 13.748, 23.0]
["2026-09-10T19:48:01.280853+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:01.582982+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:48:02.371590+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:04.904944+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:48:06.108883+00:00", "trade", 13.755, 6.0]
["2026-09-10T19:48:06.526337+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:06.526832+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:06.527353+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:06.527814+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:07.632425+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:08.877611+00:00", "trade", 13.7453, 13.0]
["2026-09-10T19:48:09.880773+00:00", "trade", 13.7479, 100.0]
["2026-09-10T19:48:10.280344+00:00", "trade", 13.7412, 1.0]
["2026-09-10T19:48:11.952666+00:00", "trade", 13.7476, 2.0]
["2026-09-10T19:48:12.590717+00:00", "trade", 13.7452, 5.0]
["2026-09-10T19:48:12.967983+00:00", "trade", 13.7476, 14.0]
["2026-09-10T19:48:13.755295+00:00", "trade", 13.7414, 100.0]
["2026-09-10T19:48:13.830188+00:00", "trade", 13.7414, 100.0]
["2026-09-10T19:48:13.908251+00:00", "trade", 13.7414, 100.0]
["2026-09-10T19:48:14.743085+00:00", "trade", 13.755, 12.0]
["2026-09-10T19:48:14.745349+00:00", "trade", 13.755, 14.0]
["2026-09-10T19:48:14.746248+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:48:14.763747+00:00", "trade", 13.755, 277.0]
["2026-09-10T19:48:17.950735+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:18.899578+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:18.900059+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:20.589265+00:00", "trade", 13.7451, 22.0]
["2026-09-10T19:48:21.010556+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:21.010941+00:00", "trade", 13.75, 3.0]
["2026-09-10T19:48:21.011544+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:21.011544+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:21.012015+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:21.012225+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:21.014297+00:00", "trade", 13.755, 328.0]
["2026-09-10T19:48:22.250921+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:22.876865+00:00", "trade", 13.7475, 11.0]
["2026-09-10T19:48:23.788396+00:00", "trade", 13.7475, 1.0]
["2026-09-10T19:48:24.184109+00:00", "trade", 13.7519, 100.0]
["2026-09-10T19:48:25.714366+00:00", "trade", 13.755, 30.0]
["2026-09-10T19:48:25.817085+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:25.971536+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:48:26.655251+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:26.871366+00:00", "trade", 13.7475, 100.0]
["2026-09-10T19:48:27.281580+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:28.515623+00:00", "trade", 13.75, 314.0]
["2026-09-10T19:48:28.599294+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:48:28.600971+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:28.601448+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:30.010669+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:31.044903+00:00", "trade", 13.7535, 10.0]
["2026-09-10T19:48:31.049393+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:31.156011+00:00", "trade", 13.755, 97.0]
["2026-09-10T19:48:31.160158+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:31.263247+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:31.485304+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:35.053123+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:48:35.053754+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:48:35.263862+00:00", "trade", 13.75, 70.0]
["2026-09-10T19:48:35.265455+00:00", "trade", 13.75, 59.0]
["2026-09-10T19:48:35.265455+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:35.338490+00:00", "trade", 13.7523, 100.0]
["2026-09-10T19:48:35.365528+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:35.817420+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:35.818317+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:35.838242+00:00", "trade", 13.755, 185.0]
["2026-09-10T19:48:35.886083+00:00", "trade", 13.755, 398.0]
["2026-09-10T19:48:35.886332+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:37.262948+00:00", "trade", 13.7576, 29.0]
["2026-09-10T19:48:37.262970+00:00", "trade", 13.7576, 1.0]
["2026-09-10T19:48:37.786489+00:00", "trade", 13.7421, 5.0]
["2026-09-10T19:48:39.826540+00:00", "trade", 13.75, 46.0]
["2026-09-10T19:48:39.827016+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:39.828484+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:39.828514+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:39.828540+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:39.829276+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:41.890494+00:00", "trade", 13.7421, 5.0]
["2026-09-10T19:48:42.876479+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:48:42.877171+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:43.421170+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:44.466869+00:00", "trade", 13.755, 6.0]
["2026-09-10T19:48:46.177583+00:00", "trade", 13.755, 33.0]
["2026-09-10T19:48:47.450272+00:00", "trade", 13.7476, 1.0]
["2026-09-10T19:48:48.997878+00:00", "trade", 13.75, 1.0]
["2026-09-10T19:48:49.477608+00:00", "trade", 13.755, 10.0]
["2026-09-10T19:48:50.277258+00:00", "trade", 13.7421, 3.0]
["2026-09-10T19:48:50.425453+00:00", "trade", 13.7535, 3.0]
["2026-09-10T19:48:50.427424+00:00", "trade", 13.755, 31.0]
["2026-09-10T19:48:50.428912+00:00", "trade", 13.7535, 2.0]
["2026-09-10T19:48:50.431492+00:00", "trade", 13.7535, 2.0]
["2026-09-10T19:48:50.434177+00:00", "trade", 13.7535, 1.0]
["2026-09-10T19:48:50.435708+00:00", "trade", 13.7535, 1.0]
["2026-09-10T19:48:53.356983+00:00", "trade", 13.7535, 100.0]
["2026-09-10T19:48:53.357745+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:53.666141+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:48:53.667653+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:53.668119+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:53.746420+00:00", "trade", 13.75, 19.0]
["2026-09-10T19:48:53.819204+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.020345+00:00", "trade", 13.75, 16.0]
["2026-09-10T19:48:54.226778+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:48:54.580213+00:00", "trade", 13.75, 14.0]
["2026-09-10T19:48:54.580216+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.580219+00:00", "trade", 13.75, 41.0]
["2026-09-10T19:48:54.580223+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:48:54.580223+00:00", "trade", 13.75, 600.0]
["2026-09-10T19:48:54.580225+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:48:54.580228+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:48:54.580228+00:00", "trade", 13.75, 5.0]
["2026-09-10T19:48:54.580234+00:00", "trade", 13.75, 54.0]
["2026-09-10T19:48:54.580250+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:48:54.580255+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:48:54.580258+00:00", "trade", 13.75, 16.0]
["2026-09-10T19:48:54.580261+00:00", "trade", 13.75, 65.0]
["2026-09-10T19:48:54.580316+00:00", "trade", 13.75, 11.0]
["2026-09-10T19:48:54.580382+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580387+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580390+00:00", "trade", 13.75, 141.0]
["2026-09-10T19:48:54.580390+00:00", "trade", 13.75, 25.0]
["2026-09-10T19:48:54.580407+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580426+00:00", "trade", 13.75, 93.0]
["2026-09-10T19:48:54.580427+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580427+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580467+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580507+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580507+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580508+00:00", "trade", 13.75, 282.0]
["2026-09-10T19:48:54.580508+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:48:54.580511+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.580512+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580512+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580512+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580514+00:00", "trade", 13.75, 341.0]
["2026-09-10T19:48:54.580517+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580558+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580607+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:48:54.580608+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.580610+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:48:54.580613+00:00", "trade", 13.75, 97.0]
["2026-09-10T19:48:54.580613+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580613+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580616+00:00", "trade", 13.75, 50.0]
["2026-09-10T19:48:54.580616+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:48:54.580718+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580843+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580873+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.580920+00:00", "trade", 13.75, 84.0]
["2026-09-10T19:48:54.580926+00:00", "trade", 13.75, 79.0]
["2026-09-10T19:48:54.580959+00:00", "trade", 13.75, 16.0]
["2026-09-10T19:48:54.580974+00:00", "trade", 13.75, 102.0]
["2026-09-10T19:48:54.580989+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.581284+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.581395+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.581555+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.581623+00:00", "trade", 13.745, 18.0]
["2026-09-10T19:48:54.581710+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.581777+00:00", "trade", 13.745, 111.0]
["2026-09-10T19:48:54.581816+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.583334+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.583692+00:00", "trade", 13.745, 396.0]
["2026-09-10T19:48:54.583879+00:00", "trade", 13.745, 90.0]
["2026-09-10T19:48:54.585675+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.593532+00:00", "trade", 13.754, 7.0]
["2026-09-10T19:48:54.597766+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:48:54.597811+00:00", "trade", 13.745, 69.0]
["2026-09-10T19:48:54.598788+00:00", "trade", 13.745, 100.0]
["2026-09-10T19:48:54.601464+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.601467+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.601934+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.601937+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.601940+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.601940+00:00", "trade", 13.75, 225.0]
["2026-09-10T19:48:54.602049+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.602054+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.602154+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.602420+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.602420+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.602484+00:00", "trade", 13.745, 31.0]
["2026-09-10T19:48:54.602620+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.618543+00:00", "quote", 13.74, 13.75]
["2026-09-10T19:48:54.618566+00:00", "trade", 13.75, 530.0]
["2026-09-10T19:48:54.618628+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618656+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:48:54.618659+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.618673+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618688+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618689+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:54.618705+00:00", "trade", 13.75, 83.0]
["2026-09-10T19:48:54.618734+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618735+00:00", "trade", 13.75, 400.0]
["2026-09-10T19:48:54.618735+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:48:54.618744+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618759+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618764+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618769+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.618855+00:00", "trade", 13.75, 150.0]
["2026-09-10T19:48:54.618984+00:00", "quote", 13.75, 13.75]
["2026-09-10T19:48:54.619009+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619049+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619135+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619205+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619215+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619222+00:00", "trade", 13.75, 17.0]
["2026-09-10T19:48:54.619265+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619290+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619290+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619375+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619445+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619586+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619626+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619746+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619776+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619846+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.619992+00:00", "trade", 13.7499, 40.0]
["2026-09-10T19:48:54.620453+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.620478+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.622618+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.622618+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:54.722851+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.080018+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:48:55.080448+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.080534+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.083556+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.088999+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.089044+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.139083+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.493953+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:55.980997+00:00", "trade", 13.7476, 51.0]
["2026-09-10T19:48:56.073940+00:00", "trade", 13.7436, 200.0]
["2026-09-10T19:48:56.911931+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:56.912412+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:57.080516+00:00", "trade", 13.755, 35.0]
["2026-09-10T19:48:57.081014+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:57.114199+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:57.114639+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:57.352561+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:57.646716+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:48:58.484692+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:48:58.484742+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:58.484879+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:48:58.484928+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:58.484973+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:58.485674+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:58.485805+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:48:59.847304+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:49:00.010697+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.122976+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.666144+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:01.666596+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.856619+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.857050+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.881819+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:01.946601+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:03.119782+00:00", "trade", 13.7525, 100.0]
["2026-09-10T19:49:03.230446+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:04.775767+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:04.790412+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:05.254026+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:49:05.301217+00:00", "trade", 13.744, 2.0]
["2026-09-10T19:49:05.454308+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:07.602560+00:00", "trade", 13.7476, 100.0]
["2026-09-10T19:49:07.761393+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:09.118038+00:00", "trade", 13.7444, 6.0]
["2026-09-10T19:49:09.120407+00:00", "trade", 13.755, 196.0]
["2026-09-10T19:49:09.120407+00:00", "trade", 13.755, 4.0]
["2026-09-10T19:49:09.558815+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:10.003584+00:00", "trade", 13.755, 24.0]
["2026-09-10T19:49:10.517298+00:00", "trade", 13.7477, 53.0]
["2026-09-10T19:49:10.874850+00:00", "trade", 13.7477, 1.0]
["2026-09-10T19:49:11.479184+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:12.931511+00:00", "trade", 13.755, 300.0]
["2026-09-10T19:49:13.609834+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:13.697658+00:00", "trade", 13.759, 281.0]
["2026-09-10T19:49:14.145653+00:00", "trade", 13.755, 198.0]
["2026-09-10T19:49:14.146572+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:14.147154+00:00", "trade", 13.755, 2.0]
["2026-09-10T19:49:14.545934+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:14.596158+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:16.722488+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:17.469016+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:17.469863+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:18.720679+00:00", "trade", 13.751, 100.0]
["2026-09-10T19:49:18.722793+00:00", "trade", 13.755, 198.0]
["2026-09-10T19:49:18.723608+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:18.829986+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:18.831384+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:49:18.832094+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:49:18.832527+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:49:18.832843+00:00", "trade", 13.755, 75.0]
["2026-09-10T19:49:19.141441+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:21.204069+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:21.204096+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:21.560302+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:21.651915+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:21.652040+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:21.652073+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:49:21.652075+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:21.652076+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:49:21.653338+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:21.919160+00:00", "trade", 13.7526, 3.0]
["2026-09-10T19:49:22.563381+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:22.951862+00:00", "trade", 13.7514, 7.0]
["2026-09-10T19:49:24.621734+00:00", "trade", 13.7534, 22.0]
["2026-09-10T19:49:25.604886+00:00", "trade", 13.7513, 100.0]
["2026-09-10T19:49:26.423801+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:26.423827+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:26.424333+00:00", "trade", 13.755, 296.0]
["2026-09-10T19:49:26.424335+00:00", "trade", 13.755, 4.0]
["2026-09-10T19:49:26.424483+00:00", "trade", 13.755, 7.0]
["2026-09-10T19:49:27.391824+00:00", "trade", 13.75, 80.0]
["2026-09-10T19:49:27.391827+00:00", "trade", 13.75, 20.0]
["2026-09-10T19:49:27.392759+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:27.403455+00:00", "trade", 13.755, 17.0]
["2026-09-10T19:49:27.412406+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:27.520720+00:00", "trade", 13.755, 11.0]
["2026-09-10T19:49:28.573191+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:28.574138+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:28.582269+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:28.656158+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:29.139803+00:00", "trade", 13.7526, 500.0]
["2026-09-10T19:49:29.145054+00:00", "trade", 13.7526, 400.0]
["2026-09-10T19:49:29.147796+00:00", "trade", 13.7526, 2300.0]
["2026-09-10T19:49:29.560608+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:30.010720+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:30.877279+00:00", "trade", 13.7479, 1.0]
["2026-09-10T19:49:31.066886+00:00", "trade", 13.7514, 12.0]
["2026-09-10T19:49:31.585701+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:32.371162+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:32.371638+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:32.515897+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:49:32.516462+00:00", "trade", 13.75, 70.0]
["2026-09-10T19:49:33.652310+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:33.652900+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:33.654273+00:00", "trade", 13.755, 31.0]
["2026-09-10T19:49:33.654449+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:33.850097+00:00", "trade", 13.75, 18.0]
["2026-09-10T19:49:34.142029+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:49:34.142577+00:00", "trade", 13.75, 13.0]
["2026-09-10T19:49:34.142640+00:00", "trade", 13.75, 87.0]
["2026-09-10T19:49:34.142919+00:00", "trade", 13.75, 13.0]
["2026-09-10T19:49:34.143248+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:36.160608+00:00", "trade", 13.7527, 13.0]
["2026-09-10T19:49:36.785422+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:36.785488+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:49:36.785545+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:49:36.786474+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:38.098051+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:38.098776+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:38.419382+00:00", "trade", 13.7527, 100.0]
["2026-09-10T19:49:39.198026+00:00", "trade", 13.755, 69.0]
["2026-09-10T19:49:39.333210+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:39.498312+00:00", "trade", 13.755, 285.0]
["2026-09-10T19:49:39.722349+00:00", "trade", 13.75, 99.0]
["2026-09-10T19:49:39.773618+00:00", "trade", 13.7501, 99.0]
["2026-09-10T19:49:40.836052+00:00", "trade", 13.75, 17.0]
["2026-09-10T19:49:40.837050+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:40.837934+00:00", "trade", 13.75, 179.0]
["2026-09-10T19:49:40.854116+00:00", "trade", 13.75, 30.0]
["2026-09-10T19:49:41.040683+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.040686+00:00", "trade", 13.75, 3.0]
["2026-09-10T19:49:41.040755+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:41.040783+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.040788+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.041399+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.043419+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.043469+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.156606+00:00", "trade", 13.7518, 7.0]
["2026-09-10T19:49:41.156608+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.475122+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:41.684971+00:00", "trade", 13.7527, 100.0]
["2026-09-10T19:49:41.689764+00:00", "trade", 13.7527, 100.0]
["2026-09-10T19:49:41.693235+00:00", "trade", 13.7527, 100.0]
["2026-09-10T19:49:42.033203+00:00", "trade", 13.755, 40.0]
["2026-09-10T19:49:42.042832+00:00", "trade", 13.7451, 835.0]
["2026-09-10T19:49:42.330287+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:42.330290+00:00", "trade", 13.75, 100.0]
["2026-09-10T19:49:42.330304+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:42.330309+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:42.330339+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:42.330916+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:43.717936+00:00", "trade", 13.755, 5.0]
["2026-09-10T19:49:44.759633+00:00", "trade", 13.7517, 3.0]
["2026-09-10T19:49:44.858267+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:49:45.687075+00:00", "trade", 13.755, 2.0]
["2026-09-10T19:49:45.994765+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:49:45.999326+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:49:45.999910+00:00", "trade", 13.75, 88.0]
["2026-09-10T19:49:46.000274+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:49:46.027897+00:00", "trade", 13.75, 202.0]
["2026-09-10T19:49:47.319498+00:00", "trade", 13.755, 1.0]
["2026-09-10T19:49:47.988417+00:00", "trade", 13.7517, 5.0]
["2026-09-10T19:49:49.841007+00:00", "trade", 13.7531, 10.0]
["2026-09-10T19:49:49.863654+00:00", "trade", 13.7481, 1.0]
["2026-09-10T19:49:51.417278+00:00", "trade", 13.7481, 22.0]
["2026-09-10T19:49:52.153282+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:52.738222+00:00", "trade", 13.7566, 4.0]
["2026-09-10T19:49:52.756328+00:00", "trade", 13.7566, 1.0]
["2026-09-10T19:49:53.022798+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:53.771937+00:00", "trade", 13.7587, 2.0]
["2026-09-10T19:49:54.623734+00:00", "trade", 13.7523, 20.0]
["2026-09-10T19:49:54.662948+00:00", "trade", 13.7532, 100.0]
["2026-09-10T19:49:54.793967+00:00", "trade", 13.7481, 10.0]
["2026-09-10T19:49:55.143098+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:55.310059+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:49:55.310940+00:00", "trade", 13.75, 300.0]
["2026-09-10T19:49:55.311399+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:55.312654+00:00", "trade", 13.7483, 34.0]
["2026-09-10T19:49:55.469335+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:55.469821+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:56.387412+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:56.397917+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:56.760897+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.776865+00:00", "trade", 13.75, 31.0]
["2026-09-10T19:49:57.776865+00:00", "trade", 13.75, 69.0]
["2026-09-10T19:49:57.776902+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.776922+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.777473+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.781874+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.782330+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:57.905754+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.001622+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.001647+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.109810+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.235604+00:00", "trade", 13.7529, 100.0]
["2026-09-10T19:49:58.279665+00:00", "trade", 13.755, 18.0]
["2026-09-10T19:49:58.469126+00:00", "trade", 13.7529, 300.0]
["2026-09-10T19:49:58.907460+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.936218+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:58.954692+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:59.133669+00:00", "trade", 13.75, 40.0]
["2026-09-10T19:49:59.133669+00:00", "trade", 13.75, 60.0]
["2026-09-10T19:49:59.133714+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:59.134235+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:49:59.149367+00:00", "trade", 13.755, 396.0]
["2026-09-10T19:49:59.149421+00:00", "trade", 13.755, 104.0]
["2026-09-10T19:49:59.727258+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.010748+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.133721+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.422903+00:00", "trade", 13.75, 200.0]
["2026-09-10T19:50:00.422930+00:00", "trade", 13.75, 331.0]
["2026-09-10T19:50:00.422930+00:00", "trade", 13.75, 32.0]
["2026-09-10T19:50:00.423496+00:00", "trade", 13.75, 10.0]
["2026-09-10T19:50:00.423502+00:00", "trade", 13.75, 45.0]
["2026-09-10T19:50:00.423505+00:00", "trade", 13.75, 95.0]
["2026-09-10T19:50:00.668757+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:50:00.669055+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:50:00.669058+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:50:00.669076+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.669082+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.669085+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.669133+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.669211+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:50:00.669241+00:00", "trade", 13.755, 8.0]
["2026-09-10T19:50:00.669491+00:00", "trade", 13.755, 150.0]
["2026-09-10T19:50:00.669548+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.669671+00:00", "trade", 13.755, 50.0]
["2026-09-10T19:50:00.669674+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.669683+00:00", "trade", 13.755, 29.0]
["2026-09-10T19:50:00.669728+00:00", "trade", 13.7575, 100.0]
["2026-09-10T19:50:00.671806+00:00", "trade", 13.755, 92.0]
["2026-09-10T19:50:00.678596+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.692493+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.692667+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:50:00.693127+00:00", "trade", 13.76, 25.0]
["2026-09-10T19:50:00.754599+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754599+00:00", "trade", 13.76, 13.0]
["2026-09-10T19:50:00.754602+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754615+00:00", "trade", 13.76, 63.0]
["2026-09-10T19:50:00.754615+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754627+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754630+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754630+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754630+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754633+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754633+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754636+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754650+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754675+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754675+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754675+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754678+00:00", "trade", 13.76, 6.0]
["2026-09-10T19:50:00.754685+00:00", "trade", 13.755, 100.0]
["2026-09-10T19:50:00.754685+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:50:00.754685+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754685+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754685+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754690+00:00", "trade", 13.76, 18.0]
["2026-09-10T19:50:00.754690+00:00", "trade", 13.76, 400.0]
["2026-09-10T19:50:00.754690+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754690+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754693+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754696+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754702+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754705+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754709+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754710+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754712+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754712+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.754714+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.754717+00:00", "trade", 13.76, 424.0]
["2026-09-10T19:50:00.754726+00:00", "trade", 13.76, 176.0]
["2026-09-10T19:50:00.754840+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:50:00.754861+00:00", "quote", 13.75, 13.76]
["2026-09-10T19:50:00.754894+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:50:00.754900+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:50:00.754951+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:50:00.754963+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:50:00.755011+00:00", "quote", 13.75, 13.77]
["2026-09-10T19:50:00.755061+00:00", "quote", 13.75, 13.77]
["2026-09-10T19:50:00.755102+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:50:00.755271+00:00", "quote", 13.75, 13.77]
["2026-09-10T19:50:00.755372+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.755396+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.755399+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:50:00.755439+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:50:00.755722+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.755938+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.756118+00:00", "trade", 13.7571, 41.0]
["2026-09-10T19:50:00.756286+00:00", "trade", 13.765, 32.0]
["2026-09-10T19:50:00.759256+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.759732+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.759742+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.759978+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:00.783824+00:00", "quote", 13.75, 13.77]
["2026-09-10T19:50:00.784409+00:00", "trade", 13.76, 15.0]
["2026-09-10T19:50:00.837663+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:50:00.905261+00:00", "trade", 13.7516, 100.0]
["2026-09-10T19:50:01.012253+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.034702+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.034722+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.045930+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:50:01.062568+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.148718+00:00", "quote", 13.75, 13.77]
["2026-09-10T19:50:01.149796+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.149856+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.150272+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.169630+00:00", "trade", 13.765, 369.0]
["2026-09-10T19:50:01.226005+00:00", "trade", 13.765, 72.0]
["2026-09-10T19:50:01.277936+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.278397+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.278803+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.278843+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.278904+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.278999+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.279099+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.279490+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.375689+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.375930+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.376255+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.376271+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.376411+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.376436+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.377644+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.439286+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.439531+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.439576+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.439707+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.440353+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.479887+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.479908+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.479912+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.480013+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.480018+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.480409+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.504782+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.504847+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.504877+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.506345+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.510967+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.510967+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.510970+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.511021+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.511022+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511022+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511024+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:01.511028+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511031+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511031+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511037+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511037+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.511037+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.511037+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:50:01.511039+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511043+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511047+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511052+00:00", "trade", 13.77, 1000.0]
["2026-09-10T19:50:01.511052+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:01.511057+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511061+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:01.511062+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511067+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511072+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511072+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511292+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511297+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511302+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511307+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511317+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511327+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511438+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511518+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511528+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511528+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511593+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511596+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.511603+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:50:01.511638+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.511644+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:50:01.511658+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.511698+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.511783+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.511823+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.511853+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.511954+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.513397+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.515327+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.515362+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.515993+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.516214+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.516535+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.516910+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.517316+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.519582+00:00", "quote", 13.76, 13.78]
["2026-09-10T19:50:01.520013+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520018+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520073+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520103+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520394+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520645+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.520690+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.522815+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.523976+00:00", "trade", 13.77, 800.0]
["2026-09-10T19:50:01.524268+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.534561+00:00", "trade", 13.7575, 100.0]
["2026-09-10T19:50:01.545243+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:01.550280+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.552811+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553202+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553237+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553282+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553432+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553438+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.553473+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.557156+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.557166+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.557242+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.558835+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.558840+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.559732+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.561667+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.564674+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.565306+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.590285+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.591092+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.591659+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.605918+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.615871+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.618766+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:50:01.618769+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:50:01.618771+00:00", "trade", 13.78, 15.0]
["2026-09-10T19:50:01.618771+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:01.618989+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.619024+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:50:01.619475+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.619500+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.619515+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.619545+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.622968+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.623695+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.636881+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.649100+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.650093+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.650108+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.679593+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.688559+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:01.930948+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:50:02.360079+00:00", "trade", 13.7537, 100.0]
["2026-09-10T19:50:02.405512+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.453391+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.670062+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.753313+00:00", "trade", 13.7496, 24.0]
["2026-09-10T19:50:02.764758+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.764758+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.950330+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:02.952344+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.121382+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.121432+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.122054+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.180007+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.180894+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.623583+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.624506+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.626841+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.650076+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.650527+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.655020+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:50:03.655170+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:50:03.655510+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:03.655655+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:50:03.658451+00:00", "trade", 13.775, 167.0]
["2026-09-10T19:50:03.899636+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.900092+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:03.924941+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:04.114397+00:00", "trade", 13.7701, 30.0]
["2026-09-10T19:50:04.634476+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:04.718606+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:05.050477+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.053255+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.204205+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.204681+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.492161+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.501642+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:50:06.501764+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.502155+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.503107+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.503563+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.556735+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.559727+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.821696+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:06.903225+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:50:07.028318+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.028343+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.028639+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.028679+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.028844+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.029135+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.135899+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.605422+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:50:07.605506+00:00", "trade", 13.77, 25.0]
["2026-09-10T19:50:07.606455+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.606636+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:50:07.606889+00:00", "trade", 13.77, 25.0]
["2026-09-10T19:50:07.606966+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:07.984318+00:00", "trade", 13.7499, 1.0]
["2026-09-10T19:50:08.209314+00:00", "trade", 13.7594, 2.0]
["2026-09-10T19:50:08.880395+00:00", "trade", 13.7564, 7.0]
["2026-09-10T19:50:09.174839+00:00", "trade", 13.77, 190.0]
["2026-09-10T19:50:09.176164+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:09.176625+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:09.513683+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:10.016150+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:10.016150+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:50:10.016153+00:00", "trade", 13.775, 102.0]
["2026-09-10T19:50:10.016300+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:10.018480+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:10.281794+00:00", "trade", 13.7567, 7.0]
["2026-09-10T19:50:10.580584+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:10.886314+00:00", "trade", 13.775, 92.0]
["2026-09-10T19:50:10.889707+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:50:11.044870+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:50:11.047491+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:11.403962+00:00", "trade", 13.7501, 34.0]
["2026-09-10T19:50:11.633126+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.443580+00:00", "trade", 13.7799, 50.0]
["2026-09-10T19:50:12.592308+00:00", "trade", 13.7569, 17.0]
["2026-09-10T19:50:12.724616+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.724626+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:12.724731+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:12.724740+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.724741+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.724743+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.724743+00:00", "trade", 13.77, 500.0]
["2026-09-10T19:50:12.724892+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.724981+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.724993+00:00", "trade", 13.77, 32.0]
["2026-09-10T19:50:12.724996+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.725002+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:50:12.725017+00:00", "trade", 13.77, 363.0]
["2026-09-10T19:50:12.725047+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:12.725318+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.725328+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.725543+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.725789+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.725944+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.726034+00:00", "trade", 13.7686, 40.0]
["2026-09-10T19:50:12.726100+00:00", "trade", 13.77, 37.0]
["2026-09-10T19:50:12.726100+00:00", "trade", 13.77, 363.0]
["2026-09-10T19:50:12.726229+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.726229+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:12.726230+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.726238+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:12.727022+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:12.727342+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:13.059038+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:14.551968+00:00", "trade", 13.7613, 100.0]
["2026-09-10T19:50:14.553347+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:14.796757+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:15.047693+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:16.260869+00:00", "trade", 13.7787, 5.0]
["2026-09-10T19:50:16.722463+00:00", "trade", 13.7614, 100.0]
["2026-09-10T19:50:16.837153+00:00", "trade", 13.775, 12.0]
["2026-09-10T19:50:17.726933+00:00", "trade", 13.775, 31.0]
["2026-09-10T19:50:18.031454+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:18.033506+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:19.408115+00:00", "trade", 13.7505, 31.0]
["2026-09-10T19:50:21.830942+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:22.106478+00:00", "trade", 13.7505, 28.0]
["2026-09-10T19:50:22.386896+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:22.834999+00:00", "trade", 13.778, 1.0]
["2026-09-10T19:50:22.837438+00:00", "trade", 13.775, 302.0]
["2026-09-10T19:50:22.837501+00:00", "trade", 13.775, 221.0]
["2026-09-10T19:50:22.838477+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:22.838933+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:22.839234+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:22.840817+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:23.053925+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:24.257619+00:00", "trade", 13.775, 326.0]
["2026-09-10T19:50:25.175366+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:25.175420+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:25.175492+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:25.175513+00:00", "trade", 13.77, 180.0]
["2026-09-10T19:50:25.175772+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:25.176000+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:50:25.176142+00:00", "trade", 13.77, 294.0]
["2026-09-10T19:50:25.176210+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:25.176337+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:50:25.178340+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:25.264601+00:00", "trade", 13.7625, 40.0]
["2026-09-10T19:50:25.466664+00:00", "trade", 13.7508, 1.0]
["2026-09-10T19:50:25.690562+00:00", "trade", 13.7625, 60.0]
["2026-09-10T19:50:25.885619+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:25.945507+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:26.089731+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:27.949591+00:00", "trade", 13.7545, 10.0]
["2026-09-10T19:50:28.236531+00:00", "trade", 13.7509, 51.0]
["2026-09-10T19:50:28.829021+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:28.829487+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:30.010776+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:30.332431+00:00", "trade", 13.7509, 1800.0]
["2026-09-10T19:50:30.332867+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:30.332939+00:00", "trade", 13.775, 70.0]
["2026-09-10T19:50:30.333750+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:30.334216+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:30.334241+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:31.082718+00:00", "trade", 13.7628, 14.0]
["2026-09-10T19:50:31.582164+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:31.695415+00:00", "trade", 13.7543, 700.0]
["2026-09-10T19:50:31.699998+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:50:31.702897+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:50:31.704037+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:50:31.706358+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:50:31.934196+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:33.558481+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:34.400547+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:34.401013+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:36.013779+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:36.073165+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:50:36.180717+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:36.472354+00:00", "trade", 13.7777, 6.0]
["2026-09-10T19:50:37.314924+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:37.839590+00:00", "trade", 13.759, 9.0]
["2026-09-10T19:50:38.480019+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:38.480520+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:38.677924+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:39.062417+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:39.062510+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:39.063337+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:39.063759+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:39.080870+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:39.971828+00:00", "trade", 13.7511, 100.0]
["2026-09-10T19:50:40.218599+00:00", "trade", 13.775, 3.0]
["2026-09-10T19:50:40.415243+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:40.426225+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:40.523867+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:40.750061+00:00", "trade", 13.7542, 100.0]
["2026-09-10T19:50:41.088676+00:00", "trade", 13.7511, 1.0]
["2026-09-10T19:50:41.623216+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:41.623281+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:41.879729+00:00", "trade", 13.775, 125.0]
["2026-09-10T19:50:42.115248+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:42.243643+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:43.540681+00:00", "trade", 13.775, 40.0]
["2026-09-10T19:50:43.643499+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:44.258145+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:50:44.258220+00:00", "trade", 13.775, 341.0]
["2026-09-10T19:50:45.173492+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:45.609616+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:45.611272+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:45.620883+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:45.621384+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:45.688971+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:45.806239+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:46.372926+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:47.159393+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:47.159899+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:47.360403+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:50:48.328262+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:48.328743+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:48.438666+00:00", "trade", 13.7513, 20.0]
["2026-09-10T19:50:48.534824+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:48.939606+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:50:49.042622+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:49.153538+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:49.159892+00:00", "trade", 13.77, 128.0]
["2026-09-10T19:50:49.159959+00:00", "trade", 13.77, 22.0]
["2026-09-10T19:50:49.160834+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:50:49.160894+00:00", "trade", 13.77, 85.0]
["2026-09-10T19:50:49.162885+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:49.240196+00:00", "trade", 13.7513, 100.0]
["2026-09-10T19:50:50.083254+00:00", "trade", 13.775, 7.0]
["2026-09-10T19:50:51.077405+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:52.176543+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:52.237303+00:00", "trade", 13.7654, 100.0]
["2026-09-10T19:50:52.292815+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:50:53.228966+00:00", "trade", 13.775, 107.0]
["2026-09-10T19:50:53.229371+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:53.339115+00:00", "trade", 13.77, 62.0]
["2026-09-10T19:50:53.339287+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:53.339593+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:53.604178+00:00", "trade", 13.77, 65.0]
["2026-09-10T19:50:53.604178+00:00", "trade", 13.77, 35.0]
["2026-09-10T19:50:53.611299+00:00", "trade", 13.77, 80.0]
["2026-09-10T19:50:53.611302+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:50:53.709549+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:53.709721+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:50:53.709781+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:50:53.709790+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:53.710349+00:00", "trade", 13.77, 86.0]
["2026-09-10T19:50:53.710713+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:54.313904+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:55.704769+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.969894+00:00", "trade", 13.775, 1.0]
["2026-09-10T19:50:56.992454+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.992950+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:56.992950+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:50:56.992954+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992956+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:56.992962+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992966+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:56.992966+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992969+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992969+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992974+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:56.992998+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.992998+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:56.993011+00:00", "trade", 13.77, 144.0]
["2026-09-10T19:50:56.993013+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:56.993035+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:56.993035+00:00", "trade", 13.77, 27.0]
["2026-09-10T19:50:56.993035+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:56.993040+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.993041+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:50:56.993041+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:50:56.993044+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:56.993044+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:50:56.993050+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:56.993056+00:00", "trade", 13.77, 38.0]
["2026-09-10T19:50:56.993062+00:00", "trade", 13.77, 205.0]
["2026-09-10T19:50:56.993065+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:50:56.993067+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.993101+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:56.993107+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.993218+00:00", "trade", 13.775, 98.0]
["2026-09-10T19:50:56.993263+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:56.993386+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.993572+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.993615+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.993637+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.993639+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:50:56.993660+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:50:56.993705+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.993708+00:00", "trade", 13.77, 13.0]
["2026-09-10T19:50:56.993711+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:50:56.993759+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:50:56.993792+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.993861+00:00", "trade", 13.775, 3.0]
["2026-09-10T19:50:56.994008+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:56.994009+00:00", "trade", 13.77, 195.0]
["2026-09-10T19:50:56.994012+00:00", "trade", 13.77, 36.0]
["2026-09-10T19:50:56.995541+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:57.025879+00:00", "trade", 13.775, 202.0]
["2026-09-10T19:50:57.040617+00:00", "trade", 13.7539, 10.0]
["2026-09-10T19:50:57.047777+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:50:57.082491+00:00", "trade", 13.7638, 7.0]
["2026-09-10T19:50:57.802048+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:50:58.033479+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.033480+00:00", "trade", 13.77, 84.0]
["2026-09-10T19:50:58.033483+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:50:58.038415+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038420+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038486+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038796+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038826+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038836+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.038856+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.039287+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.059065+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.329321+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:50:58.330697+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:58.575425+00:00", "trade", 13.7534, 1.0]
["2026-09-10T19:50:59.099741+00:00", "trade", 13.7544, 100.0]
["2026-09-10T19:50:59.102179+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:50:59.104706+00:00", "trade", 13.7544, 100.0]
["2026-09-10T19:51:00.010798+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.034524+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:00.034560+00:00", "trade", 13.775, 30.0]
["2026-09-10T19:51:00.035081+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.035467+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.035502+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.070195+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.495432+00:00", "trade", 13.77, 80.0]
["2026-09-10T19:51:00.495679+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.495714+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.496039+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.496054+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.496080+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.496295+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.496556+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.779309+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:00.809629+00:00", "trade", 13.771, 100.0]
["2026-09-10T19:51:00.913394+00:00", "trade", 13.771, 100.0]
["2026-09-10T19:51:01.112072+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:01.153606+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:02.005298+00:00", "trade", 13.772, 898.0]
["2026-09-10T19:51:02.029858+00:00", "trade", 13.7726, 77.0]
["2026-09-10T19:51:02.460534+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:02.460975+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:02.797787+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:02.798273+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:02.890348+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:03.047261+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:03.474579+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:04.902970+00:00", "trade", 13.7543, 14.0]
["2026-09-10T19:51:05.030661+00:00", "trade", 13.7536, 100.0]
["2026-09-10T19:51:08.319905+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:08.827038+00:00", "trade", 13.7544, 100.0]
["2026-09-10T19:51:09.448132+00:00", "trade", 13.7536, 62.0]
["2026-09-10T19:51:09.513784+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:09.752478+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:09.752646+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:09.752706+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:09.753044+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:09.753488+00:00", "trade", 13.775, 6.0]
["2026-09-10T19:51:09.753566+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:10.043636+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.189103+00:00", "trade", 13.775, 500.0]
["2026-09-10T19:51:12.189173+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:51:12.191843+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.191913+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.192886+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.193036+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.193154+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:12.197018+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:12.197421+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.197502+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.197665+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:51:12.198510+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:51:12.199421+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.199556+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:12.199580+00:00", "trade", 13.775, 126.0]
["2026-09-10T19:51:12.199583+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:51:12.458425+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:12.465360+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788187+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:51:12.788190+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:12.788275+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:12.788275+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:12.788278+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:51:12.788279+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788279+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788414+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788569+00:00", "trade", 13.77, 12.0]
["2026-09-10T19:51:12.788572+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:12.788575+00:00", "trade", 13.77, 12.0]
["2026-09-10T19:51:12.788602+00:00", "trade", 13.77, 34.0]
["2026-09-10T19:51:12.788755+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788760+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788775+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788815+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.788850+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.789060+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:12.789126+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.789171+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.789261+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:12.801445+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:12.801521+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:12.935098+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:13.240055+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:15.663958+00:00", "trade", 13.7715, 100.0]
["2026-09-10T19:51:15.744469+00:00", "trade", 13.7547, 100.0]
["2026-09-10T19:51:15.746282+00:00", "trade", 13.7547, 100.0]
["2026-09-10T19:51:16.353332+00:00", "trade", 13.7715, 94.0]
["2026-09-10T19:51:16.657735+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:16.947226+00:00", "trade", 13.7543, 1.0]
["2026-09-10T19:51:17.433078+00:00", "trade", 13.7543, 12.0]
["2026-09-10T19:51:17.479130+00:00", "trade", 13.778, 1.0]
["2026-09-10T19:51:19.540423+00:00", "trade", 13.77, 137.0]
["2026-09-10T19:51:20.303114+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:21.205489+00:00", "trade", 13.7657, 7.0]
["2026-09-10T19:51:21.393319+00:00", "trade", 13.7705, 23.0]
["2026-09-10T19:51:22.152874+00:00", "trade", 13.7715, 100.0]
["2026-09-10T19:51:23.615343+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:23.615372+00:00", "trade", 13.77, 27.0]
["2026-09-10T19:51:23.615378+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:23.615381+00:00", "trade", 13.77, 333.0]
["2026-09-10T19:51:23.615441+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:23.615644+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:23.615654+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:23.615994+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:23.615999+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:23.621573+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:51:23.753417+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:24.441025+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:24.832713+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:25.087059+00:00", "trade", 13.7546, 12.0]
["2026-09-10T19:51:25.389414+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:25.394379+00:00", "trade", 13.77, 13.0]
["2026-09-10T19:51:25.399579+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:51:25.472652+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:25.920410+00:00", "trade", 13.7659, 2.0]
["2026-09-10T19:51:27.002544+00:00", "trade", 13.7787, 15.0]
["2026-09-10T19:51:27.194032+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:27.974191+00:00", "trade", 13.7713, 100.0]
["2026-09-10T19:51:28.306579+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:51:28.306888+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:28.306973+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:28.307078+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:51:28.308302+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:51:28.802654+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:28.808453+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:28.927987+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:29.817481+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:29.817483+00:00", "trade", 13.77, 760.0]
["2026-09-10T19:51:29.817483+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:29.818021+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:29.818067+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:29.818067+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:29.818069+00:00", "trade", 13.77, 140.0]
["2026-09-10T19:51:29.822331+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:29.822333+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:29.920246+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:30.010812+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:30.450293+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:30.717274+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:31.096661+00:00", "trade", 13.7713, 14.0]
["2026-09-10T19:51:31.101442+00:00", "trade", 13.77, 93.0]
["2026-09-10T19:51:31.101449+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:32.027206+00:00", "trade", 13.77, 1400.0]
["2026-09-10T19:51:32.820228+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:33.124646+00:00", "trade", 13.7712, 1.0]
["2026-09-10T19:51:33.152529+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:33.521661+00:00", "trade", 13.7552, 1.0]
["2026-09-10T19:51:34.042282+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:35.306704+00:00", "trade", 13.7553, 15.0]
["2026-09-10T19:51:35.406719+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.121705+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:36.121707+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.121708+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:36.121768+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:36.122269+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.122274+00:00", "trade", 13.77, 56.0]
["2026-09-10T19:51:36.122454+00:00", "trade", 13.77, 540.0]
["2026-09-10T19:51:36.122454+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.122458+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:36.122458+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:36.122461+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:51:36.122731+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:51:36.122863+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:36.122878+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:51:36.122923+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:36.123141+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.123155+00:00", "trade", 13.77, 28.0]
["2026-09-10T19:51:36.123155+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:51:36.123161+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:51:36.123161+00:00", "trade", 13.77, 32.0]
["2026-09-10T19:51:36.123281+00:00", "trade", 13.77, 168.0]
["2026-09-10T19:51:36.123281+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:51:36.123284+00:00", "trade", 13.77, 92.0]
["2026-09-10T19:51:36.123306+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.123346+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.123396+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.123558+00:00", "trade", 13.77, 13.0]
["2026-09-10T19:51:36.123597+00:00", "trade", 13.77, 137.0]
["2026-09-10T19:51:36.124138+00:00", "trade", 13.7704, 41.0]
["2026-09-10T19:51:36.125045+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.125511+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.125978+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.509461+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:36.716675+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:51:37.501822+00:00", "trade", 13.7552, 200.0]
["2026-09-10T19:51:37.502917+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:37.509526+00:00", "trade", 13.7552, 100.0]
["2026-09-10T19:51:37.511661+00:00", "trade", 13.7552, 100.0]
["2026-09-10T19:51:37.571028+00:00", "trade", 13.7678, 823.0]
["2026-09-10T19:51:37.974942+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:38.218868+00:00", "trade", 13.771, 100.0]
["2026-09-10T19:51:38.430815+00:00", "trade", 13.771, 45.0]
["2026-09-10T19:51:39.585485+00:00", "trade", 13.7705, 28.0]
["2026-09-10T19:51:40.152659+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:40.562497+00:00", "trade", 13.7553, 200.0]
["2026-09-10T19:51:40.926833+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:40.927830+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:40.931889+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:51:40.931891+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:51:40.931894+00:00", "trade", 13.77, 59.0]
["2026-09-10T19:51:40.932837+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:40.937769+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:42.116481+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:42.162584+00:00", "trade", 13.7553, 100.0]
["2026-09-10T19:51:43.055194+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:43.555279+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:43.786275+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:43.899696+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:51:43.899702+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:43.899704+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:44.059640+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:44.101167+00:00", "trade", 13.7562, 14.0]
["2026-09-10T19:51:44.276722+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:44.331095+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:44.331774+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:51:44.331834+00:00", "trade", 13.775, 21.0]
["2026-09-10T19:51:44.396311+00:00", "trade", 13.771, 1.0]
["2026-09-10T19:51:44.600311+00:00", "trade", 13.77, 8.0]
["2026-09-10T19:51:44.600332+00:00", "trade", 13.77, 92.0]
["2026-09-10T19:51:44.601280+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:44.601651+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:45.297597+00:00", "trade", 13.7562, 1.0]
["2026-09-10T19:51:46.953094+00:00", "trade", 13.77, 137.0]
["2026-09-10T19:51:47.115404+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:47.563277+00:00", "trade", 13.7553, 100.0]
["2026-09-10T19:51:47.990887+00:00", "trade", 13.7679, 7.0]
["2026-09-10T19:51:48.394987+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:48.424767+00:00", "trade", 13.775, 48.0]
["2026-09-10T19:51:48.424793+00:00", "trade", 13.775, 41.0]
["2026-09-10T19:51:48.522626+00:00", "trade", 13.77, 73.0]
["2026-09-10T19:51:48.885867+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:48.886407+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:48.887264+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:48.887304+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:48.887705+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:49.942593+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:49.942596+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:49.943044+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:49.943365+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:50.444455+00:00", "trade", 13.7705, 165.0]
["2026-09-10T19:51:51.779418+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:52.115594+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:52.314625+00:00", "trade", 13.768, 23.0]
["2026-09-10T19:51:52.315500+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:52.322461+00:00", "trade", 13.7709, 61.0]
["2026-09-10T19:51:54.060737+00:00", "trade", 13.77, 1600.0]
["2026-09-10T19:51:54.102624+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:51:54.976848+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:55.397942+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:55.397944+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:51:55.397965+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:51:55.397972+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:55.397987+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:55.398523+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:55.517412+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:55.560023+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.217384+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.595194+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.667186+00:00", "trade", 13.775, 396.0]
["2026-09-10T19:51:56.668113+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.668574+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.668699+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:56.668794+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:56.668924+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:51:56.671880+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:51:56.676737+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:51:57.115498+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:57.319419+00:00", "trade", 13.7543, 100.0]
["2026-09-10T19:51:58.462396+00:00", "trade", 13.775, 114.0]
["2026-09-10T19:51:59.328875+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:59.331176+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:59.331761+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:59.331779+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:51:59.334413+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:51:59.334501+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:51:59.334714+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:59.335132+00:00", "trade", 13.775, 147.0]
["2026-09-10T19:51:59.335802+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:51:59.608008+00:00", "trade", 13.757, 7.0]
["2026-09-10T19:51:59.869794+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.010845+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.214902+00:00", "trade", 13.757, 24.0]
["2026-09-10T19:52:00.234587+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.296570+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.297357+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.421453+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.421894+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.426994+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:00.426994+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:00.427132+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:00.427161+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.427442+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.427732+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.442655+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:52:00.499051+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:00.758937+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:00.764849+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:01.357527+00:00", "trade", 13.7714, 100.0]
["2026-09-10T19:52:01.359130+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:01.359252+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:01.793951+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:02.228904+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:52:02.230269+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:52:02.333358+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:02.335156+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:02.338214+00:00", "trade", 13.775, 8.0]
["2026-09-10T19:52:04.593200+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.593671+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.938523+00:00", "trade", 13.78, 87.0]
["2026-09-10T19:52:04.938737+00:00", "trade", 13.78, 13.0]
["2026-09-10T19:52:04.938768+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.938920+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:04.939018+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.941650+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:04.945812+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.945824+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:52:04.945828+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.945828+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945849+00:00", "trade", 13.78, 73.0]
["2026-09-10T19:52:04.945854+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.945874+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.945888+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945889+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.945892+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945894+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:52:04.945900+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945900+00:00", "trade", 13.78, 28.0]
["2026-09-10T19:52:04.945904+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945904+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:52:04.945904+00:00", "trade", 13.78, 159.0]
["2026-09-10T19:52:04.945909+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.945909+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:52:04.945909+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945909+00:00", "trade", 13.78, 41.0]
["2026-09-10T19:52:04.945912+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945915+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.945915+00:00", "trade", 13.78, 59.0]
["2026-09-10T19:52:04.945918+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.946020+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946021+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.946135+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946180+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946240+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946381+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946386+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946477+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.946483+00:00", "trade", 13.78, 700.0]
["2026-09-10T19:52:04.946746+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:52:04.946844+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:52:04.946897+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.946937+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:52:04.946937+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.946947+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.946959+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:52:04.946961+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:52:04.947012+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947022+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947112+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947263+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947268+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947268+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947293+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947528+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947764+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947784+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947804+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.947839+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.948025+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.948035+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.948305+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.948355+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.948435+00:00", "trade", 13.78, 180.0]
["2026-09-10T19:52:04.948435+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:04.948441+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:52:04.948717+00:00", "trade", 13.78, 33.0]
["2026-09-10T19:52:04.949067+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.949067+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.949603+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:04.966634+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:05.164074+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:05.164555+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:05.166194+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:05.421897+00:00", "trade", 13.7546, 100.0]
["2026-09-10T19:52:05.422921+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:06.228900+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:06.476420+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:07.135138+00:00", "trade", 13.78, 198.0]
["2026-09-10T19:52:08.012782+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:08.113461+00:00", "trade", 13.78, 198.0]
["2026-09-10T19:52:10.041362+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:11.296796+00:00", "trade", 13.7594, 17.0]
["2026-09-10T19:52:12.345709+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:52:12.347270+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:12.348253+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:12.348933+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:52:12.348990+00:00", "trade", 13.775, 560.0]
["2026-09-10T19:52:12.350011+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:12.350040+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:52:12.350422+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:12.350502+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:12.350792+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:12.414564+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:13.653582+00:00", "trade", 13.7728, 7.0]
["2026-09-10T19:52:14.267118+00:00", "trade", 13.7547, 14.0]
["2026-09-10T19:52:14.274394+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:14.317522+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:14.317605+00:00", "trade", 13.775, 106.0]
["2026-09-10T19:52:14.318489+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:14.738851+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:14.764046+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:14.843700+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:15.924294+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:16.908321+00:00", "trade", 13.7656, 1.0]
["2026-09-10T19:52:17.067222+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:17.309432+00:00", "trade", 13.7599, 1.0]
["2026-09-10T19:52:17.950786+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:18.369222+00:00", "trade", 13.775, 520.0]
["2026-09-10T19:52:18.369885+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:18.370165+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:18.371163+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:18.375140+00:00", "trade", 13.775, 67.0]
["2026-09-10T19:52:18.415171+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:52:18.423829+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:52:18.424625+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:19.464662+00:00", "trade", 13.7646, 15.0]
["2026-09-10T19:52:20.032094+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.038800+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.075978+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.079076+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.143865+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.188316+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.188777+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.237668+00:00", "trade", 13.7653, 25.0]
["2026-09-10T19:52:20.305549+00:00", "trade", 13.775, 275.0]
["2026-09-10T19:52:20.305549+00:00", "trade", 13.775, 18.0]
["2026-09-10T19:52:20.785944+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:20.785949+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:22.508392+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:22.627241+00:00", "trade", 13.7729, 7.0]
["2026-09-10T19:52:23.456967+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:23.539924+00:00", "trade", 13.774, 67.0]
["2026-09-10T19:52:24.008615+00:00", "trade", 13.775, 208.0]
["2026-09-10T19:52:24.171919+00:00", "trade", 13.775, 20.0]
["2026-09-10T19:52:24.177686+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:52:25.212238+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:52:25.291717+00:00", "trade", 13.775, 308.0]
["2026-09-10T19:52:25.292764+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.295085+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.295516+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.301953+00:00", "trade", 13.775, 34.0]
["2026-09-10T19:52:25.303309+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.303328+00:00", "trade", 13.77, 298.0]
["2026-09-10T19:52:25.303776+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.303791+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.313122+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:25.313218+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:52:25.680328+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.845857+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.845917+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:25.847260+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:27.115483+00:00", "trade", 13.775, 104.0]
["2026-09-10T19:52:27.951044+00:00", "trade", 13.755, 200.0]
["2026-09-10T19:52:28.058698+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:28.058707+00:00", "trade", 13.77, 69.0]
["2026-09-10T19:52:28.059040+00:00", "trade", 13.77, 43.0]
["2026-09-10T19:52:28.059725+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:28.060938+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:28.540420+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:28.541367+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:29.234548+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:29.331425+00:00", "trade", 13.774, 100.0]
["2026-09-10T19:52:29.627108+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:29.628349+00:00", "trade", 13.775, 32.0]
["2026-09-10T19:52:29.788544+00:00", "trade", 13.7655, 12.0]
["2026-09-10T19:52:30.010869+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.030936+00:00", "trade", 13.7655, 100.0]
["2026-09-10T19:52:30.119840+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.119842+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.119892+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.119912+00:00", "trade", 13.77, 277.0]
["2026-09-10T19:52:30.119945+00:00", "trade", 13.77, 156.0]
["2026-09-10T19:52:30.120042+00:00", "trade", 13.77, 37.0]
["2026-09-10T19:52:30.120048+00:00", "trade", 13.77, 23.0]
["2026-09-10T19:52:30.120048+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:52:30.120057+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:52:30.120063+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:52:30.120063+00:00", "trade", 13.77, 2.0]
["2026-09-10T19:52:30.120066+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120075+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:52:30.120075+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:52:30.120078+00:00", "trade", 13.77, 169.0]
["2026-09-10T19:52:30.120117+00:00", "trade", 13.77, 97.0]
["2026-09-10T19:52:30.120128+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120165+00:00", "trade", 13.77, 59.0]
["2026-09-10T19:52:30.120189+00:00", "trade", 13.77, 45.0]
["2026-09-10T19:52:30.120213+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120219+00:00", "trade", 13.77, 231.0]
["2026-09-10T19:52:30.120222+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120223+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120228+00:00", "trade", 13.77, 149.0]
["2026-09-10T19:52:30.120243+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120253+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120267+00:00", "trade", 13.77, 28.0]
["2026-09-10T19:52:30.120278+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:52:30.120297+00:00", "trade", 13.77, 204.0]
["2026-09-10T19:52:30.120327+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:52:30.120329+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120333+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:52:30.120333+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:52:30.120359+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120378+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120394+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120406+00:00", "trade", 13.77, 84.0]
["2026-09-10T19:52:30.120409+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120413+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:52:30.120413+00:00", "trade", 13.77, 151.0]
["2026-09-10T19:52:30.120413+00:00", "trade", 13.77, 176.0]
["2026-09-10T19:52:30.120417+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120417+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:52:30.120419+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120419+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120421+00:00", "trade", 13.77, 180.0]
["2026-09-10T19:52:30.120459+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120469+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120514+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120544+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120553+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120554+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120559+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120559+00:00", "trade", 13.77, 70.0]
["2026-09-10T19:52:30.120562+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120562+00:00", "trade", 13.77, 24.0]
["2026-09-10T19:52:30.120579+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120724+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120769+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120779+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120779+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120893+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120905+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:52:30.120915+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.120926+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:52:30.120950+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.120995+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.120995+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121136+00:00", "trade", 13.77, 70.0]
["2026-09-10T19:52:30.121200+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121205+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121211+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121251+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121356+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121425+00:00", "trade", 13.77, 198.0]
["2026-09-10T19:52:30.121516+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.121629+00:00", "trade", 13.77, 19.0]
["2026-09-10T19:52:30.121777+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:52:30.121858+00:00", "trade", 13.7708, 40.0]
["2026-09-10T19:52:30.122068+00:00", "trade", 13.765, 15.0]
["2026-09-10T19:52:30.122814+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.122884+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.123787+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.124077+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.124098+00:00", "trade", 13.765, 396.0]
["2026-09-10T19:52:30.124210+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:52:30.124889+00:00", "trade", 13.765, 130.0]
["2026-09-10T19:52:30.126684+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.133390+00:00", "trade", 13.765, 138.0]
["2026-09-10T19:52:30.165131+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:30.179662+00:00", "trade", 13.7555, 100.0]
["2026-09-10T19:52:30.228120+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.233067+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.513745+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:30.885623+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:52:30.911282+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.912009+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.912039+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:30.932453+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:31.110505+00:00", "trade", 13.7731, 15.0]
["2026-09-10T19:52:31.181754+00:00", "trade", 13.7675, 100.0]
["2026-09-10T19:52:32.410002+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:32.415992+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:32.480839+00:00", "trade", 13.7657, 132.0]
["2026-09-10T19:52:32.599303+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:32.599754+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:32.696732+00:00", "trade", 13.76, 35.0]
["2026-09-10T19:52:32.696735+00:00", "trade", 13.76, 16.0]
["2026-09-10T19:52:32.697327+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:34.116332+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:36.207369+00:00", "trade", 13.7736, 100.0]
["2026-09-10T19:52:40.138140+00:00", "trade", 13.7658, 12.0]
["2026-09-10T19:52:40.140135+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:40.572068+00:00", "trade", 13.7736, 299.0]
["2026-09-10T19:52:40.573782+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:52:40.642417+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:52:41.064746+00:00", "trade", 13.7723, 7.0]
["2026-09-10T19:52:42.154701+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:52:42.722060+00:00", "trade", 13.7555, 6.0]
["2026-09-10T19:52:44.203512+00:00", "trade", 13.7658, 1.0]
["2026-09-10T19:52:44.678204+00:00", "trade", 13.765, 725.0]
["2026-09-10T19:52:46.181052+00:00", "trade", 13.7555, 100.0]
["2026-09-10T19:52:48.097249+00:00", "trade", 13.76, 2100.0]
["2026-09-10T19:52:48.099144+00:00", "trade", 13.765, 98.0]
["2026-09-10T19:52:48.099171+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:52:48.099649+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:48.103603+00:00", "trade", 13.765, 202.0]
["2026-09-10T19:52:48.104881+00:00", "trade", 13.7641, 40.0]
["2026-09-10T19:52:48.125039+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:48.340147+00:00", "trade", 13.7656, 100.0]
["2026-09-10T19:52:49.230307+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:49.530668+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:52:49.531319+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:49.723402+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:50.825275+00:00", "trade", 13.7556, 36.0]
["2026-09-10T19:52:51.495608+00:00", "trade", 13.7687, 1.0]
["2026-09-10T19:52:51.496164+00:00", "trade", 13.77, 152.0]
["2026-09-10T19:52:51.498928+00:00", "trade", 13.765, 11.0]
["2026-09-10T19:52:52.118364+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:52.118923+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:52.179256+00:00", "trade", 13.7661, 10.0]
["2026-09-10T19:52:52.182573+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:52.184032+00:00", "trade", 13.7661, 1.0]
["2026-09-10T19:52:52.401179+00:00", "trade", 13.7719, 65.0]
["2026-09-10T19:52:53.030669+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:53.034051+00:00", "trade", 13.765, 13.0]
["2026-09-10T19:52:53.728598+00:00", "trade", 13.765, 21.0]
["2026-09-10T19:52:53.857821+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:53.861141+00:00", "trade", 13.765, 19.0]
["2026-09-10T19:52:54.010901+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:54.014218+00:00", "trade", 13.765, 18.0]
["2026-09-10T19:52:54.220726+00:00", "trade", 13.7556, 100.0]
["2026-09-10T19:52:54.623376+00:00", "trade", 13.765, 17.0]
["2026-09-10T19:52:55.062220+00:00", "trade", 13.765, 20.0]
["2026-09-10T19:52:55.618124+00:00", "trade", 13.7721, 9.0]
["2026-09-10T19:52:55.620383+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:55.621616+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:52:55.622076+00:00", "trade", 13.765, 11.0]
["2026-09-10T19:52:55.809654+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:52:56.700252+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:52:57.200942+00:00", "trade", 13.7656, 100.0]
["2026-09-10T19:52:57.814860+00:00", "trade", 13.765, 20.0]
["2026-09-10T19:52:57.971076+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:52:59.407418+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:52:59.648531+00:00", "trade", 13.765, 9.0]
["2026-09-10T19:52:59.670254+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:00.010911+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.224998+00:00", "trade", 13.7656, 32.0]
["2026-09-10T19:53:01.308353+00:00", "trade", 13.765, 451.0]
["2026-09-10T19:53:01.375431+00:00", "trade", 13.7656, 7.0]
["2026-09-10T19:53:01.504643+00:00", "trade", 13.7714, 68.0]
["2026-09-10T19:53:01.640927+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:53:01.708270+00:00", "trade", 13.765, 50.0]
["2026-09-10T19:53:01.708664+00:00", "trade", 13.765, 40.0]
["2026-09-10T19:53:01.719330+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:01.719330+00:00", "trade", 13.77, 32.0]
["2026-09-10T19:53:01.720242+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.720242+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.720292+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.720814+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.722202+00:00", "trade", 13.7687, 8.0]
["2026-09-10T19:53:01.730688+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:53:01.755987+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:01.756505+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:53:01.757067+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:53:01.798479+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:01.800163+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.830410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.852938+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:53:01.853364+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:01.853365+00:00", "trade", 13.765, 90.0]
["2026-09-10T19:53:02.116345+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:02.231017+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:02.231020+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:53:02.878645+00:00", "trade", 13.7676, 45.0]
["2026-09-10T19:53:04.032524+00:00", "trade", 13.7711, 6.0]
["2026-09-10T19:53:04.629993+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:04.800232+00:00", "trade", 13.7558, 100.0]
["2026-09-10T19:53:04.862291+00:00", "trade", 13.765, 163.0]
["2026-09-10T19:53:04.863917+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:53:04.863917+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:53:04.864832+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:04.864837+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:04.865288+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:04.871643+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:53:04.872485+00:00", "trade", 13.76, 30.0]
["2026-09-10T19:53:05.187804+00:00", "trade", 13.77, 4000.0]
["2026-09-10T19:53:05.188862+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:05.188899+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.189320+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.189368+00:00", "trade", 13.765, 50.0]
["2026-09-10T19:53:05.189515+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:05.192859+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:05.193014+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.193435+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.198714+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:53:05.199057+00:00", "trade", 13.77, 189.0]
["2026-09-10T19:53:05.199219+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:53:05.200046+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.202638+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.203223+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.203285+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:53:05.203691+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:53:05.203754+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:05.206181+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:53:05.206202+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206202+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:53:05.206205+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206205+00:00", "trade", 13.77, 500.0]
["2026-09-10T19:53:05.206391+00:00", "trade", 13.77, 153.0]
["2026-09-10T19:53:05.206626+00:00", "trade", 13.77, 900.0]
["2026-09-10T19:53:05.206629+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206635+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:05.206635+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206641+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206644+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:05.206647+00:00", "trade", 13.77, 12.0]
["2026-09-10T19:53:05.206647+00:00", "trade", 13.77, 329.0]
["2026-09-10T19:53:05.206650+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.206662+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.208947+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.209869+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.210110+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.211190+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:05.212130+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.212150+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.212586+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.212685+00:00", "trade", 13.765, 32.0]
["2026-09-10T19:53:05.212947+00:00", "trade", 13.76, 109.0]
["2026-09-10T19:53:05.212953+00:00", "trade", 13.76, 22.0]
["2026-09-10T19:53:05.213032+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.213528+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.213563+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.214009+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:05.402464+00:00", "trade", 13.768, 4.0]
["2026-09-10T19:53:06.061829+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:07.120823+00:00", "trade", 13.7687, 100.0]
["2026-09-10T19:53:07.260494+00:00", "trade", 13.76, 15.0]
["2026-09-10T19:53:07.480871+00:00", "trade", 13.77, 500.0]
["2026-09-10T19:53:08.776516+00:00", "trade", 13.7601, 300.0]
["2026-09-10T19:53:08.972312+00:00", "trade", 13.7707, 100.0]
["2026-09-10T19:53:09.150986+00:00", "trade", 13.766, 12.0]
["2026-09-10T19:53:10.028118+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:53:11.119487+00:00", "trade", 13.7681, 4.0]
["2026-09-10T19:53:11.591356+00:00", "trade", 13.7685, 100.0]
["2026-09-10T19:53:11.723400+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:11.723584+00:00", "trade", 13.77, 2.0]
["2026-09-10T19:53:11.723701+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:11.723701+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:11.723725+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:53:11.724026+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.724236+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.724366+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.724381+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.724903+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.726321+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:11.726622+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.023003+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.023564+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.030681+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.430258+00:00", "trade", 13.7682, 100.0]
["2026-09-10T19:53:12.438758+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615063+00:00", "trade", 13.77, 48.0]
["2026-09-10T19:53:12.615067+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:53:12.615067+00:00", "trade", 13.77, 28.0]
["2026-09-10T19:53:12.615069+00:00", "trade", 13.77, 24.0]
["2026-09-10T19:53:12.615144+00:00", "trade", 13.77, 176.0]
["2026-09-10T19:53:12.615144+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615147+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615151+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:53:12.615436+00:00", "trade", 13.77, 47.0]
["2026-09-10T19:53:12.615442+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615446+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615446+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:53:12.615448+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:53:12.615448+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:12.615451+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:12.615479+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615529+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615623+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:53:12.615625+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615632+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:53:12.615632+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615644+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615652+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615655+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:53:12.615685+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615704+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615710+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615710+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615815+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:53:12.615871+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:53:12.615890+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:53:12.615938+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.615940+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:53:12.615990+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:53:12.616000+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:53:12.616035+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616037+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:12.616055+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616070+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616136+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616286+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616537+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616597+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.616873+00:00", "trade", 13.775, 101.0]
["2026-09-10T19:53:12.617148+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.617238+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.617514+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:12.621327+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:53:13.443627+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:13.505616+00:00", "trade", 13.7776, 14.0]
["2026-09-10T19:53:13.505634+00:00", "trade", 13.7776, 1.0]
["2026-09-10T19:53:13.798448+00:00", "trade", 13.7661, 20.0]
["2026-09-10T19:53:13.850060+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:13.850516+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:13.950589+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:15.289724+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:16.119806+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:16.187509+00:00", "trade", 13.7683, 4.0]
["2026-09-10T19:53:17.272938+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:17.290715+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:17.434850+00:00", "trade", 13.775, 15.0]
["2026-09-10T19:53:18.159017+00:00", "trade", 13.7662, 13.0]
["2026-09-10T19:53:19.565783+00:00", "trade", 13.78, 104.0]
["2026-09-10T19:53:19.566706+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:19.693037+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:20.027755+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:20.836430+00:00", "trade", 13.7665, 3.0]
["2026-09-10T19:53:20.836837+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.179875+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:53:21.179878+00:00", "trade", 13.78, 195.0]
["2026-09-10T19:53:21.179879+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.179881+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:21.179884+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:21.179939+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.180088+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:53:21.180801+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.180881+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.180882+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:21.245491+00:00", "trade", 13.7663, 8.0]
["2026-09-10T19:53:21.245891+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.246447+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:21.918810+00:00", "trade", 13.7677, 1.0]
["2026-09-10T19:53:22.040168+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:22.179951+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:23.428333+00:00", "trade", 13.7663, 10.0]
["2026-09-10T19:53:23.595037+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:23.596013+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:23.688980+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:24.061107+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:53:25.073137+00:00", "trade", 13.775, 6.0]
["2026-09-10T19:53:25.413677+00:00", "trade", 13.7707, 6.0]
["2026-09-10T19:53:27.529962+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:53:27.530055+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:27.530804+00:00", "trade", 13.775, 171.0]
["2026-09-10T19:53:27.696857+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:53:28.895274+00:00", "trade", 13.7569, 100.0]
["2026-09-10T19:53:29.467889+00:00", "trade", 13.7687, 8.0]
["2026-09-10T19:53:29.772847+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:29.795661+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:29.809579+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:29.809654+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:29.809657+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:53:29.809659+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:29.809659+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:53:29.974353+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:30.010939+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:30.099980+00:00", "trade", 13.7687, 4.0]
["2026-09-10T19:53:30.254948+00:00", "trade", 13.7682, 100.0]
["2026-09-10T19:53:30.687853+00:00", "trade", 13.7708, 1.0]
["2026-09-10T19:53:30.865892+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:31.167228+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:31.170942+00:00", "trade", 13.7683, 15.0]
["2026-09-10T19:53:33.095430+00:00", "trade", 13.775, 396.0]
["2026-09-10T19:53:33.095922+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:33.096822+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:53:33.097290+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:33.336675+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:33.986057+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.045298+00:00", "trade", 13.775, 83.0]
["2026-09-10T19:53:35.054999+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:53:35.104767+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.104767+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.105805+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:35.127040+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.127207+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:53:35.127406+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.190381+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.190382+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:53:35.190382+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:35.190385+00:00", "trade", 13.78, 195.0]
["2026-09-10T19:53:35.190388+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:35.190436+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.190767+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:53:35.191388+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.191844+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:35.304513+00:00", "trade", 13.7797, 1.0]
["2026-09-10T19:53:35.315480+00:00", "trade", 13.78, 77.0]
["2026-09-10T19:53:35.403018+00:00", "trade", 13.7668, 2.0]
["2026-09-10T19:53:35.492421+00:00", "trade", 13.78, 21.0]
["2026-09-10T19:53:35.667183+00:00", "trade", 13.769, 100.0]
["2026-09-10T19:53:35.877873+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:53:36.190443+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:36.525125+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:36.847807+00:00", "trade", 13.7688, 300.0]
["2026-09-10T19:53:37.574280+00:00", "trade", 13.7668, 100.0]
["2026-09-10T19:53:38.422992+00:00", "trade", 13.775, 200.0]
["2026-09-10T19:53:38.473329+00:00", "trade", 13.7691, 5.0]
["2026-09-10T19:53:39.419713+00:00", "trade", 13.7691, 100.0]
["2026-09-10T19:53:39.420744+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:39.424936+00:00", "trade", 13.7691, 1500.0]
["2026-09-10T19:53:39.427814+00:00", "trade", 13.7691, 100.0]
["2026-09-10T19:53:39.430593+00:00", "trade", 13.7691, 100.0]
["2026-09-10T19:53:39.431838+00:00", "trade", 13.7691, 100.0]
["2026-09-10T19:53:39.642129+00:00", "trade", 13.7692, 29.0]
["2026-09-10T19:53:41.223677+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:41.224651+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:41.711413+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:41.892211+00:00", "trade", 13.7693, 100.0]
["2026-09-10T19:53:42.045249+00:00", "trade", 13.78, 105.0]
["2026-09-10T19:53:42.156817+00:00", "trade", 13.7711, 100.0]
["2026-09-10T19:53:42.720146+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:42.721181+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:53:42.721686+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:53:42.722342+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.769424+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.770371+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815440+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:53:42.815489+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815497+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815500+00:00", "trade", 13.78, 172.0]
["2026-09-10T19:53:42.815807+00:00", "trade", 13.78, 180.0]
["2026-09-10T19:53:42.815810+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815814+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815816+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815816+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:53:42.815816+00:00", "trade", 13.78, 6.0]
["2026-09-10T19:53:42.815819+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815819+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815822+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815822+00:00", "trade", 13.78, 92.0]
["2026-09-10T19:53:42.815834+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815967+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:53:42.815969+00:00", "trade", 13.78, 3.0]
["2026-09-10T19:53:42.815970+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.815991+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:53:42.815994+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.815997+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:53:42.815997+00:00", "trade", 13.78, 105.0]
["2026-09-10T19:53:42.816051+00:00", "trade", 13.78, 95.0]
["2026-09-10T19:53:42.816065+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816230+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816340+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816370+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.816371+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816401+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816491+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816521+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816523+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.816561+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816581+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816766+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.816767+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.816773+00:00", "trade", 13.78, 27.0]
["2026-09-10T19:53:42.817909+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.818340+00:00", "trade", 13.78, 68.0]
["2026-09-10T19:53:42.818342+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.818342+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.818390+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.818390+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.818469+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.818471+00:00", "trade", 13.78, 86.0]
["2026-09-10T19:53:42.818718+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:53:42.818746+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.818852+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.818902+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.819232+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.819849+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.820190+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.820510+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.822751+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.822883+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:42.824891+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.827572+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:42.830003+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.383472+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:43.383857+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.383978+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.384078+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.385822+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.603112+00:00", "trade", 13.775, 5.0]
["2026-09-10T19:53:43.604508+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.605455+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:43.815495+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:44.691696+00:00", "trade", 13.78, 88.0]
["2026-09-10T19:53:45.039571+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:45.243526+00:00", "trade", 13.7674, 100.0]
["2026-09-10T19:53:45.561775+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:46.085878+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:46.086254+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:47.179083+00:00", "trade", 13.7576, 100.0]
["2026-09-10T19:53:47.466246+00:00", "trade", 13.7674, 4.0]
["2026-09-10T19:53:47.993438+00:00", "trade", 13.7718, 6.0]
["2026-09-10T19:53:48.460312+00:00", "trade", 13.7576, 100.0]
["2026-09-10T19:53:48.545733+00:00", "trade", 13.775, 400.0]
["2026-09-10T19:53:49.120640+00:00", "trade", 13.7701, 200.0]
["2026-09-10T19:53:49.501942+00:00", "trade", 13.7701, 4.0]
["2026-09-10T19:53:49.523085+00:00", "trade", 13.7717, 71.0]
["2026-09-10T19:53:49.892721+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:49.892961+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:49.893372+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:50.711919+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:53:50.844144+00:00", "trade", 13.7674, 50.0]
["2026-09-10T19:53:51.722594+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:52.003559+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:52.003778+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:52.121536+00:00", "trade", 13.78, 105.0]
["2026-09-10T19:53:52.616671+00:00", "trade", 13.7719, 100.0]
["2026-09-10T19:53:52.936456+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:52.936459+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:53.501241+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:55.657472+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:55.658669+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:53:56.077082+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077082+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077092+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:53:56.077095+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077137+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077146+00:00", "trade", 13.78, 177.0]
["2026-09-10T19:53:56.077155+00:00", "trade", 13.78, 27.0]
["2026-09-10T19:53:56.077157+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077161+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077161+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:53:56.077164+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077172+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077242+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077277+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077287+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077348+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077348+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077350+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:53:56.077350+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:53:56.077353+00:00", "trade", 13.78, 14.0]
["2026-09-10T19:53:56.077353+00:00", "trade", 13.78, 500.0]
["2026-09-10T19:53:56.077372+00:00", "trade", 13.78, 98.0]
["2026-09-10T19:53:56.077395+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077703+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077705+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:53:56.077738+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077738+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077753+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.077780+00:00", "trade", 13.78, 98.0]
["2026-09-10T19:53:56.077999+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:53:56.078090+00:00", "trade", 13.78, 27.0]
["2026-09-10T19:53:56.080259+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:53:56.080273+00:00", "trade", 13.78, 131.0]
["2026-09-10T19:53:56.080274+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.080309+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.080314+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.080349+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.080735+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.080745+00:00", "trade", 13.78, 7.0]
["2026-09-10T19:53:56.081001+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.081482+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.082023+00:00", "trade", 13.7788, 40.0]
["2026-09-10T19:53:56.082590+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.082682+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:53:56.082703+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:53:56.084078+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.085877+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.085898+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.261651+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.435125+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.435180+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.436367+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.617542+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:53:56.617545+00:00", "trade", 13.785, 80.0]
["2026-09-10T19:53:56.618246+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:53:56.618246+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.618271+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:56.641575+00:00", "trade", 13.773, 6.0]
["2026-09-10T19:53:56.646847+00:00", "trade", 13.773, 4.0]
["2026-09-10T19:53:56.648567+00:00", "trade", 13.773, 1.0]
["2026-09-10T19:53:56.652386+00:00", "trade", 13.773, 2.0]
["2026-09-10T19:53:56.679931+00:00", "trade", 13.785, 398.0]
["2026-09-10T19:53:56.680013+00:00", "trade", 13.785, 198.0]
["2026-09-10T19:53:56.680094+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:53:56.816430+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:53:57.115489+00:00", "trade", 13.785, 128.0]
["2026-09-10T19:53:57.115856+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:57.833360+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:57.918281+00:00", "trade", 13.785, 89.0]
["2026-09-10T19:53:57.918788+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:58.245507+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:58.588143+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:58.588218+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:58.588609+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.410826+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:53:59.482974+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:53:59.484062+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.484066+00:00", "trade", 13.785, 9.0]
["2026-09-10T19:53:59.484108+00:00", "trade", 13.79, 91.0]
["2026-09-10T19:53:59.484533+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.484588+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.485069+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.492014+00:00", "trade", 13.78, 180.0]
["2026-09-10T19:53:59.492474+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:53:59.492587+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.512384+00:00", "trade", 13.785, 42.0]
["2026-09-10T19:53:59.513728+00:00", "trade", 13.785, 180.0]
["2026-09-10T19:53:59.607225+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:53:59.771521+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.010962+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.012260+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.034167+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.034889+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.043148+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:00.115143+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:00.120802+00:00", "trade", 13.785, 150.0]
["2026-09-10T19:54:00.250264+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:00.457200+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.458122+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.458578+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:00.712107+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.091809+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:54:01.091819+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:54:01.091824+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:54:01.091871+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.092373+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.092403+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.092408+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.092503+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.101885+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.202299+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:01.527093+00:00", "trade", 13.774, 129.0]
["2026-09-10T19:54:01.969687+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:01.994394+00:00", "trade", 13.7696, 6.0]
["2026-09-10T19:54:02.011507+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:02.011557+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:02.178282+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:02.406093+00:00", "trade", 13.785, 5.0]
["2026-09-10T19:54:02.919849+00:00", "trade", 13.7696, 100.0]
["2026-09-10T19:54:03.483659+00:00", "trade", 13.7723, 100.0]
["2026-09-10T19:54:03.643885+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:04.463472+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:04.464405+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:04.686431+00:00", "trade", 13.785, 20.0]
["2026-09-10T19:54:04.819464+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:05.104254+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:05.274977+00:00", "trade", 13.7771, 100.0]
["2026-09-10T19:54:05.595669+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:05.879784+00:00", "trade", 13.785, 7.0]
["2026-09-10T19:54:06.043984+00:00", "trade", 13.785, 147.0]
["2026-09-10T19:54:06.704047+00:00", "trade", 13.7723, 4.0]
["2026-09-10T19:54:07.626182+00:00", "trade", 13.785, 30.0]
["2026-09-10T19:54:07.644132+00:00", "trade", 13.7774, 100.0]
["2026-09-10T19:54:07.808061+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:08.553335+00:00", "trade", 13.785, 40.0]
["2026-09-10T19:54:08.665251+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:08.865217+00:00", "trade", 13.7774, 6.0]
["2026-09-10T19:54:08.870823+00:00", "trade", 13.7774, 1.0]
["2026-09-10T19:54:08.876238+00:00", "trade", 13.7774, 12.0]
["2026-09-10T19:54:08.877465+00:00", "trade", 13.7774, 6.0]
["2026-09-10T19:54:09.509634+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:09.691781+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:11.061729+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:11.065895+00:00", "trade", 13.7698, 30.0]
["2026-09-10T19:54:12.344195+00:00", "trade", 13.785, 30.0]
["2026-09-10T19:54:12.346835+00:00", "trade", 13.785, 313.0]
["2026-09-10T19:54:12.532894+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:12.653226+00:00", "trade", 13.7724, 100.0]
["2026-09-10T19:54:12.653942+00:00", "trade", 13.7724, 900.0]
["2026-09-10T19:54:12.929831+00:00", "trade", 13.7698, 100.0]
["2026-09-10T19:54:13.177377+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:54:13.177378+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.177380+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:54:13.177384+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:54:13.178295+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.178827+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.178977+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.179158+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.179599+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.594903+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:13.657306+00:00", "trade", 13.7722, 7.0]
["2026-09-10T19:54:13.951030+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:54:14.409761+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:54:15.856069+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:16.015177+00:00", "trade", 13.785, 122.0]
["2026-09-10T19:54:16.418407+00:00", "trade", 13.785, 1100.0]
["2026-09-10T19:54:16.419454+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:16.419626+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:16.419972+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:16.527363+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:17.520154+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:54:18.520886+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:18.521605+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:18.522158+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:18.524054+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:19.146657+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:19.414264+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:19.927321+00:00", "trade", 13.7589, 100.0]
["2026-09-10T19:54:20.044952+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.061867+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.063300+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.189210+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.707776+00:00", "trade", 13.785, 198.0]
["2026-09-10T19:54:20.708798+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.708904+00:00", "trade", 13.785, 202.0]
["2026-09-10T19:54:20.712711+00:00", "trade", 13.785, 130.0]
["2026-09-10T19:54:20.721318+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:20.721864+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.721934+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.767649+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:20.768104+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:20.773498+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:20.781067+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:54:21.950450+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.012579+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.336853+00:00", "trade", 13.789, 122.0]
["2026-09-10T19:54:22.447043+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.447068+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.447093+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.447840+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.472940+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:22.664179+00:00", "trade", 13.7823, 1.0]
["2026-09-10T19:54:23.517202+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.518134+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.892864+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:23.895303+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.895328+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.895854+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.896355+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:23.904048+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:23.908745+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:24.859556+00:00", "trade", 13.781, 100.0]
["2026-09-10T19:54:24.975013+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:25.016273+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.016274+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:54:25.016277+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:25.016283+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:54:25.016298+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.016308+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.016629+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.016844+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.016963+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:25.017005+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.017278+00:00", "trade", 13.79, 209.0]
["2026-09-10T19:54:25.017436+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.017942+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.017942+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.019195+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.058170+00:00", "trade", 13.7899, 10.0]
["2026-09-10T19:54:25.180098+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:25.958417+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:26.588322+00:00", "trade", 13.7709, 2.0]
["2026-09-10T19:54:27.400331+00:00", "trade", 13.7593, 33.0]
["2026-09-10T19:54:28.660065+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:28.660243+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:28.882574+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:54:28.882713+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:54:28.882716+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:28.882716+00:00", "trade", 13.79, 104.0]
["2026-09-10T19:54:28.882773+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.883384+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.883384+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.883399+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.883499+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.883524+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.891704+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:28.891744+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:29.720293+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:29.720769+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:29.721449+00:00", "trade", 13.79, 122.0]
["2026-09-10T19:54:30.010985+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:30.019429+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:54:30.310393+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:30.326328+00:00", "trade", 13.7735, 6.0]
["2026-09-10T19:54:30.718799+00:00", "trade", 13.7819, 100.0]
["2026-09-10T19:54:30.964712+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:31.544653+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:31.544678+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:31.544984+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:31.548016+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:31.965911+00:00", "trade", 13.7735, 10.0]
["2026-09-10T19:54:33.366976+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:33.657546+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:33.657571+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:33.822648+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:54:33.827252+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:54:33.831324+00:00", "trade", 13.7735, 600.0]
["2026-09-10T19:54:33.832873+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:54:33.835224+00:00", "trade", 13.7735, 100.0]
["2026-09-10T19:54:34.243366+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.243391+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.281598+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:34.287453+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:54:34.288728+00:00", "trade", 13.7863, 40.0]
["2026-09-10T19:54:34.292064+00:00", "trade", 13.79, 80.0]
["2026-09-10T19:54:34.292064+00:00", "trade", 13.79, 20.0]
["2026-09-10T19:54:34.292445+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:54:34.292623+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.292633+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.292984+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.292989+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:34.293368+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:34.294603+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.023231+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.023241+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.023817+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.025020+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.391142+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:36.391730+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:36.487605+00:00", "trade", 13.79, 37.0]
["2026-09-10T19:54:37.115277+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:37.148363+00:00", "trade", 13.7887, 2.0]
["2026-09-10T19:54:37.887036+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:38.007494+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:38.008550+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:38.009046+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:38.990854+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:38.992989+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:38.993074+00:00", "trade", 13.785, 17.0]
["2026-09-10T19:54:38.993531+00:00", "trade", 13.785, 173.0]
["2026-09-10T19:54:39.970606+00:00", "trade", 13.7717, 800.0]
["2026-09-10T19:54:39.990420+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:40.015608+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:40.021424+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:40.159594+00:00", "trade", 13.79, 184.0]
["2026-09-10T19:54:40.464590+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:40.745579+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.031706+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.062003+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.064389+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.091663+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.105118+00:00", "trade", 13.7598, 100.0]
["2026-09-10T19:54:41.113142+00:00", "trade", 13.7752, 9.0]
["2026-09-10T19:54:41.227287+00:00", "trade", 13.7828, 300.0]
["2026-09-10T19:54:41.367180+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.453681+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.742664+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:41.795106+00:00", "trade", 13.7718, 6.0]
["2026-09-10T19:54:41.796437+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.651504+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:54:42.651507+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:42.651860+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.652135+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.652160+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.652160+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.652174+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:42.653013+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:54:42.774635+00:00", "trade", 13.7814, 48.0]
["2026-09-10T19:54:42.822858+00:00", "trade", 13.7719, 100.0]
["2026-09-10T19:54:42.845532+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:42.846859+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.847826+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:42.848614+00:00", "trade", 13.785, 245.0]
["2026-09-10T19:54:43.627709+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:43.627799+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:43.632094+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.507359+00:00", "trade", 13.7739, 200.0]
["2026-09-10T19:54:44.509780+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.842108+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:44.842688+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.845259+00:00", "trade", 13.785, 289.0]
["2026-09-10T19:54:44.845881+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.845926+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.886376+00:00", "trade", 13.785, 198.0]
["2026-09-10T19:54:44.886379+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:44.886938+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.887543+00:00", "trade", 13.785, 102.0]
["2026-09-10T19:54:44.891935+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.892386+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.997101+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:44.999196+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:45.170706+00:00", "trade", 13.785, 65.0]
["2026-09-10T19:54:45.290605+00:00", "trade", 13.7721, 152.0]
["2026-09-10T19:54:45.291657+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:45.291657+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:45.292234+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:45.292474+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:45.392533+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:46.065000+00:00", "trade", 13.7724, 30.0]
["2026-09-10T19:54:47.115709+00:00", "trade", 13.785, 35.0]
["2026-09-10T19:54:47.115709+00:00", "trade", 13.785, 68.0]
["2026-09-10T19:54:47.895880+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:47.930034+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:47.930587+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:49.500825+00:00", "trade", 13.7723, 300.0]
["2026-09-10T19:54:49.899389+00:00", "trade", 13.7602, 36.0]
["2026-09-10T19:54:49.920894+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.157658+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.157718+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.158184+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.158239+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.257801+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:50.258658+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:51.061130+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:51.061145+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:51.301933+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:54:51.303066+00:00", "trade", 13.785, 9.0]
["2026-09-10T19:54:51.895694+00:00", "trade", 13.785, 5797.0]
["2026-09-10T19:54:51.896776+00:00", "trade", 13.79, 28.0]
["2026-09-10T19:54:51.896781+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:51.896791+00:00", "trade", 13.79, 72.0]
["2026-09-10T19:54:51.896969+00:00", "trade", 13.7855, 85.0]
["2026-09-10T19:54:51.897322+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:51.940837+00:00", "trade", 13.773, 14.0]
["2026-09-10T19:54:52.449587+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:52.879719+00:00", "trade", 13.7779, 7.0]
["2026-09-10T19:54:54.184750+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:54.656644+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:54.883888+00:00", "trade", 13.79, 108.0]
["2026-09-10T19:54:54.910014+00:00", "trade", 13.773, 100.0]
["2026-09-10T19:54:55.002746+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:54:55.003390+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:55.004108+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:54:55.004108+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:54:55.006610+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:55.098647+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:55.100172+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:54:55.100668+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:54:55.101524+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:55.368904+00:00", "trade", 13.7731, 16.0]
["2026-09-10T19:54:56.309671+00:00", "trade", 13.785, 354.0]
["2026-09-10T19:54:56.317715+00:00", "trade", 13.785, 400.0]
["2026-09-10T19:54:56.318280+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:56.319480+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:56.358403+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:56.461710+00:00", "trade", 13.7838, 5.0]
["2026-09-10T19:54:56.462882+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:56.464044+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:56.580917+00:00", "trade", 13.7847, 1.0]
["2026-09-10T19:54:56.581319+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:56.581981+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:54:57.309294+00:00", "trade", 13.7733, 4.0]
["2026-09-10T19:54:57.385309+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:54:58.575688+00:00", "trade", 13.7734, 100.0]
["2026-09-10T19:54:59.452790+00:00", "trade", 13.7754, 8.0]
["2026-09-10T19:54:59.514296+00:00", "trade", 13.785, 36.0]
["2026-09-10T19:54:59.516217+00:00", "trade", 13.785, 84.0]
["2026-09-10T19:55:00.010998+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.028770+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.083581+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.117545+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:55:00.122116+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:55:00.156698+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:55:00.156701+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:55:00.183955+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.216788+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.243972+00:00", "trade", 13.785, 75.0]
["2026-09-10T19:55:00.244669+00:00", "trade", 13.785, 25.0]
["2026-09-10T19:55:00.306587+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:00.507816+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:00.539727+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.061826+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.077017+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.082395+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.323314+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.428809+00:00", "trade", 13.7747, 200.0]
["2026-09-10T19:55:01.527300+00:00", "trade", 13.78, 130.0]
["2026-09-10T19:55:01.527616+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.527784+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:01.527796+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.527811+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:01.527814+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:55:01.527820+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.527820+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.527820+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.527824+00:00", "trade", 13.78, 90.0]
["2026-09-10T19:55:01.527841+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.527876+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528157+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528166+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:55:01.528172+00:00", "trade", 13.78, 31.0]
["2026-09-10T19:55:01.528172+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:55:01.528172+00:00", "trade", 13.78, 24.0]
["2026-09-10T19:55:01.528172+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528175+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:01.528181+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528181+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:01.528181+00:00", "trade", 13.78, 13.0]
["2026-09-10T19:55:01.528187+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:01.528322+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528322+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528337+00:00", "trade", 13.78, 199.0]
["2026-09-10T19:55:01.528356+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:55:01.528358+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528361+00:00", "trade", 13.78, 13.0]
["2026-09-10T19:55:01.528364+00:00", "trade", 13.78, 39.0]
["2026-09-10T19:55:01.528367+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528372+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528409+00:00", "trade", 13.78, 61.0]
["2026-09-10T19:55:01.528433+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528433+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528433+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528434+00:00", "trade", 13.78, 18.0]
["2026-09-10T19:55:01.528437+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:01.528437+00:00", "trade", 13.78, 225.0]
["2026-09-10T19:55:01.528438+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528458+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528460+00:00", "trade", 13.78, 175.0]
["2026-09-10T19:55:01.528463+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:01.528463+00:00", "trade", 13.78, 249.0]
["2026-09-10T19:55:01.528463+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528468+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528528+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528533+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528608+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528618+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528623+00:00", "trade", 13.78, 224.0]
["2026-09-10T19:55:01.528626+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:01.528626+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:01.528629+00:00", "trade", 13.78, 267.0]
["2026-09-10T19:55:01.528632+00:00", "trade", 13.78, 63.0]
["2026-09-10T19:55:01.528632+00:00", "trade", 13.78, 60.0]
["2026-09-10T19:55:01.528635+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:01.528643+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528648+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528665+00:00", "trade", 13.78, 240.0]
["2026-09-10T19:55:01.528692+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528733+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528773+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528783+00:00", "trade", 13.78, 22.0]
["2026-09-10T19:55:01.528783+00:00", "trade", 13.78, 17.0]
["2026-09-10T19:55:01.528785+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528797+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:01.528806+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:55:01.528809+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528815+00:00", "trade", 13.78, 83.0]
["2026-09-10T19:55:01.528827+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:01.528830+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528836+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528845+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:01.528864+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528866+00:00", "trade", 13.78, 118.0]
["2026-09-10T19:55:01.528933+00:00", "trade", 13.78, 101.0]
["2026-09-10T19:55:01.528933+00:00", "trade", 13.78, 82.0]
["2026-09-10T19:55:01.528939+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528939+00:00", "trade", 13.78, 171.0]
["2026-09-10T19:55:01.528942+00:00", "trade", 13.78, 187.0]
["2026-09-10T19:55:01.528944+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528945+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528945+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528959+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:01.528960+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:01.528960+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528972+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.528974+00:00", "quote", 13.77, 13.79]
["2026-09-10T19:55:01.528979+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.528984+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.528987+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:55:01.528993+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:01.529044+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529069+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529089+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529099+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529109+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529149+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529154+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529215+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.529259+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529270+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529320+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529432+00:00", "trade", 13.78, 35.0]
["2026-09-10T19:55:01.529453+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.529498+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:01.529516+00:00", "trade", 13.78, 198.0]
["2026-09-10T19:55:01.529520+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529530+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529545+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.529561+00:00", "trade", 13.78, 84.0]
["2026-09-10T19:55:01.529609+00:00", "trade", 13.7835, 41.0]
["2026-09-10T19:55:01.529625+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:55:01.529633+00:00", "trade", 13.78, 60.0]
["2026-09-10T19:55:01.529684+00:00", "trade", 13.78, 30.0]
["2026-09-10T19:55:01.529808+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.529841+00:00", "trade", 13.78, 80.0]
["2026-09-10T19:55:01.529865+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:01.530120+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:55:01.530229+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:01.530262+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.530347+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.530523+00:00", "trade", 13.78, 177.0]
["2026-09-10T19:55:01.530523+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.530532+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.530548+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.531139+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.533089+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:01.533660+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.533681+00:00", "trade", 13.775, 77.0]
["2026-09-10T19:55:01.533777+00:00", "trade", 13.775, 222.0]
["2026-09-10T19:55:01.538014+00:00", "trade", 13.775, 396.0]
["2026-09-10T19:55:01.538294+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:01.540356+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.540371+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.540396+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.540457+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:01.540987+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.547255+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:01.547261+00:00", "trade", 13.775, 196.0]
["2026-09-10T19:55:01.551619+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:55:01.551622+00:00", "trade", 13.77, 7.0]
["2026-09-10T19:55:01.551623+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551693+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551694+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:01.551697+00:00", "trade", 13.77, 26.0]
["2026-09-10T19:55:01.551698+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551848+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551853+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551901+00:00", "trade", 13.77, 29.0]
["2026-09-10T19:55:01.551914+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551918+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551924+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.551939+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.552530+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:55:01.552545+00:00", "trade", 13.77, 123.0]
["2026-09-10T19:55:01.552615+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.552782+00:00", "trade", 13.77, 7.0]
["2026-09-10T19:55:01.552791+00:00", "trade", 13.77, 99.0]
["2026-09-10T19:55:01.552851+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.552999+00:00", "trade", 13.7782, 40.0]
["2026-09-10T19:55:01.568937+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:01.568939+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.578494+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:01.578497+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.589828+00:00", "trade", 13.775, 14.0]
["2026-09-10T19:55:01.768209+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:01.768258+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:55:01.842671+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.203788+00:00", "trade", 13.77, 25.0]
["2026-09-10T19:55:02.204753+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.205305+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.328092+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.409039+00:00", "trade", 13.77, 19.0]
["2026-09-10T19:55:02.409646+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.410133+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.468990+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:55:02.469053+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.492529+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.510001+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:02.657506+00:00", "trade", 13.7831, 100.0]
["2026-09-10T19:55:03.397851+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:03.471426+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:03.728949+00:00", "trade", 13.77, 24.0]
["2026-09-10T19:55:03.730642+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:03.731340+00:00", "trade", 13.77, 76.0]
["2026-09-10T19:55:03.962831+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:04.085854+00:00", "trade", 13.779, 8.0]
["2026-09-10T19:55:04.102935+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:04.549543+00:00", "trade", 13.775, 30.0]
["2026-09-10T19:55:04.552178+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:55:04.743926+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:04.779405+00:00", "trade", 13.7752, 17.0]
["2026-09-10T19:55:04.945246+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:05.642647+00:00", "trade", 13.77, 140.0]
["2026-09-10T19:55:05.642647+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:05.642647+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:05.642713+00:00", "trade", 13.77, 274.0]
["2026-09-10T19:55:05.643212+00:00", "trade", 13.77, 6.0]
["2026-09-10T19:55:05.643594+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:05.648676+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:05.648806+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:55:05.654937+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:55:05.655776+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:06.265666+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:07.301398+00:00", "trade", 13.77, 96.0]
["2026-09-10T19:55:07.827474+00:00", "trade", 13.7752, 6.0]
["2026-09-10T19:55:09.021135+00:00", "trade", 13.775, 9.0]
["2026-09-10T19:55:10.093206+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:10.100760+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:10.142286+00:00", "trade", 13.7759, 13.0]
["2026-09-10T19:55:10.905056+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:10.909338+00:00", "trade", 13.77, 230.0]
["2026-09-10T19:55:10.909410+00:00", "trade", 13.77, 7.0]
["2026-09-10T19:55:10.909413+00:00", "trade", 13.77, 12.0]
["2026-09-10T19:55:10.909735+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:10.909735+00:00", "trade", 13.77, 170.0]
["2026-09-10T19:55:10.909876+00:00", "trade", 13.77, 29.0]
["2026-09-10T19:55:10.909876+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:55:10.915175+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:11.119536+00:00", "trade", 13.77, 78.0]
["2026-09-10T19:55:11.120164+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.121944+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:11.121944+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:55:11.122032+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:55:11.122861+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.123222+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.532271+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.534696+00:00", "trade", 13.775, 17.0]
["2026-09-10T19:55:11.534804+00:00", "trade", 13.775, 464.0]
["2026-09-10T19:55:11.534918+00:00", "trade", 13.775, 314.0]
["2026-09-10T19:55:11.564112+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.564132+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.580215+00:00", "trade", 13.7752, 400.0]
["2026-09-10T19:55:11.912046+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:11.993556+00:00", "trade", 13.7752, 16.0]
["2026-09-10T19:55:12.090897+00:00", "trade", 13.7806, 100.0]
["2026-09-10T19:55:12.096119+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:12.096184+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:12.507724+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:12.786558+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:12.827388+00:00", "trade", 13.7787, 15.0]
["2026-09-10T19:55:13.243014+00:00", "trade", 13.772, 1.0]
["2026-09-10T19:55:13.244054+00:00", "trade", 13.775, 6.0]
["2026-09-10T19:55:13.881682+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:14.348464+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:15.236678+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:15.237527+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:15.238603+00:00", "trade", 13.775, 190.0]
["2026-09-10T19:55:15.244088+00:00", "trade", 13.775, 375.0]
["2026-09-10T19:55:15.299143+00:00", "trade", 13.7805, 120.0]
["2026-09-10T19:55:15.424608+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:15.533894+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:15.577375+00:00", "trade", 13.77, 58.0]
["2026-09-10T19:55:16.340829+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:16.795992+00:00", "trade", 13.77, 92.0]
["2026-09-10T19:55:16.796385+00:00", "trade", 13.77, 688.0]
["2026-09-10T19:55:17.500647+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:17.500736+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:17.500736+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:17.500738+00:00", "trade", 13.775, 165.0]
["2026-09-10T19:55:17.621575+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:17.621576+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:55:17.621576+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:17.621578+00:00", "trade", 13.77, 60.0]
["2026-09-10T19:55:17.621645+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:17.621719+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:17.622585+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:55:17.633628+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:55:18.059293+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:18.290052+00:00", "trade", 13.7752, 2.0]
["2026-09-10T19:55:19.957217+00:00", "trade", 13.7752, 17.0]
["2026-09-10T19:55:20.176391+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.204467+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.241721+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.323300+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.323752+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.377865+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:55:20.378312+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.378337+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:20.579920+00:00", "trade", 13.77, 137.0]
["2026-09-10T19:55:20.888602+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:21.288455+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:21.289437+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:21.465972+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:21.651456+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:21.651492+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:21.652388+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:55:21.653468+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:55:21.653756+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:55:21.654926+00:00", "trade", 13.775, 45.0]
["2026-09-10T19:55:21.654998+00:00", "trade", 13.775, 22.0]
["2026-09-10T19:55:21.655068+00:00", "trade", 13.775, 8.0]
["2026-09-10T19:55:21.655919+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:55:21.656156+00:00", "trade", 13.775, 17.0]
["2026-09-10T19:55:22.666894+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:22.666897+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:55:22.666903+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:55:22.666909+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:55:22.666927+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:22.667008+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:22.667068+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:55:22.667089+00:00", "trade", 13.775, 96.0]
["2026-09-10T19:55:22.667125+00:00", "trade", 13.775, 102.0]
["2026-09-10T19:55:22.667134+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:55:22.667180+00:00", "trade", 13.775, 96.0]
["2026-09-10T19:55:22.667462+00:00", "trade", 13.775, 96.0]
["2026-09-10T19:55:22.667634+00:00", "trade", 13.775, 96.0]
["2026-09-10T19:55:22.667646+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:55:22.667988+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:22.668082+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:22.668172+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:55:22.668458+00:00", "trade", 13.775, 98.0]
["2026-09-10T19:55:22.668593+00:00", "trade", 13.775, 98.0]
["2026-09-10T19:55:22.668665+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:55:22.669687+00:00", "trade", 13.775, 150.0]
["2026-09-10T19:55:22.670947+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:55:22.672244+00:00", "trade", 13.775, 115.0]
["2026-09-10T19:55:23.668673+00:00", "trade", 13.775, 157.0]
["2026-09-10T19:55:23.670453+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:23.670943+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:23.706880+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.325236+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:24.329608+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:24.407228+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.717299+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:55:24.717301+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:55:24.717860+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717864+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:24.717866+00:00", "trade", 13.78, 90.0]
["2026-09-10T19:55:24.717866+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717869+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:24.717872+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:24.717872+00:00", "trade", 13.78, 450.0]
["2026-09-10T19:55:24.717875+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:24.717878+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:24.717878+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717881+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:24.717884+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.717893+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.717908+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717914+00:00", "trade", 13.78, 448.0]
["2026-09-10T19:55:24.717917+00:00", "trade", 13.78, 9.0]
["2026-09-10T19:55:24.717921+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717921+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717923+00:00", "trade", 13.78, 290.0]
["2026-09-10T19:55:24.717926+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.717934+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.717941+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:24.717943+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.717944+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:24.717944+00:00", "trade", 13.78, 440.0]
["2026-09-10T19:55:24.717978+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:55:24.717979+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718029+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.718032+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:55:24.718035+00:00", "trade", 13.78, 179.0]
["2026-09-10T19:55:24.718037+00:00", "trade", 13.78, 85.0]
["2026-09-10T19:55:24.718040+00:00", "trade", 13.78, 136.0]
["2026-09-10T19:55:24.718044+00:00", "trade", 13.78, 52.0]
["2026-09-10T19:55:24.718109+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718109+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718113+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:24.718116+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:55:24.718119+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.718120+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718120+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718122+00:00", "trade", 13.78, 85.0]
["2026-09-10T19:55:24.718122+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.718125+00:00", "trade", 13.78, 35.0]
["2026-09-10T19:55:24.718134+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:55:24.718174+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:55:24.718191+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:55:24.718212+00:00", "trade", 13.78, 89.0]
["2026-09-10T19:55:24.718315+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:55:24.718330+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:55:24.718335+00:00", "trade", 13.78, 65.0]
["2026-09-10T19:55:24.718379+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:55:24.718422+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:55:24.718470+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:24.718470+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718473+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:55:24.718480+00:00", "trade", 13.785, 97.0]
["2026-09-10T19:55:24.718495+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718515+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718550+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718555+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718588+00:00", "trade", 13.78, 88.0]
["2026-09-10T19:55:24.718595+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718660+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718750+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718785+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718810+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718820+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.718841+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719091+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719151+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719246+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719447+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719663+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719773+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719788+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719848+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.719918+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.720309+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.720775+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.721201+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:24.730340+00:00", "trade", 13.785, 15.0]
["2026-09-10T19:55:24.730343+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:24.738697+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:24.778247+00:00", "trade", 13.7632, 100.0]
["2026-09-10T19:55:24.782734+00:00", "trade", 13.7632, 4.0]
["2026-09-10T19:55:25.096104+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:25.450967+00:00", "trade", 13.7804, 13.0]
["2026-09-10T19:55:25.782976+00:00", "trade", 13.785, 38.0]
["2026-09-10T19:55:25.956609+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:26.429320+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:26.469400+00:00", "trade", 13.7755, 5.0]
["2026-09-10T19:55:26.999386+00:00", "trade", 13.7761, 100.0]
["2026-09-10T19:55:27.084088+00:00", "trade", 13.79, 150.0]
["2026-09-10T19:55:27.084355+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:28.819759+00:00", "trade", 13.7755, 20.0]
["2026-09-10T19:55:28.821437+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:28.823179+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:29.039878+00:00", "trade", 13.7798, 51.0]
["2026-09-10T19:55:29.805462+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:30.011011+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:30.073602+00:00", "trade", 13.785, 11.0]
["2026-09-10T19:55:30.178700+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:30.202685+00:00", "trade", 13.7805, 119.0]
["2026-09-10T19:55:30.203725+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:30.368051+00:00", "trade", 13.7805, 1092.0]
["2026-09-10T19:55:30.368325+00:00", "trade", 13.7806, 382.0]
["2026-09-10T19:55:30.368373+00:00", "trade", 13.7803, 82.0]
["2026-09-10T19:55:30.384468+00:00", "trade", 13.7805, 355.0]
["2026-09-10T19:55:30.384582+00:00", "trade", 13.7764, 35.0]
["2026-09-10T19:55:30.384654+00:00", "trade", 13.7806, 330.0]
["2026-09-10T19:55:31.364135+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:31.364460+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:32.736348+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:33.041212+00:00", "trade", 13.7763, 2.0]
["2026-09-10T19:55:33.041279+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:33.042246+00:00", "trade", 13.785, 191.0]
["2026-09-10T19:55:33.507481+00:00", "trade", 13.7798, 97.0]
["2026-09-10T19:55:35.017516+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.017646+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.018118+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.020137+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.179657+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.398205+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:55:35.398259+00:00", "trade", 13.785, 36.0]
["2026-09-10T19:55:35.399561+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.477752+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:35.809639+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:36.598791+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:36.618304+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:37.156619+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:55:37.156667+00:00", "trade", 13.78, 1053.0]
["2026-09-10T19:55:37.157283+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:37.157769+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:37.159684+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:37.160170+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:38.258291+00:00", "trade", 13.785, 20.0]
["2026-09-10T19:55:38.304084+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:38.378231+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:38.378875+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:38.379109+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:39.593080+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:39.593131+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:55:39.593414+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:55:39.593797+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.594037+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.594093+00:00", "trade", 13.785, 94.0]
["2026-09-10T19:55:39.594518+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597180+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597182+00:00", "trade", 13.78, 703.0]
["2026-09-10T19:55:39.597385+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597395+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597405+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597405+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597458+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:39.597461+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:55:39.597467+00:00", "trade", 13.78, 28.0]
["2026-09-10T19:55:39.597467+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:39.597467+00:00", "trade", 13.78, 277.0]
["2026-09-10T19:55:39.597515+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:39.597520+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597522+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.597522+00:00", "trade", 13.78, 144.0]
["2026-09-10T19:55:39.597524+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:55:39.597524+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.597530+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.597530+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:39.597530+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.597533+00:00", "trade", 13.78, 500.0]
["2026-09-10T19:55:39.597646+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597651+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.597792+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:55:39.597970+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.598002+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.598402+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.598454+00:00", "trade", 13.7816, 43.0]
["2026-09-10T19:55:39.598781+00:00", "trade", 13.78, 14.0]
["2026-09-10T19:55:39.599159+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.599189+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.599278+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:39.599365+00:00", "trade", 13.78, 43.0]
["2026-09-10T19:55:39.599527+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:39.599605+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.599605+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.705407+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:39.858369+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:39.985439+00:00", "trade", 13.7638, 6.0]
["2026-09-10T19:55:40.344546+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:40.344549+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:55:40.344600+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.344609+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:40.345106+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.345839+00:00", "trade", 13.7801, 40.0]
["2026-09-10T19:55:40.347146+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.351847+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:55:40.351962+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.351964+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:40.352409+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.352915+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.353266+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.354128+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.358493+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.358511+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:40.358954+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.362894+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.468089+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:40.672426+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:41.054357+00:00", "trade", 13.7759, 2.0]
["2026-09-10T19:55:41.536904+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:55:41.536904+00:00", "trade", 13.78, 98.0]
["2026-09-10T19:55:41.537271+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:41.537274+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:55:41.537274+00:00", "trade", 13.78, 104.0]
["2026-09-10T19:55:41.537277+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:41.537295+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:55:41.537328+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:41.537331+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:41.537469+00:00", "trade", 13.78, 35.0]
["2026-09-10T19:55:41.537912+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:41.543481+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:41.543481+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:41.552186+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:42.013656+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.014102+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.014102+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.014869+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.015149+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.248489+00:00", "trade", 13.7639, 100.0]
["2026-09-10T19:55:42.249542+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.553208+00:00", "trade", 13.785, 69.0]
["2026-09-10T19:55:42.710495+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:42.960059+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:42.960059+00:00", "trade", 13.78, 80.0]
["2026-09-10T19:55:43.322374+00:00", "trade", 13.78, 20.0]
["2026-09-10T19:55:43.322401+00:00", "trade", 13.78, 29.0]
["2026-09-10T19:55:44.051596+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:44.055213+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:44.057669+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:44.057669+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:44.057669+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:44.059133+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:44.221392+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:44.323729+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:45.038786+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:46.098048+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:46.098659+00:00", "trade", 13.785, 96.0]
["2026-09-10T19:55:46.099563+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:47.228617+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:47.232536+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:47.295344+00:00", "trade", 13.7769, 100.0]
["2026-09-10T19:55:48.068119+00:00", "trade", 13.7807, 13.0]
["2026-09-10T19:55:48.225862+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.225913+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.299924+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.390490+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.594606+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.594631+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:48.595087+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:49.027732+00:00", "trade", 13.776, 44.0]
["2026-09-10T19:55:49.440498+00:00", "trade", 13.7769, 200.0]
["2026-09-10T19:55:49.829222+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:51.028142+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:51.028634+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:51.168797+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:51.395761+00:00", "trade", 13.776, 8.0]
["2026-09-10T19:55:51.871500+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:51.872511+00:00", "trade", 13.785, 118.0]
["2026-09-10T19:55:51.874369+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:51.874498+00:00", "trade", 13.785, 240.0]
["2026-09-10T19:55:51.874513+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:51.874610+00:00", "trade", 13.785, 13.0]
["2026-09-10T19:55:51.874883+00:00", "trade", 13.785, 481.0]
["2026-09-10T19:55:51.876155+00:00", "trade", 13.7816, 40.0]
["2026-09-10T19:55:52.021431+00:00", "trade", 13.7788, 100.0]
["2026-09-10T19:55:52.096282+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:52.097446+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:52.100932+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:55:52.142966+00:00", "trade", 13.7788, 100.0]
["2026-09-10T19:55:53.423719+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:53.426694+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:53.429523+00:00", "trade", 13.785, 75.0]
["2026-09-10T19:55:53.432061+00:00", "trade", 13.785, 25.0]
["2026-09-10T19:55:53.435147+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:55:54.704305+00:00", "trade", 13.7789, 1.0]
["2026-09-10T19:55:54.708274+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:55:54.710608+00:00", "trade", 13.7789, 1.0]
["2026-09-10T19:55:56.694953+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:56.753954+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:57.196329+00:00", "trade", 13.785, 12.0]
["2026-09-10T19:55:58.257018+00:00", "trade", 13.785, 101.0]
["2026-09-10T19:55:58.258086+00:00", "trade", 13.785, 89.0]
["2026-09-10T19:55:58.958619+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:55:58.959053+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:58.959129+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:58.962657+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:59.064652+00:00", "trade", 13.785, 72.0]
["2026-09-10T19:55:59.278957+00:00", "trade", 13.785, 60.0]
["2026-09-10T19:55:59.281321+00:00", "trade", 13.785, 10.0]
["2026-09-10T19:55:59.298111+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:55:59.774240+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:00.011034+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:00.079422+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:00.079893+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:00.229249+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:00.541464+00:00", "trade", 13.7765, 2.0]
["2026-09-10T19:56:01.495748+00:00", "trade", 13.785, 14.0]
["2026-09-10T19:56:01.496782+00:00", "trade", 13.785, 71.0]
["2026-09-10T19:56:01.497263+00:00", "trade", 13.785, 159.0]
["2026-09-10T19:56:02.233522+00:00", "trade", 13.78, 91.0]
["2026-09-10T19:56:02.233553+00:00", "trade", 13.78, 191.0]
["2026-09-10T19:56:02.233556+00:00", "trade", 13.78, 31.0]
["2026-09-10T19:56:02.233559+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:56:02.233559+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.233561+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233561+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233564+00:00", "trade", 13.78, 34.0]
["2026-09-10T19:56:02.233568+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233573+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233573+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233579+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233579+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233582+00:00", "trade", 13.78, 77.0]
["2026-09-10T19:56:02.233583+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233583+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233591+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.233594+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.233621+00:00", "trade", 13.78, 9.0]
["2026-09-10T19:56:02.233627+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:56:02.233648+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:56:02.233651+00:00", "trade", 13.78, 71.0]
["2026-09-10T19:56:02.233667+00:00", "trade", 13.78, 302.0]
["2026-09-10T19:56:02.233667+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.233672+00:00", "trade", 13.78, 398.0]
["2026-09-10T19:56:02.233684+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.233688+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233689+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233693+00:00", "trade", 13.78, 2000.0]
["2026-09-10T19:56:02.233693+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233693+00:00", "trade", 13.78, 500.0]
["2026-09-10T19:56:02.233696+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:02.233696+00:00", "trade", 13.78, 160.0]
["2026-09-10T19:56:02.233699+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233701+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:56:02.233701+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.233703+00:00", "trade", 13.78, 163.0]
["2026-09-10T19:56:02.233703+00:00", "trade", 13.78, 374.0]
["2026-09-10T19:56:02.233706+00:00", "trade", 13.78, 163.0]
["2026-09-10T19:56:02.233712+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:56:02.233714+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.233715+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233715+00:00", "trade", 13.78, 22.0]
["2026-09-10T19:56:02.233718+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.233718+00:00", "trade", 13.78, 240.0]
["2026-09-10T19:56:02.233723+00:00", "trade", 13.78, 243.0]
["2026-09-10T19:56:02.233723+00:00", "trade", 13.78, 58.0]
["2026-09-10T19:56:02.233738+00:00", "trade", 13.78, 7.0]
["2026-09-10T19:56:02.233779+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.233784+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.233804+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.233817+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233820+00:00", "trade", 13.78, 142.0]
["2026-09-10T19:56:02.233820+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.233829+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233850+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233934+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.233940+00:00", "trade", 13.78, 28.0]
["2026-09-10T19:56:02.234080+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.234084+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.234129+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.234141+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.234185+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.234215+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234217+00:00", "trade", 13.78, 89.0]
["2026-09-10T19:56:02.234245+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234265+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234313+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:56:02.234349+00:00", "trade", 13.78, 6.0]
["2026-09-10T19:56:02.234360+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234365+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234381+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234470+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234497+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:02.234721+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234827+00:00", "trade", 13.78, 24.0]
["2026-09-10T19:56:02.234911+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.234950+00:00", "trade", 13.7824, 43.0]
["2026-09-10T19:56:02.235016+00:00", "trade", 13.78, 44.0]
["2026-09-10T19:56:02.235147+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.235187+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.235203+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:02.235227+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:02.235318+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235318+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235320+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235323+00:00", "trade", 13.78, 1000.0]
["2026-09-10T19:56:02.235323+00:00", "trade", 13.78, 26.0]
["2026-09-10T19:56:02.235353+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:02.235357+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:56:02.235361+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.235361+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235366+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235366+00:00", "trade", 13.78, 136.0]
["2026-09-10T19:56:02.235366+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235372+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235372+00:00", "trade", 13.78, 72.0]
["2026-09-10T19:56:02.235372+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235372+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:56:02.235372+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.235375+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235375+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:56:02.235378+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235378+00:00", "trade", 13.78, 600.0]
["2026-09-10T19:56:02.235381+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235383+00:00", "trade", 13.78, 3.0]
["2026-09-10T19:56:02.235387+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235387+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235387+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.235389+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235408+00:00", "trade", 13.78, 164.0]
["2026-09-10T19:56:02.235408+00:00", "trade", 13.78, 552.0]
["2026-09-10T19:56:02.235408+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.235414+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:02.235428+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235433+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235458+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235465+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:02.235522+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235552+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235552+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.235555+00:00", "trade", 13.78, 7.0]
["2026-09-10T19:56:02.235585+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:02.235613+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235613+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235613+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235633+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235643+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:02.235646+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:02.235648+00:00", "trade", 13.775, 30.0]
["2026-09-10T19:56:02.235652+00:00", "trade", 13.775, 20.0]
["2026-09-10T19:56:02.235652+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:02.235654+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.235654+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235657+00:00", "trade", 13.78, 432.0]
["2026-09-10T19:56:02.235660+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.235660+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.235663+00:00", "trade", 13.78, 137.0]
["2026-09-10T19:56:02.235674+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235864+00:00", "trade", 13.78, 1362.0]
["2026-09-10T19:56:02.235901+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.235929+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235954+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.235999+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.236003+00:00", "trade", 13.78, 268.0]
["2026-09-10T19:56:02.236004+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.236044+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236045+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.236045+00:00", "trade", 13.78, 115.0]
["2026-09-10T19:56:02.236072+00:00", "trade", 13.78, 83.0]
["2026-09-10T19:56:02.236079+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236099+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236104+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236139+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236184+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236235+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236265+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236265+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236340+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.236360+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236360+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236406+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.236435+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236445+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236448+00:00", "trade", 13.78, 85.0]
["2026-09-10T19:56:02.236448+00:00", "trade", 13.78, 65.0]
["2026-09-10T19:56:02.236630+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236706+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.236718+00:00", "trade", 13.7797, 43.0]
["2026-09-10T19:56:02.236797+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.236839+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.236965+00:00", "trade", 13.7796, 41.0]
["2026-09-10T19:56:02.236986+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.237383+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.239618+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.240745+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.240901+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.243848+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.243866+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.243872+00:00", "trade", 13.78, 24.0]
["2026-09-10T19:56:02.243876+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:56:02.243879+00:00", "trade", 13.78, 464.0]
["2026-09-10T19:56:02.243954+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.243958+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.243960+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:56:02.244444+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.244484+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.244534+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.245166+00:00", "trade", 13.78, 44.0]
["2026-09-10T19:56:02.250407+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.251360+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.252358+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.256307+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:56:02.256310+00:00", "trade", 13.78, 99.0]
["2026-09-10T19:56:02.257275+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.262136+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.262138+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.267790+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.335671+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.336173+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:02.336229+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.336457+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:56:02.340754+00:00", "trade", 13.78, 191.0]
["2026-09-10T19:56:02.340761+00:00", "trade", 13.78, 109.0]
["2026-09-10T19:56:02.340776+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:56:02.340776+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.340778+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.340789+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.340802+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:02.340874+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.340884+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.340894+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.340989+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341065+00:00", "trade", 13.78, 16.0]
["2026-09-10T19:56:02.341065+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:56:02.341065+00:00", "trade", 13.78, 11.0]
["2026-09-10T19:56:02.341067+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:02.341069+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341070+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.341070+00:00", "trade", 13.78, 26.0]
["2026-09-10T19:56:02.341073+00:00", "trade", 13.78, 26.0]
["2026-09-10T19:56:02.341077+00:00", "trade", 13.78, 10.0]
["2026-09-10T19:56:02.341079+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:02.341104+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341109+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341134+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341139+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341149+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341205+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341244+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:02.341245+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:02.341247+00:00", "trade", 13.78, 223.0]
["2026-09-10T19:56:02.341250+00:00", "trade", 13.78, 14.0]
["2026-09-10T19:56:02.341250+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341270+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341285+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341290+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341310+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341325+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341335+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341385+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341450+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341460+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341465+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341610+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341706+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341726+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341781+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.341826+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.342016+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.342152+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.342192+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.348893+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.374634+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.374684+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.375200+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.375236+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.375341+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.375672+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.441193+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.441223+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.441929+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.445017+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.670649+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.682658+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:02.856931+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:56:02.857361+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:56:02.857361+00:00", "trade", 13.775, 2.0]
["2026-09-10T19:56:02.857419+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:03.341121+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:03.470765+00:00", "trade", 13.7777, 16.0]
["2026-09-10T19:56:04.555885+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:04.999895+00:00", "trade", 13.7681, 54.0]
["2026-09-10T19:56:05.174503+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:05.514433+00:00", "trade", 13.7776, 14.0]
["2026-09-10T19:56:06.141631+00:00", "trade", 13.7793, 2.0]
["2026-09-10T19:56:06.323008+00:00", "trade", 13.777, 100.0]
["2026-09-10T19:56:06.324111+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:06.324332+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:06.324888+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:06.325314+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:06.325389+00:00", "trade", 13.7791, 42.0]
["2026-09-10T19:56:06.334240+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:06.400779+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:06.400947+00:00", "trade", 13.775, 102.0]
["2026-09-10T19:56:06.401714+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:06.402439+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:06.402496+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:06.402553+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:06.402854+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:06.403061+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:06.403116+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:06.403191+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:06.403741+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:06.403834+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:06.425811+00:00", "trade", 13.7681, 12.0]
["2026-09-10T19:56:06.745102+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:07.471765+00:00", "trade", 13.78, 101.0]
["2026-09-10T19:56:07.477880+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:07.478827+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:07.482458+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:07.483234+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:07.483325+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:07.522157+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:07.522935+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:07.523741+00:00", "trade", 13.775, 64.0]
["2026-09-10T19:56:07.802700+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:07.966236+00:00", "trade", 13.7681, 100.0]
["2026-09-10T19:56:08.049787+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:09.571315+00:00", "trade", 13.7681, 100.0]
["2026-09-10T19:56:09.649742+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:56:09.651468+00:00", "trade", 13.775, 50.0]
["2026-09-10T19:56:09.652223+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.652698+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.652963+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.653483+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.653735+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.654253+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.654535+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.655170+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.655275+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.655831+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.656571+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:09.752815+00:00", "trade", 13.7791, 725.0]
["2026-09-10T19:56:09.753736+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:10.013257+00:00", "trade", 13.777, 47.0]
["2026-09-10T19:56:10.359859+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:10.362376+00:00", "trade", 13.78, 22.0]
["2026-09-10T19:56:10.363465+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:10.364740+00:00", "trade", 13.7761, 40.0]
["2026-09-10T19:56:10.365147+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.547124+00:00", "trade", 13.775, 103.0]
["2026-09-10T19:56:10.549596+00:00", "trade", 13.78, 116.0]
["2026-09-10T19:56:10.549650+00:00", "trade", 13.775, 19.0]
["2026-09-10T19:56:10.970927+00:00", "trade", 13.7781, 791.0]
["2026-09-10T19:56:10.971026+00:00", "trade", 13.78, 28.0]
["2026-09-10T19:56:10.971082+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:10.971082+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:10.971082+00:00", "trade", 13.78, 72.0]
["2026-09-10T19:56:10.971086+00:00", "trade", 13.78, 24.0]
["2026-09-10T19:56:10.971086+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:10.971089+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:10.971089+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:10.971089+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:10.971092+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:10.971102+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:10.971102+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:10.971104+00:00", "trade", 13.78, 36.0]
["2026-09-10T19:56:10.971137+00:00", "trade", 13.78, 864.0]
["2026-09-10T19:56:10.971144+00:00", "trade", 13.78, 25.0]
["2026-09-10T19:56:10.971146+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:10.971186+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.971216+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.971251+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.971301+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.971331+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:10.971348+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:10.971366+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:10.971381+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:10.971461+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:10.971481+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:10.971526+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:10.971526+00:00", "trade", 13.78, 220.0]
["2026-09-10T19:56:10.971528+00:00", "trade", 13.78, 401.0]
["2026-09-10T19:56:10.971550+00:00", "trade", 13.78, 299.0]
["2026-09-10T19:56:10.971550+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:10.971564+00:00", "trade", 13.78, 170.0]
["2026-09-10T19:56:10.971580+00:00", "trade", 13.78, 30.0]
["2026-09-10T19:56:10.971580+00:00", "trade", 13.78, 107.0]
["2026-09-10T19:56:10.971583+00:00", "trade", 13.78, 93.0]
["2026-09-10T19:56:10.971583+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:10.971622+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:10.971922+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972013+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972018+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972043+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972058+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972143+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972203+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972549+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972599+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972624+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972639+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.972683+00:00", "trade", 13.7798, 40.0]
["2026-09-10T19:56:10.973030+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.973083+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:56:10.983022+00:00", "trade", 13.7804, 7.0]
["2026-09-10T19:56:10.984192+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.984272+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:10.994682+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:11.019147+00:00", "trade", 13.785, 37.0]
["2026-09-10T19:56:11.056694+00:00", "trade", 13.785, 6.0]
["2026-09-10T19:56:11.076401+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:11.866358+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:12.048450+00:00", "trade", 13.785, 94.0]
["2026-09-10T19:56:12.436889+00:00", "trade", 13.7772, 7.0]
["2026-09-10T19:56:12.437288+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:12.533191+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:12.533644+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:56:12.533918+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:56:13.238341+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:13.238531+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:13.729707+00:00", "trade", 13.7803, 12.0]
["2026-09-10T19:56:13.754661+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:56:13.972785+00:00", "trade", 13.785, 36.0]
["2026-09-10T19:56:14.082045+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:14.300289+00:00", "trade", 13.7685, 17.0]
["2026-09-10T19:56:14.300686+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:14.304950+00:00", "trade", 13.7685, 13.0]
["2026-09-10T19:56:14.388330+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:16.034066+00:00", "trade", 13.7777, 100.0]
["2026-09-10T19:56:16.258810+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:16.258856+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:16.662611+00:00", "trade", 13.7777, 5.0]
["2026-09-10T19:56:16.663625+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:56:16.663796+00:00", "trade", 13.785, 16.0]
["2026-09-10T19:56:16.664067+00:00", "trade", 13.785, 67.0]
["2026-09-10T19:56:16.962567+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:17.473138+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:18.009402+00:00", "trade", 13.7772, 117.0]
["2026-09-10T19:56:18.316462+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:18.499899+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:18.703194+00:00", "trade", 13.785, 7.0]
["2026-09-10T19:56:18.705584+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:18.706781+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:18.706859+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:18.706938+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:56:18.707837+00:00", "trade", 13.78, 50.0]
["2026-09-10T19:56:18.707891+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:18.711262+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:18.711839+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:18.885683+00:00", "trade", 13.7685, 100.0]
["2026-09-10T19:56:19.027340+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027342+00:00", "trade", 13.78, 60.0]
["2026-09-10T19:56:19.027342+00:00", "trade", 13.78, 40.0]
["2026-09-10T19:56:19.027345+00:00", "trade", 13.78, 91.0]
["2026-09-10T19:56:19.027395+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027415+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027565+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027575+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027601+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027603+00:00", "trade", 13.78, 191.0]
["2026-09-10T19:56:19.027621+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027625+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:19.027634+00:00", "trade", 13.78, 27.0]
["2026-09-10T19:56:19.027637+00:00", "trade", 13.78, 29.0]
["2026-09-10T19:56:19.027637+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:19.027655+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:19.027655+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:56:19.027658+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:19.027673+00:00", "trade", 13.78, 9.0]
["2026-09-10T19:56:19.027676+00:00", "trade", 13.78, 360.0]
["2026-09-10T19:56:19.027676+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:56:19.027679+00:00", "trade", 13.78, 300.0]
["2026-09-10T19:56:19.027679+00:00", "trade", 13.78, 91.0]
["2026-09-10T19:56:19.027682+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:19.027685+00:00", "trade", 13.78, 400.0]
["2026-09-10T19:56:19.027685+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:56:19.027703+00:00", "trade", 13.78, 12.0]
["2026-09-10T19:56:19.027712+00:00", "trade", 13.78, 30.0]
["2026-09-10T19:56:19.027718+00:00", "trade", 13.78, 4.0]
["2026-09-10T19:56:19.027721+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.027736+00:00", "trade", 13.78, 1300.0]
["2026-09-10T19:56:19.027736+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.027739+00:00", "trade", 13.78, 103.0]
["2026-09-10T19:56:19.027745+00:00", "trade", 13.78, 125.0]
["2026-09-10T19:56:19.027745+00:00", "trade", 13.78, 162.0]
["2026-09-10T19:56:19.027816+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.027871+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.027874+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:56:19.027874+00:00", "trade", 13.78, 91.0]
["2026-09-10T19:56:19.027913+00:00", "trade", 13.78, 18.0]
["2026-09-10T19:56:19.027926+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.027977+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.028012+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:19.028027+00:00", "trade", 13.775, 98.0]
["2026-09-10T19:56:19.028031+00:00", "trade", 13.78, 2.0]
["2026-09-10T19:56:19.028047+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:56:19.028062+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028072+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028151+00:00", "trade", 13.78, 87.0]
["2026-09-10T19:56:19.028162+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028272+00:00", "trade", 13.775, 198.0]
["2026-09-10T19:56:19.028274+00:00", "trade", 13.78, 99.0]
["2026-09-10T19:56:19.028387+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028455+00:00", "trade", 13.78, 75.0]
["2026-09-10T19:56:19.028473+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028538+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028632+00:00", "trade", 13.7812, 40.0]
["2026-09-10T19:56:19.028728+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028845+00:00", "trade", 13.78, 25.0]
["2026-09-10T19:56:19.028924+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.028959+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.029618+00:00", "trade", 13.78, 51.0]
["2026-09-10T19:56:19.029726+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:19.029731+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.029741+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.030603+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.031423+00:00", "trade", 13.775, 396.0]
["2026-09-10T19:56:19.031523+00:00", "trade", 13.775, 159.0]
["2026-09-10T19:56:19.035922+00:00", "trade", 13.775, 98.0]
["2026-09-10T19:56:19.036415+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:19.039369+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.039476+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:19.088881+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.128020+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.279147+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:19.289215+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:19.783475+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:56:19.783827+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:19.784103+00:00", "trade", 13.77, 56.0]
["2026-09-10T19:56:19.784388+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:21.246105+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:21.589327+00:00", "trade", 13.775, 103.0]
["2026-09-10T19:56:22.107882+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:22.107918+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.107923+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.108003+00:00", "trade", 13.77, 45.0]
["2026-09-10T19:56:22.108790+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.110714+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.111160+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.112925+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.113406+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.668768+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.668854+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.669721+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.669761+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:22.835854+00:00", "trade", 13.78, 140.0]
["2026-09-10T19:56:23.615704+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:23.641591+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:24.087411+00:00", "trade", 13.7773, 5.0]
["2026-09-10T19:56:24.916675+00:00", "trade", 13.7799, 172.0]
["2026-09-10T19:56:25.898667+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:26.185577+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:56:26.186582+00:00", "trade", 13.775, 6.0]
["2026-09-10T19:56:26.187854+00:00", "trade", 13.775, 32.0]
["2026-09-10T19:56:26.613908+00:00", "trade", 13.775, 150.0]
["2026-09-10T19:56:26.616477+00:00", "trade", 13.775, 125.0]
["2026-09-10T19:56:26.617749+00:00", "trade", 13.776, 40.0]
["2026-09-10T19:56:27.062322+00:00", "trade", 13.7799, 3.0]
["2026-09-10T19:56:27.182705+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:27.182858+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:27.668145+00:00", "trade", 13.775, 25.0]
["2026-09-10T19:56:27.669146+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:56:27.669696+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:27.766271+00:00", "trade", 13.775, 55.0]
["2026-09-10T19:56:27.889745+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:28.319439+00:00", "trade", 13.7773, 23.0]
["2026-09-10T19:56:28.458890+00:00", "trade", 13.7696, 100.0]
["2026-09-10T19:56:28.961946+00:00", "trade", 13.775, 75.0]
["2026-09-10T19:56:28.962632+00:00", "trade", 13.78, 176.0]
["2026-09-10T19:56:28.969109+00:00", "trade", 13.775, 28.0]
["2026-09-10T19:56:28.969179+00:00", "trade", 13.775, 100.0]
["2026-09-10T19:56:28.971521+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:29.622888+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:29.654400+00:00", "trade", 13.775, 481.0]
["2026-09-10T19:56:29.654568+00:00", "trade", 13.775, 283.0]
["2026-09-10T19:56:30.011057+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:30.133856+00:00", "trade", 13.7778, 100.0]
["2026-09-10T19:56:30.447289+00:00", "trade", 13.775, 300.0]
["2026-09-10T19:56:30.621431+00:00", "trade", 13.7696, 100.0]
["2026-09-10T19:56:32.040461+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040469+00:00", "trade", 13.77, 159.0]
["2026-09-10T19:56:32.040481+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040494+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040496+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:56:32.040499+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:56:32.040502+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040511+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.040554+00:00", "trade", 13.77, 1700.0]
["2026-09-10T19:56:32.040556+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040566+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:56:32.040568+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040572+00:00", "trade", 13.77, 46.0]
["2026-09-10T19:56:32.040572+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040575+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:56:32.040578+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.040581+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:56:32.040581+00:00", "trade", 13.77, 500.0]
["2026-09-10T19:56:32.040582+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040587+00:00", "trade", 13.77, 37.0]
["2026-09-10T19:56:32.040587+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.040587+00:00", "trade", 13.77, 72.0]
["2026-09-10T19:56:32.040587+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:56:32.040587+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040590+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:56:32.040592+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040612+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040680+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.040680+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040680+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040722+00:00", "trade", 13.77, 155.0]
["2026-09-10T19:56:32.040725+00:00", "trade", 13.77, 11.0]
["2026-09-10T19:56:32.040728+00:00", "trade", 13.77, 307.0]
["2026-09-10T19:56:32.040732+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040737+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.040788+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040788+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040792+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040802+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040807+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040807+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040832+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:56:32.040887+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:56:32.041013+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.041048+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041050+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:56:32.041053+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041088+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041118+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041178+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041248+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041288+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041410+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.041459+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041471+00:00", "trade", 13.77, 20.0]
["2026-09-10T19:56:32.041471+00:00", "trade", 13.77, 8.0]
["2026-09-10T19:56:32.041489+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041569+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041609+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041614+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041769+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041810+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.041822+00:00", "trade", 13.7723, 58.0]
["2026-09-10T19:56:32.041852+00:00", "trade", 13.77, 150.0]
["2026-09-10T19:56:32.042130+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.042165+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.042319+00:00", "trade", 13.77, 40.0]
["2026-09-10T19:56:32.042611+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.042611+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.042872+00:00", "trade", 13.765, 98.0]
["2026-09-10T19:56:32.043368+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:56:32.043529+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.044250+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.045007+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.073360+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.073821+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.073941+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.074297+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.167074+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:56:32.417730+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.417810+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.418206+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.418291+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.418933+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.700944+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:32.708989+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.220191+00:00", "trade", 13.7697, 11.0]
["2026-09-10T19:56:33.384046+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.384563+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.385004+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.386168+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:56:33.386688+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.386728+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.515650+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.515690+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:33.516121+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.516126+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.636010+00:00", "trade", 13.7771, 2.0]
["2026-09-10T19:56:33.716758+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:56:33.725391+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:56:33.725395+00:00", "trade", 13.76, 80.0]
["2026-09-10T19:56:33.733429+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.733592+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:56:33.733592+00:00", "trade", 13.76, 6.0]
["2026-09-10T19:56:33.733592+00:00", "trade", 13.76, 44.0]
["2026-09-10T19:56:33.733769+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.749427+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.749602+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:33.749605+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:34.085093+00:00", "trade", 13.765, 5.0]
["2026-09-10T19:56:35.137203+00:00", "trade", 13.7777, 11.0]
["2026-09-10T19:56:35.917601+00:00", "trade", 13.777, 17.0]
["2026-09-10T19:56:36.283934+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:36.672068+00:00", "trade", 13.765, 116.0]
["2026-09-10T19:56:36.675998+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:36.676424+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:36.863435+00:00", "trade", 13.7777, 100.0]
["2026-09-10T19:56:37.109435+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.109906+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.208672+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.256393+00:00", "trade", 13.7627, 50.0]
["2026-09-10T19:56:37.565202+00:00", "trade", 13.76, 2900.0]
["2026-09-10T19:56:37.566495+00:00", "trade", 13.7617, 56.0]
["2026-09-10T19:56:37.568068+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.568203+00:00", "trade", 13.76, 44.0]
["2026-09-10T19:56:37.568203+00:00", "trade", 13.76, 56.0]
["2026-09-10T19:56:37.568278+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.568341+00:00", "trade", 13.76, 28.0]
["2026-09-10T19:56:37.574929+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.574930+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:37.576207+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.579665+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.579715+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.579904+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:56:37.579926+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.699410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.841263+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:37.852614+00:00", "trade", 13.76, 198.0]
["2026-09-10T19:56:37.853805+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:56:37.934118+00:00", "trade", 13.76, 7.0]
["2026-09-10T19:56:38.236689+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:56:38.574981+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:38.633310+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:39.068772+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:39.069709+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:39.548098+00:00", "trade", 13.7773, 12.0]
["2026-09-10T19:56:39.643891+00:00", "trade", 13.7782, 100.0]
["2026-09-10T19:56:39.672032+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:56:40.070346+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:56:40.137309+00:00", "trade", 13.7772, 11.0]
["2026-09-10T19:56:40.214476+00:00", "trade", 13.7789, 13.0]
["2026-09-10T19:56:40.608725+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608725+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608736+00:00", "trade", 13.76, 5.0]
["2026-09-10T19:56:40.608740+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608755+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608784+00:00", "trade", 13.76, 145.0]
["2026-09-10T19:56:40.608784+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:40.608785+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608790+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608791+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:56:40.608791+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.608794+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.608794+00:00", "trade", 13.76, 30.0]
["2026-09-10T19:56:40.608794+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:56:40.608801+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608801+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608805+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608805+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608811+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608811+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608815+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.608816+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608818+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.608820+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:56:40.608845+00:00", "trade", 13.76, 48.0]
["2026-09-10T19:56:40.608878+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.608906+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608911+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.608911+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608923+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.608932+00:00", "trade", 13.76, 400.0]
["2026-09-10T19:56:40.608976+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.608977+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609016+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609019+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609025+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609061+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609064+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609111+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609112+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609171+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609172+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609187+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609211+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609211+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609256+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609259+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609302+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609305+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609305+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609308+00:00", "trade", 13.76, 59.0]
["2026-09-10T19:56:40.609357+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609357+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609362+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609392+00:00", "trade", 13.76, 395.0]
["2026-09-10T19:56:40.609395+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:40.609397+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609398+00:00", "trade", 13.76, 75.0]
["2026-09-10T19:56:40.609402+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:56:40.609402+00:00", "trade", 13.76, 11.0]
["2026-09-10T19:56:40.609404+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:40.609404+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:40.609407+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:56:40.609407+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.609449+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:40.609457+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609479+00:00", "trade", 13.76, 14.0]
["2026-09-10T19:56:40.609507+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609509+00:00", "trade", 13.76, 52.0]
["2026-09-10T19:56:40.609560+00:00", "trade", 13.765, 37.0]
["2026-09-10T19:56:40.609650+00:00", "trade", 13.76, 198.0]
["2026-09-10T19:56:40.609708+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609768+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.609975+00:00", "trade", 13.76, 69.0]
["2026-09-10T19:56:40.610314+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.610334+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.610468+00:00", "trade", 13.7602, 41.0]
["2026-09-10T19:56:40.610915+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.613807+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:40.979062+00:00", "trade", 13.765, 6.0]
["2026-09-10T19:56:41.728934+00:00", "trade", 13.7773, 13.0]
["2026-09-10T19:56:42.444486+00:00", "trade", 13.76, 4.0]
["2026-09-10T19:56:42.444543+00:00", "trade", 13.76, 16.0]
["2026-09-10T19:56:42.501066+00:00", "trade", 13.7767, 100.0]
["2026-09-10T19:56:42.682981+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:42.682981+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:42.683104+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:56:42.683422+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:42.689831+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:42.690349+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:43.193089+00:00", "trade", 13.7766, 100.0]
["2026-09-10T19:56:43.683443+00:00", "trade", 13.765, 136.0]
["2026-09-10T19:56:43.914438+00:00", "trade", 13.7697, 100.0]
["2026-09-10T19:56:43.918203+00:00", "trade", 13.7697, 100.0]
["2026-09-10T19:56:43.947799+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:44.623747+00:00", "trade", 13.7763, 7.0]
["2026-09-10T19:56:44.720923+00:00", "trade", 13.7763, 19.0]
["2026-09-10T19:56:44.812594+00:00", "trade", 13.76, 1.0]
["2026-09-10T19:56:44.863995+00:00", "trade", 13.76, 14.0]
["2026-09-10T19:56:44.863998+00:00", "trade", 13.76, 56.0]
["2026-09-10T19:56:44.873492+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:44.874454+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:44.874755+00:00", "trade", 13.76, 30.0]
["2026-09-10T19:56:44.874770+00:00", "trade", 13.7603, 40.0]
["2026-09-10T19:56:45.181118+00:00", "trade", 13.7762, 100.0]
["2026-09-10T19:56:45.467268+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:45.467328+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:45.892240+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:46.002107+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:46.436667+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:46.436717+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:46.436762+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:46.926599+00:00", "trade", 13.76, 126.0]
["2026-09-10T19:56:47.368737+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.458695+00:00", "trade", 13.7766, 6.0]
["2026-09-10T19:56:47.674691+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.674731+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.826282+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.826369+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:47.833695+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.833698+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:47.840557+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:47.845083+00:00", "trade", 13.76, 9.0]
["2026-09-10T19:56:47.845292+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:47.845341+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:47.845401+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:47.845441+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:47.845480+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:56:47.845510+00:00", "trade", 13.76, 664.0]
["2026-09-10T19:56:47.845944+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.771292+00:00", "trade", 13.7761, 100.0]
["2026-09-10T19:56:48.846997+00:00", "trade", 13.76, 44.0]
["2026-09-10T19:56:48.847000+00:00", "trade", 13.76, 256.0]
["2026-09-10T19:56:48.847043+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.847394+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.847911+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.847941+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.848377+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.848422+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:48.851373+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:48.851830+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:48.986661+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:49.130323+00:00", "trade", 13.7766, 20.0]
["2026-09-10T19:56:49.216671+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:56:49.217285+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:49.847882+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:49.848499+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:49.923803+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:50.557360+00:00", "trade", 13.765, 176.0]
["2026-09-10T19:56:50.799662+00:00", "trade", 13.7696, 100.0]
["2026-09-10T19:56:50.948714+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:50.950288+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:51.403834+00:00", "trade", 13.7776, 24.0]
["2026-09-10T19:56:51.436345+00:00", "trade", 13.76, 137.0]
["2026-09-10T19:56:51.486270+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:56:51.486691+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:51.487578+00:00", "trade", 13.7607, 41.0]
["2026-09-10T19:56:52.188698+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.292680+00:00", "trade", 13.7742, 141.0]
["2026-09-10T19:56:52.968420+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.978493+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:52.978975+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.978975+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.979025+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.984975+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:52.985133+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:53.530905+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:53.954590+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:54.294349+00:00", "trade", 13.776, 26.0]
["2026-09-10T19:56:54.381013+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:56:55.672123+00:00", "trade", 13.776, 100.0]
["2026-09-10T19:56:55.727687+00:00", "trade", 13.765, 26.0]
["2026-09-10T19:56:55.814807+00:00", "trade", 13.76, 198.0]
["2026-09-10T19:56:55.815944+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:55.816004+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:55.898214+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:56:55.990934+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:56:56.123901+00:00", "trade", 13.776, 3.0]
["2026-09-10T19:56:56.546254+00:00", "trade", 13.7758, 3.0]
["2026-09-10T19:56:56.571478+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:56:57.217222+00:00", "trade", 13.7773, 13.0]
["2026-09-10T19:56:57.746332+00:00", "trade", 13.7739, 15.0]
["2026-09-10T19:56:57.747613+00:00", "trade", 13.765, 115.0]
["2026-09-10T19:56:57.923142+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.923317+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.924741+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.924741+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.925207+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.927868+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:57.932803+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:56:57.985519+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:56:59.041330+00:00", "trade", 13.765, 196.0]
["2026-09-10T19:56:59.042440+00:00", "trade", 13.765, 304.0]
["2026-09-10T19:56:59.045682+00:00", "trade", 13.765, 300.0]
["2026-09-10T19:56:59.168102+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.168744+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.305310+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.497403+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:56:59.497452+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.497463+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:56:59.497466+00:00", "trade", 13.765, 92.0]
["2026-09-10T19:56:59.497469+00:00", "trade", 13.76, 102.0]
["2026-09-10T19:56:59.497475+00:00", "trade", 13.76, 308.0]
["2026-09-10T19:56:59.497529+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:56:59.497532+00:00", "trade", 13.76, 60.0]
["2026-09-10T19:56:59.497556+00:00", "trade", 13.76, 19.0]
["2026-09-10T19:56:59.497559+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.497562+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.497562+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.497566+00:00", "trade", 13.76, 1700.0]
["2026-09-10T19:56:59.497568+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.497571+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.497571+00:00", "trade", 13.76, 113.0]
["2026-09-10T19:56:59.497571+00:00", "trade", 13.76, 68.0]
["2026-09-10T19:56:59.497598+00:00", "trade", 13.76, 73.0]
["2026-09-10T19:56:59.497733+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.498053+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.498103+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.498113+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.498529+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.498726+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.498843+00:00", "trade", 13.7629, 40.0]
["2026-09-10T19:56:59.499060+00:00", "trade", 13.76, 56.0]
["2026-09-10T19:56:59.500334+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.500645+00:00", "trade", 13.765, 19.0]
["2026-09-10T19:56:59.501812+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:56:59.503838+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.511948+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:56:59.520314+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:00.011086+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:00.033203+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:00.034028+00:00", "trade", 13.765, 298.0]
["2026-09-10T19:57:00.263790+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:00.266243+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:00.266328+00:00", "trade", 13.765, 150.0]
["2026-09-10T19:57:00.274360+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:00.275629+00:00", "trade", 13.7611, 41.0]
["2026-09-10T19:57:00.468380+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:57:00.470818+00:00", "trade", 13.775, 4.0]
["2026-09-10T19:57:00.525320+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:00.742342+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:01.225093+00:00", "trade", 13.77, 10.0]
["2026-09-10T19:57:01.386307+00:00", "trade", 13.7752, 2.0]
["2026-09-10T19:57:01.387462+00:00", "trade", 13.77, 92.0]
["2026-09-10T19:57:02.103640+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:02.382457+00:00", "trade", 13.7699, 100.0]
["2026-09-10T19:57:02.539999+00:00", "trade", 13.7695, 100.0]
["2026-09-10T19:57:03.264009+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:03.265096+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:03.270038+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:03.270795+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:03.270810+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:03.271261+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.032429+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.032955+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.033045+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.033436+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.271323+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.337461+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:04.818523+00:00", "trade", 13.7695, 11.0]
["2026-09-10T19:57:05.001641+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.001918+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.002279+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.005016+00:00", "trade", 13.765, 143.0]
["2026-09-10T19:57:05.160666+00:00", "trade", 13.76, 129.0]
["2026-09-10T19:57:05.310306+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.310306+00:00", "trade", 13.76, 30.0]
["2026-09-10T19:57:05.313187+00:00", "trade", 13.76, 2900.0]
["2026-09-10T19:57:05.321766+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.321850+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.323495+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.325107+00:00", "trade", 13.76, 70.0]
["2026-09-10T19:57:05.325582+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:05.326471+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.326612+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.326613+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:05.326626+00:00", "trade", 13.77, 26.0]
["2026-09-10T19:57:05.327098+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.327549+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:05.327621+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:57:05.327675+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:57:05.674356+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:05.676837+00:00", "trade", 13.765, 78.0]
["2026-09-10T19:57:06.310360+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.677852+00:00", "trade", 13.765, 118.0]
["2026-09-10T19:57:06.678988+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.739634+00:00", "trade", 13.7694, 100.0]
["2026-09-10T19:57:06.813423+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.813609+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.814290+00:00", "trade", 13.76, 275.0]
["2026-09-10T19:57:06.814443+00:00", "trade", 13.76, 125.0]
["2026-09-10T19:57:06.815308+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.887119+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.889568+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:57:06.890507+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.900683+00:00", "trade", 13.765, 198.0]
["2026-09-10T19:57:06.900683+00:00", "trade", 13.76, 2.0]
["2026-09-10T19:57:06.900731+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.901653+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.901653+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.901658+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.902089+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:06.902109+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.031021+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.328539+00:00", "trade", 13.775, 7.0]
["2026-09-10T19:57:07.332735+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.672605+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.900728+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.958150+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.958180+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.958205+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.959032+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:07.959192+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:57:07.959908+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:57:07.961067+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:08.402415+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:08.939001+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:09.396189+00:00", "trade", 13.765, 500.0]
["2026-09-10T19:57:09.397416+00:00", "trade", 13.765, 8.0]
["2026-09-10T19:57:09.532714+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:09.532847+00:00", "trade", 13.76, 3.0]
["2026-09-10T19:57:09.532850+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:57:09.584168+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:09.673310+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:09.979948+00:00", "trade", 13.7738, 3.0]
["2026-09-10T19:57:10.185732+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:57:10.375493+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:10.375493+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:10.375523+00:00", "trade", 13.76, 82.0]
["2026-09-10T19:57:10.375523+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:10.382746+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:10.628197+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:57:10.628197+00:00", "trade", 13.76, 220.0]
["2026-09-10T19:57:10.628200+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:10.641993+00:00", "trade", 13.76, 40.0]
["2026-09-10T19:57:10.642694+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:10.769828+00:00", "trade", 13.76, 3.0]
["2026-09-10T19:57:11.059995+00:00", "trade", 13.765, 2.0]
["2026-09-10T19:57:11.125338+00:00", "trade", 13.7664, 247.0]
["2026-09-10T19:57:11.321987+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:11.672329+00:00", "trade", 13.765, 126.0]
["2026-09-10T19:57:12.003811+00:00", "trade", 13.7738, 14.0]
["2026-09-10T19:57:12.093701+00:00", "trade", 13.7738, 200.0]
["2026-09-10T19:57:12.394998+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:12.516527+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:12.576721+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:12.765826+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:57:12.765832+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:57:12.767062+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:57:12.831019+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:12.831019+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:12.831082+00:00", "trade", 13.76, 237.0]
["2026-09-10T19:57:12.832167+00:00", "trade", 13.76, 31.0]
["2026-09-10T19:57:13.272978+00:00", "trade", 13.7749, 29.0]
["2026-09-10T19:57:13.479408+00:00", "trade", 13.7662, 1.0]
["2026-09-10T19:57:13.547267+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:13.605775+00:00", "trade", 13.7761, 300.0]
["2026-09-10T19:57:13.699815+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:13.700377+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:13.700748+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:13.777072+00:00", "trade", 13.7737, 2.0]
["2026-09-10T19:57:13.972580+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:13.977027+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:57:13.977866+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:57:14.078433+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:14.084833+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:14.085314+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:14.565860+00:00", "trade", 13.765, 10.0]
["2026-09-10T19:57:14.700595+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:15.114562+00:00", "trade", 13.7661, 5.0]
["2026-09-10T19:57:15.395888+00:00", "trade", 13.765, 1000.0]
["2026-09-10T19:57:15.587207+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:15.870897+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:16.336622+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:16.336942+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:16.337581+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:16.338285+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:16.338612+00:00", "trade", 13.765, 137.0]
["2026-09-10T19:57:16.347429+00:00", "trade", 13.765, 500.0]
["2026-09-10T19:57:16.602052+00:00", "trade", 13.7759, 6.0]
["2026-09-10T19:57:16.610854+00:00", "trade", 13.7759, 8.0]
["2026-09-10T19:57:16.611546+00:00", "trade", 13.7759, 4.0]
["2026-09-10T19:57:16.799289+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.012386+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.225292+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:57:17.225554+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.225579+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.226346+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.384317+00:00", "trade", 13.7747, 2.0]
["2026-09-10T19:57:17.629638+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:17.629638+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:17.629657+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:17.629693+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:57:17.629711+00:00", "trade", 13.765, 75.0]
["2026-09-10T19:57:17.629887+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.629903+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:57:17.629903+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:17.629912+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.629922+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.630253+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.630323+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.630324+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:17.635262+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:17.635343+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:57:17.640608+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.677503+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:17.677566+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:17.740726+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:18.395037+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:18.398946+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:18.887285+00:00", "trade", 13.765, 38.0]
["2026-09-10T19:57:18.887664+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:18.887832+00:00", "trade", 13.765, 62.0]
["2026-09-10T19:57:18.974881+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:18.989784+00:00", "trade", 13.76, 129.0]
["2026-09-10T19:57:19.183568+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183598+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183638+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183638+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183642+00:00", "trade", 13.765, 396.0]
["2026-09-10T19:57:19.183645+00:00", "trade", 13.76, 318.0]
["2026-09-10T19:57:19.183648+00:00", "trade", 13.76, 1200.0]
["2026-09-10T19:57:19.183648+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:57:19.183651+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.183653+00:00", "trade", 13.76, 200.0]
["2026-09-10T19:57:19.183653+00:00", "trade", 13.76, 50.0]
["2026-09-10T19:57:19.183656+00:00", "trade", 13.76, 18.0]
["2026-09-10T19:57:19.183656+00:00", "trade", 13.76, 160.0]
["2026-09-10T19:57:19.183663+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183663+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183663+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183668+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183668+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183683+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183688+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183689+00:00", "trade", 13.76, 396.0]
["2026-09-10T19:57:19.183707+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:57:19.183711+00:00", "trade", 13.76, 400.0]
["2026-09-10T19:57:19.183713+00:00", "trade", 13.76, 36.0]
["2026-09-10T19:57:19.183723+00:00", "trade", 13.76, 43.0]
["2026-09-10T19:57:19.183723+00:00", "trade", 13.76, 10.0]
["2026-09-10T19:57:19.183723+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183725+00:00", "trade", 13.76, 95.0]
["2026-09-10T19:57:19.183725+00:00", "trade", 13.76, 54.0]
["2026-09-10T19:57:19.183728+00:00", "trade", 13.76, 492.0]
["2026-09-10T19:57:19.183728+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:57:19.183728+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183728+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183731+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:57:19.183743+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.183782+00:00", "trade", 13.76, 136.0]
["2026-09-10T19:57:19.183789+00:00", "trade", 13.765, 396.0]
["2026-09-10T19:57:19.183789+00:00", "trade", 13.76, 73.0]
["2026-09-10T19:57:19.183792+00:00", "trade", 13.76, 500.0]
["2026-09-10T19:57:19.183794+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.183804+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183806+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:57:19.183864+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183867+00:00", "trade", 13.76, 70.0]
["2026-09-10T19:57:19.183870+00:00", "trade", 13.76, 80.0]
["2026-09-10T19:57:19.183874+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183918+00:00", "trade", 13.76, 20.0]
["2026-09-10T19:57:19.183918+00:00", "trade", 13.76, 130.0]
["2026-09-10T19:57:19.183939+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.183972+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:57:19.184039+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184044+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184129+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184236+00:00", "trade", 13.76, 150.0]
["2026-09-10T19:57:19.184254+00:00", "trade", 13.76, 237.0]
["2026-09-10T19:57:19.184259+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:57:19.184260+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184263+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.184263+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.184263+00:00", "trade", 13.76, 300.0]
["2026-09-10T19:57:19.184276+00:00", "trade", 13.77, 74.0]
["2026-09-10T19:57:19.184279+00:00", "trade", 13.77, 135.0]
["2026-09-10T19:57:19.184288+00:00", "trade", 13.76, 70.0]
["2026-09-10T19:57:19.184288+00:00", "trade", 13.76, 80.0]
["2026-09-10T19:57:19.184290+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184410+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184490+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184588+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.184625+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184627+00:00", "trade", 13.76, 600.0]
["2026-09-10T19:57:19.184651+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.184654+00:00", "trade", 13.76, 63.0]
["2026-09-10T19:57:19.184657+00:00", "trade", 13.76, 13.0]
["2026-09-10T19:57:19.184657+00:00", "trade", 13.76, 74.0]
["2026-09-10T19:57:19.184796+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184796+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184851+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184877+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184881+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184891+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.184971+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.185292+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.185493+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.185648+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.185768+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.198013+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.198054+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.198494+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.198498+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.204473+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.204478+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:19.212517+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.213168+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.214822+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.259364+00:00", "trade", 13.7724, 100.0]
["2026-09-10T19:57:19.388020+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.388020+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.388476+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:19.596609+00:00", "trade", 13.765, 396.0]
["2026-09-10T19:57:19.601270+00:00", "trade", 13.7724, 100.0]
["2026-09-10T19:57:19.687777+00:00", "trade", 13.765, 104.0]
["2026-09-10T19:57:20.716544+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:20.873835+00:00", "trade", 13.765, 47.0]
["2026-09-10T19:57:20.873838+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:20.874102+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:20.874346+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:20.874620+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:21.487101+00:00", "trade", 13.765, 500.0]
["2026-09-10T19:57:21.727051+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:21.728056+00:00", "trade", 13.765, 105.0]
["2026-09-10T19:57:22.521369+00:00", "trade", 13.765, 94.0]
["2026-09-10T19:57:22.522861+00:00", "trade", 13.765, 6.0]
["2026-09-10T19:57:22.672729+00:00", "trade", 13.765, 8.0]
["2026-09-10T19:57:23.473828+00:00", "trade", 13.76, 8.0]
["2026-09-10T19:57:23.833563+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:23.842605+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:23.849161+00:00", "trade", 13.765, 100.0]
["2026-09-10T19:57:24.318543+00:00", "trade", 13.7749, 7.0]
["2026-09-10T19:57:24.320158+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:24.320856+00:00", "trade", 13.765, 72.0]
["2026-09-10T19:57:24.320940+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:24.728759+00:00", "trade", 13.7722, 100.0]
["2026-09-10T19:57:24.744464+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:25.214876+00:00", "trade", 13.7716, 2.0]
["2026-09-10T19:57:25.215980+00:00", "trade", 13.765, 104.0]
["2026-09-10T19:57:25.614305+00:00", "trade", 13.765, 1.0]
["2026-09-10T19:57:25.614348+00:00", "trade", 13.765, 4.0]
["2026-09-10T19:57:25.850653+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.175862+00:00", "trade", 13.773, 1.0]
["2026-09-10T19:57:27.176254+00:00", "trade", 13.76, 74.0]
["2026-09-10T19:57:27.176256+00:00", "trade", 13.76, 26.0]
["2026-09-10T19:57:27.176256+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.176316+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.182436+00:00", "trade", 13.765, 25.0]
["2026-09-10T19:57:27.182475+00:00", "trade", 13.765, 33.0]
["2026-09-10T19:57:27.205846+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.205847+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:27.205849+00:00", "trade", 13.76, 100.0]
["2026-09-10T19:57:27.396197+00:00", "trade", 13.765, 800.0]
["2026-09-10T19:57:27.415521+00:00", "trade", 13.765, 200.0]
["2026-09-10T19:57:27.679628+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:57:27.679634+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679640+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:57:27.679640+00:00", "trade", 13.765, 84.0]
["2026-09-10T19:57:27.679643+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679643+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:57:27.679646+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:57:27.679649+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679649+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679649+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679652+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679652+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679655+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679673+00:00", "trade", 13.77, 1.0]
["2026-09-10T19:57:27.679691+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679698+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679698+00:00", "trade", 13.76, 231.0]
["2026-09-10T19:57:27.679700+00:00", "trade", 13.77, 265.0]
["2026-09-10T19:57:27.679703+00:00", "trade", 13.77, 4.0]
["2026-09-10T19:57:27.679709+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679709+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679709+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:57:27.679712+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679715+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:57:27.679715+00:00", "trade", 13.77, 446.0]
["2026-09-10T19:57:27.679715+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679721+00:00", "trade", 13.77, 151.0]
["2026-09-10T19:57:27.679724+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:57:27.679728+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679728+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679734+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679734+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679735+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679741+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679741+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679741+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679746+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679746+00:00", "trade", 13.77, 50.0]
["2026-09-10T19:57:27.679746+00:00", "trade", 13.77, 180.0]
["2026-09-10T19:57:27.679746+00:00", "trade", 13.77, 143.0]
["2026-09-10T19:57:27.679752+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:57:27.679752+00:00", "trade", 13.77, 18.0]
["2026-09-10T19:57:27.679752+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:57:27.679755+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679755+00:00", "trade", 13.77, 3.0]
["2026-09-10T19:57:27.679755+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679756+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679760+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679760+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679760+00:00", "trade", 13.77, 42.0]
["2026-09-10T19:57:27.679760+00:00", "trade", 13.77, 1482.0]
["2026-09-10T19:57:27.679775+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679803+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679806+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679806+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679811+00:00", "trade", 13.77, 54.0]
["2026-09-10T19:57:27.679815+00:00", "trade", 13.77, 1000.0]
["2026-09-10T19:57:27.679818+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679818+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679824+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679824+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679824+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679824+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679829+00:00", "trade", 13.77, 1517.0]
["2026-09-10T19:57:27.679829+00:00", "trade", 13.77, 105.0]
["2026-09-10T19:57:27.679836+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679845+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679854+00:00", "trade", 13.77, 278.0]
["2026-09-10T19:57:27.679867+00:00", "trade", 13.765, 16.0]
["2026-09-10T19:57:27.679869+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679871+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679873+00:00", "trade", 13.77, 100.0]
["2026-09-10T19:57:27.679878+00:00", "trade", 13.77, 75.0]
["2026-09-10T19:57:27.679878+00:00", "trade", 13.77, 260.0]
["2026-09-10T19:57:27.679878+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:57:27.679881+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:57:27.679881+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:57:27.679885+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679887+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679887+00:00", "trade", 13.77, 5.0]
["2026-09-10T19:57:27.679887+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:57:27.679890+00:00", "trade", 13.77, 284.0]
["2026-09-10T19:57:27.679920+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:57:27.679931+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679965+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.679976+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679983+00:00", "trade", 13.77, 76.0]
["2026-09-10T19:57:27.679986+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.679991+00:00", "quote", 13.76, 13.77]
["2026-09-10T19:57:27.680021+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:57:27.680031+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:57:27.680076+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:57:27.680101+00:00", "quote", 13.77, 13.77]
["2026-09-10T19:57:27.680172+00:00", "trade", 13.77, 124.0]
["2026-09-10T19:57:27.680175+00:00", "trade", 13.77, 200.0]
["2026-09-10T19:57:27.680184+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:57:27.680211+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680229+00:00", "trade", 13.77, 400.0]
["2026-09-10T19:57:27.680251+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680311+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680327+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680347+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680442+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680447+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680447+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680452+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680458+00:00", "trade", 13.77, 16.0]
["2026-09-10T19:57:27.680472+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680472+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680487+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680532+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680718+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680732+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680752+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680808+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680818+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680853+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680868+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.680878+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.681047+00:00", "trade", 13.77, 30.0]
["2026-09-10T19:57:27.681369+00:00", "trade", 13.77, 70.0]
["2026-09-10T19:57:27.681526+00:00", "trade", 13.77, 300.0]
["2026-09-10T19:57:27.682717+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.684507+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.684719+00:00", "trade", 13.775, 15.0]
["2026-09-10T19:57:27.684743+00:00", "trade", 13.775, 10.0]
["2026-09-10T19:57:27.684757+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.684762+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.684772+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.686095+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.690952+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.700883+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:57:27.701873+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.702134+00:00", "trade", 13.78, 150.0]
["2026-09-10T19:57:27.702194+00:00", "trade", 13.78, 140.0]
["2026-09-10T19:57:27.702197+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:57:27.702200+00:00", "trade", 13.78, 93.0]
["2026-09-10T19:57:27.702212+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702215+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702218+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:57:27.702218+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702379+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.702419+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.702428+00:00", "trade", 13.78, 35.0]
["2026-09-10T19:57:27.702431+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702443+00:00", "trade", 13.78, 5.0]
["2026-09-10T19:57:27.702474+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.702588+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702665+00:00", "quote", 13.77, 13.78]
["2026-09-10T19:57:27.702670+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702670+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:57:27.702670+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:57:27.702680+00:00", "quote", 13.78, 13.78]
["2026-09-10T19:57:27.702710+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702711+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:57:27.702715+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702720+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702735+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702740+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702745+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702750+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702770+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.702825+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703006+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703041+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703076+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703136+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703216+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703361+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703442+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703577+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703602+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.703807+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.704058+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.704279+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.704694+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.714956+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:57:27.714959+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:57:27.715104+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:57:27.716262+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.721879+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:57:27.832521+00:00", "trade", 13.785, 77.0]
["2026-09-10T19:57:27.833763+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:57:27.834704+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.834722+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:57:27.834830+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.835165+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.835170+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.837180+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:27.837310+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.328465+00:00", "trade", 13.7737, 9.0]
["2026-09-10T19:57:28.463793+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.574882+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.658847+00:00", "trade", 13.785, 185.0]
["2026-09-10T19:57:28.658928+00:00", "trade", 13.785, 489.0]
["2026-09-10T19:57:28.697853+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:57:28.698116+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.757900+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:57:28.757918+00:00", "trade", 13.785, 198.0]
["2026-09-10T19:57:28.757966+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:57:28.757981+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:57:28.757984+00:00", "trade", 13.785, 198.0]
["2026-09-10T19:57:28.758042+00:00", "trade", 13.785, 396.0]
["2026-09-10T19:57:28.772398+00:00", "trade", 13.785, 1300.0]
["2026-09-10T19:57:28.773426+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:28.773546+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.773886+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.773927+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.775535+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.776387+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:57:28.777778+00:00", "trade", 13.79, 25.0]
["2026-09-10T19:57:28.777814+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:57:28.777820+00:00", "trade", 13.79, 13.0]
["2026-09-10T19:57:28.777820+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:57:28.777823+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:28.777826+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:28.777831+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777846+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777859+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:57:28.777881+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777886+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:28.777887+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777889+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:57:28.777891+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777916+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.777966+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778016+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778091+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778096+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778101+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778207+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778302+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:57:28.778397+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:28.778407+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778432+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778567+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778603+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778658+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778708+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.778808+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.779101+00:00", "trade", 13.79, 30.0]
["2026-09-10T19:57:28.779114+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.779129+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.779266+00:00", "trade", 13.79, 75.0]
["2026-09-10T19:57:28.780071+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.781820+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.785001+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:57:28.800806+00:00", "trade", 13.7721, 100.0]
["2026-09-10T19:57:28.801892+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.801907+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:57:28.801946+00:00", "trade", 13.795, 198.0]
["2026-09-10T19:57:28.801952+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.801970+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.802012+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.802036+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.802091+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.802145+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:28.849381+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:28.850608+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:57:28.850895+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.851416+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.851570+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:57:28.851576+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.852259+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:57:28.853090+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.882866+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:28.942708+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:29.390264+00:00", "trade", 13.7752, 100.0]
["2026-09-10T19:57:29.390661+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:29.391312+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:29.391314+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:30.011123+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:30.391797+00:00", "trade", 13.795, 143.0]
["2026-09-10T19:57:30.591797+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:30.674639+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:30.675586+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:32.248658+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:32.352691+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:32.547371+00:00", "trade", 13.7728, 100.0]
["2026-09-10T19:57:32.950470+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:32.951367+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.400313+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:57:33.400316+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:33.400316+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:33.400316+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.400906+00:00", "trade", 13.8, 250.0]
["2026-09-10T19:57:33.401228+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401269+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401294+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401464+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401464+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401549+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.401657+00:00", "trade", 13.8, 196.0]
["2026-09-10T19:57:33.402993+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.403153+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.403178+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.405709+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.406150+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.407239+00:00", "trade", 13.8, 119.0]
["2026-09-10T19:57:33.407239+00:00", "trade", 13.8, 31.0]
["2026-09-10T19:57:33.407844+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:33.557699+00:00", "trade", 13.773, 6.0]
["2026-09-10T19:57:33.746822+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:34.235504+00:00", "trade", 13.7754, 100.0]
["2026-09-10T19:57:35.088738+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:35.088803+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:35.573482+00:00", "trade", 13.7754, 100.0]
["2026-09-10T19:57:36.466750+00:00", "trade", 13.7754, 8.0]
["2026-09-10T19:57:36.467800+00:00", "trade", 13.795, 168.0]
["2026-09-10T19:57:37.067906+00:00", "trade", 13.7746, 100.0]
["2026-09-10T19:57:37.146720+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:37.147201+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:37.269127+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:37.445858+00:00", "trade", 13.773, 100.0]
["2026-09-10T19:57:37.705786+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:37.706228+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:38.164799+00:00", "trade", 13.7729, 15.0]
["2026-09-10T19:57:38.223336+00:00", "trade", 13.7754, 100.0]
["2026-09-10T19:57:40.060830+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:40.166778+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:40.780423+00:00", "trade", 13.7726, 8.0]
["2026-09-10T19:57:40.862430+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:41.248813+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:41.249588+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:41.564673+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:41.923551+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:42.062843+00:00", "trade", 13.7699, 2.0]
["2026-09-10T19:57:42.206407+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:42.480348+00:00", "trade", 13.7726, 100.0]
["2026-09-10T19:57:42.758147+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:42.759208+00:00", "trade", 13.8, 143.0]
["2026-09-10T19:57:42.794182+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:42.971685+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:43.103402+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:43.104425+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:43.430389+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:57:43.432181+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:43.556943+00:00", "trade", 13.7754, 600.0]
["2026-09-10T19:57:43.558624+00:00", "trade", 13.7754, 100.0]
["2026-09-10T19:57:43.713655+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:43.779761+00:00", "trade", 13.7748, 2.0]
["2026-09-10T19:57:44.298413+00:00", "trade", 13.7727, 100.0]
["2026-09-10T19:57:44.409365+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:45.048652+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:45.593832+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:46.021529+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:46.054112+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:46.146050+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:46.337943+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:46.465353+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:46.500636+00:00", "trade", 13.7724, 100.0]
["2026-09-10T19:57:46.628396+00:00", "trade", 13.7995, 300.0]
["2026-09-10T19:57:46.748264+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:46.755996+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:57:47.550428+00:00", "trade", 13.795, 25.0]
["2026-09-10T19:57:47.650384+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:47.701051+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:47.702067+00:00", "trade", 13.795, 113.0]
["2026-09-10T19:57:47.702100+00:00", "trade", 13.795, 13.0]
["2026-09-10T19:57:47.703360+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:47.703776+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:47.731963+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:47.758508+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:57:48.022516+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:48.687391+00:00", "trade", 13.7729, 100.0]
["2026-09-10T19:57:48.688991+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:49.647957+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:49.885454+00:00", "trade", 13.7755, 100.0]
["2026-09-10T19:57:49.886545+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:49.887336+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:49.965504+00:00", "trade", 13.7751, 100.0]
["2026-09-10T19:57:50.045044+00:00", "trade", 13.795, 161.0]
["2026-09-10T19:57:50.209884+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:57:50.703005+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:50.703481+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:50.754436+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:57:50.755678+00:00", "trade", 13.795, 68.0]
["2026-09-10T19:57:51.050489+00:00", "trade", 13.773, 100.0]
["2026-09-10T19:57:51.051562+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:51.727512+00:00", "trade", 13.7756, 200.0]
["2026-09-10T19:57:51.728589+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:52.031774+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:52.043078+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:52.110700+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:52.111187+00:00", "trade", 13.8, 6.0]
["2026-09-10T19:57:52.111193+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:57:52.111274+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.111738+00:00", "trade", 13.8, 59.0]
["2026-09-10T19:57:52.111776+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.151410+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.151921+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.225273+00:00", "trade", 13.7757, 100.0]
["2026-09-10T19:57:52.569656+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:57:52.570618+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.603409+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:57:52.603541+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:57:52.603667+00:00", "trade", 13.795, 39.0]
["2026-09-10T19:57:52.604127+00:00", "trade", 13.795, 40.0]
["2026-09-10T19:57:52.604227+00:00", "trade", 13.795, 40.0]
["2026-09-10T19:57:52.604775+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:52.604780+00:00", "trade", 13.795, 40.0]
["2026-09-10T19:57:52.926561+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:53.029611+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:57:53.030023+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:53.674364+00:00", "trade", 13.795, 93.0]
["2026-09-10T19:57:53.675340+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:53.853474+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:53.862761+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:54.693645+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:55.219018+00:00", "trade", 13.7753, 12.0]
["2026-09-10T19:57:55.604780+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:55.606259+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:57:56.505668+00:00", "trade", 13.7731, 100.0]
["2026-09-10T19:57:56.674899+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:57:56.697263+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:56.697448+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:56.810623+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:56.862474+00:00", "trade", 13.7726, 100.0]
["2026-09-10T19:57:57.199033+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199053+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199081+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:57:57.199081+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:57:57.199084+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199088+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:57:57.199088+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199091+00:00", "trade", 13.79, 89.0]
["2026-09-10T19:57:57.199091+00:00", "trade", 13.79, 254.0]
["2026-09-10T19:57:57.199093+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:57:57.199096+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199096+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:57:57.199099+00:00", "trade", 13.79, 9.0]
["2026-09-10T19:57:57.199106+00:00", "trade", 13.79, 247.0]
["2026-09-10T19:57:57.199106+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:57:57.199109+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:57:57.199111+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:57:57.199115+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:57:57.199115+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:57:57.199117+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:57:57.199121+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:57:57.199121+00:00", "trade", 13.79, 64.0]
["2026-09-10T19:57:57.199149+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199156+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:57:57.199162+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199196+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199220+00:00", "trade", 13.79, 108.0]
["2026-09-10T19:57:57.199222+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:57:57.199229+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199229+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:57:57.199232+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:57:57.199232+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199234+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199239+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199239+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199239+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199241+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199241+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.199244+00:00", "trade", 13.79, 92.0]
["2026-09-10T19:57:57.199304+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199577+00:00", "trade", 13.79, 6.0]
["2026-09-10T19:57:57.199640+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199645+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199660+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199735+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199760+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199840+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.199870+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.200055+00:00", "trade", 13.79, 60.0]
["2026-09-10T19:57:57.200107+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:57:57.200116+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.200221+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.201364+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.205872+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:57:57.205874+00:00", "trade", 13.79, 398.0]
["2026-09-10T19:57:57.206139+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:57:57.206139+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:57:57.206145+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:57:57.206145+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:57:57.206481+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.208328+00:00", "trade", 13.795, 130.0]
["2026-09-10T19:57:57.208418+00:00", "trade", 13.795, 314.0]
["2026-09-10T19:57:57.209308+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.210711+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.217487+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.217500+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:57.218934+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:57:57.219928+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.279571+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:57.280633+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.280733+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:57.340312+00:00", "trade", 13.7729, 100.0]
["2026-09-10T19:57:57.353932+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:57:57.360954+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:57:57.702648+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.199306+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.200368+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.200729+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.200809+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.354480+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.376703+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.376782+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:57:58.377630+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.408960+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.887881+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.888848+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:58.888848+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.361947+00:00", "trade", 13.795, 119.0]
["2026-09-10T19:57:59.796169+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.796966+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.798530+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.843146+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.843187+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:57:59.843668+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.843668+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:57:59.881017+00:00", "trade", 13.774, 8.0]
["2026-09-10T19:57:59.910482+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.005443+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.005513+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.006405+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.006415+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.011152+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.212719+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:00.348077+00:00", "trade", 13.7749, 29.0]
["2026-09-10T19:58:00.359456+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:00.950228+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:01.379648+00:00", "trade", 13.795, 800.0]
["2026-09-10T19:58:01.381143+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:01.381597+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:01.401883+00:00", "trade", 13.7754, 10.0]
["2026-09-10T19:58:01.548882+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:01.756624+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:01.839578+00:00", "trade", 13.7762, 27.0]
["2026-09-10T19:58:02.085441+00:00", "trade", 13.795, 20.0]
["2026-09-10T19:58:02.092445+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:02.142298+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.142322+00:00", "trade", 13.79, 150.0]
["2026-09-10T19:58:02.142415+00:00", "trade", 13.79, 150.0]
["2026-09-10T19:58:02.142460+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:58:02.142493+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.143009+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.143090+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.143606+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.211528+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:02.211562+00:00", "trade", 13.795, 20.0]
["2026-09-10T19:58:02.211567+00:00", "trade", 13.795, 70.0]
["2026-09-10T19:58:02.211567+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:02.364716+00:00", "trade", 13.7741, 100.0]
["2026-09-10T19:58:02.674412+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:02.675437+00:00", "trade", 13.795, 139.0]
["2026-09-10T19:58:02.680306+00:00", "trade", 13.795, 9.0]
["2026-09-10T19:58:02.710140+00:00", "trade", 13.7756, 95.0]
["2026-09-10T19:58:02.882174+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:03.335437+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:03.430310+00:00", "trade", 13.795, 60.0]
["2026-09-10T19:58:03.585411+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:03.695960+00:00", "trade", 13.795, 30.0]
["2026-09-10T19:58:03.734918+00:00", "trade", 13.7731, 16.0]
["2026-09-10T19:58:03.814915+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:04.466338+00:00", "trade", 13.7763, 100.0]
["2026-09-10T19:58:04.471562+00:00", "trade", 13.7763, 100.0]
["2026-09-10T19:58:04.575959+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:04.676313+00:00", "trade", 13.795, 114.0]
["2026-09-10T19:58:04.984472+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:04.985640+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:04.985775+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:05.219733+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:05.220249+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:05.291634+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:05.863481+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:05.866603+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:05.867165+00:00", "trade", 13.795, 39.0]
["2026-09-10T19:58:06.016657+00:00", "trade", 13.7761, 100.0]
["2026-09-10T19:58:06.389467+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:06.389852+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:07.003025+00:00", "trade", 13.795, 500.0]
["2026-09-10T19:58:07.239529+00:00", "trade", 13.7773, 100.0]
["2026-09-10T19:58:07.242892+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.272162+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.754465+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.758736+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.853095+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.877916+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:07.877934+00:00", "trade", 13.79, 8.0]
["2026-09-10T19:58:07.877953+00:00", "trade", 13.79, 571.0]
["2026-09-10T19:58:07.877955+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.877956+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:07.877956+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:07.877961+00:00", "trade", 13.79, 132.0]
["2026-09-10T19:58:07.878015+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.878022+00:00", "trade", 13.79, 30.0]
["2026-09-10T19:58:07.878028+00:00", "trade", 13.79, 12.0]
["2026-09-10T19:58:07.878356+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.878361+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.878396+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.880277+00:00", "trade", 13.795, 90.0]
["2026-09-10T19:58:07.880280+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:58:07.880280+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:07.880283+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:58:07.880751+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.880902+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.881212+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.881553+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.881919+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.883513+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.885458+00:00", "trade", 13.795, 75.0]
["2026-09-10T19:58:07.889838+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.889840+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:07.890279+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.891011+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.891160+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:58:07.892104+00:00", "trade", 13.795, 198.0]
["2026-09-10T19:58:07.892104+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:07.893373+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:07.893373+00:00", "trade", 13.8, 7.0]
["2026-09-10T19:58:07.893376+00:00", "trade", 13.8, 18.0]
["2026-09-10T19:58:07.893388+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:58:07.893391+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:58:07.893839+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:58:07.894029+00:00", "trade", 13.795, 198.0]
["2026-09-10T19:58:07.894173+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.894224+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:58:07.894228+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.894787+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:58:07.894790+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:07.894945+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.894960+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.894983+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:07.894985+00:00", "trade", 13.795, 198.0]
["2026-09-10T19:58:07.895135+00:00", "trade", 13.795, 198.0]
["2026-09-10T19:58:07.895707+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.895807+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.895938+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:58:07.896236+00:00", "trade", 13.8, 341.0]
["2026-09-10T19:58:07.896239+00:00", "trade", 13.8, 259.0]
["2026-09-10T19:58:07.896254+00:00", "trade", 13.8, 128.0]
["2026-09-10T19:58:07.898899+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.899626+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.905921+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:07.906084+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:07.938932+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:58:08.038427+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:08.121485+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:08.384110+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:08.679160+00:00", "trade", 13.795, 148.0]
["2026-09-10T19:58:08.682480+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:08.682561+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:08.685084+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:08.722851+00:00", "trade", 13.7745, 20.0]
["2026-09-10T19:58:08.737041+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:08.878007+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:08.888066+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:09.230526+00:00", "trade", 13.795, 60.0]
["2026-09-10T19:58:09.233203+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:09.278801+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:09.282123+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:09.397739+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:10.022488+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022544+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022568+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022569+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:10.022569+00:00", "trade", 13.79, 67.0]
["2026-09-10T19:58:10.022571+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022573+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022573+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022574+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:58:10.022578+00:00", "trade", 13.79, 17.0]
["2026-09-10T19:58:10.022578+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022580+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.022580+00:00", "trade", 13.79, 1444.0]
["2026-09-10T19:58:10.022583+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022598+00:00", "trade", 13.79, 456.0]
["2026-09-10T19:58:10.022598+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022604+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:10.022623+00:00", "trade", 13.79, 168.0]
["2026-09-10T19:58:10.022688+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:10.022692+00:00", "trade", 13.79, 537.0]
["2026-09-10T19:58:10.022698+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:58:10.022698+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022698+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:58:10.022700+00:00", "trade", 13.79, 26.0]
["2026-09-10T19:58:10.022703+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022707+00:00", "trade", 13.79, 86.0]
["2026-09-10T19:58:10.022707+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.022707+00:00", "trade", 13.79, 490.0]
["2026-09-10T19:58:10.022709+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022711+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022711+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022715+00:00", "trade", 13.79, 40.0]
["2026-09-10T19:58:10.022715+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022715+00:00", "trade", 13.79, 85.0]
["2026-09-10T19:58:10.022719+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:10.022719+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022719+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:58:10.022722+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.022722+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:58:10.022726+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022726+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.022728+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022733+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022779+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022804+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022844+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.022849+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023044+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023077+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:58:10.023079+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:58:10.023089+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023104+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023106+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:10.023129+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023311+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.023335+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:10.023401+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.023408+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.023410+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:58:10.023410+00:00", "trade", 13.79, 28.0]
["2026-09-10T19:58:10.023422+00:00", "trade", 13.79, 19.0]
["2026-09-10T19:58:10.023437+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.023441+00:00", "trade", 13.79, 382.0]
["2026-09-10T19:58:10.023563+00:00", "trade", 13.795, 148.0]
["2026-09-10T19:58:10.023603+00:00", "trade", 13.8, 28.0]
["2026-09-10T19:58:10.023615+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.023708+00:00", "trade", 13.79, 183.0]
["2026-09-10T19:58:10.023801+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.024402+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.024412+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.024508+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.024583+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.025169+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.027349+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.027936+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.028773+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.029890+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.112178+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:58:10.112257+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:10.112305+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:58:10.112326+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.112326+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:58:10.112380+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:10.112382+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.112427+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.112442+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.112452+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.112693+00:00", "trade", 13.795, 121.0]
["2026-09-10T19:58:10.112698+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.113334+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.113720+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.114367+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.117438+00:00", "trade", 13.795, 430.0]
["2026-09-10T19:58:10.117507+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:58:10.117570+00:00", "trade", 13.795, 144.0]
["2026-09-10T19:58:10.118261+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.119103+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.121389+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:10.158050+00:00", "trade", 13.795, 380.0]
["2026-09-10T19:58:10.201356+00:00", "trade", 13.795, 516.0]
["2026-09-10T19:58:10.201489+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.201519+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.211667+00:00", "trade", 13.795, 14.0]
["2026-09-10T19:58:10.397015+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.707861+00:00", "trade", 13.79, 80.0]
["2026-09-10T19:58:10.707876+00:00", "trade", 13.79, 299.0]
["2026-09-10T19:58:10.707910+00:00", "trade", 13.79, 69.0]
["2026-09-10T19:58:10.707912+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.707919+00:00", "trade", 13.79, 11.0]
["2026-09-10T19:58:10.707919+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.707922+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:10.707925+00:00", "trade", 13.79, 299.0]
["2026-09-10T19:58:10.707927+00:00", "trade", 13.79, 49.0]
["2026-09-10T19:58:10.707927+00:00", "trade", 13.79, 106.0]
["2026-09-10T19:58:10.707932+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:10.707932+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.707938+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.707938+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.707938+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:10.707943+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:58:10.707946+00:00", "trade", 13.79, 153.0]
["2026-09-10T19:58:10.707950+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.707966+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.707971+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.707981+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.707982+00:00", "trade", 13.79, 85.0]
["2026-09-10T19:58:10.707997+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.707997+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:58:10.708078+00:00", "trade", 13.79, 72.0]
["2026-09-10T19:58:10.708101+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.708102+00:00", "trade", 13.79, 64.0]
["2026-09-10T19:58:10.708102+00:00", "trade", 13.79, 211.0]
["2026-09-10T19:58:10.708105+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.708111+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:10.708166+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708181+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708270+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.708271+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708294+00:00", "trade", 13.79, 89.0]
["2026-09-10T19:58:10.708311+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708417+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708467+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708472+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708512+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:58:10.708552+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.708565+00:00", "trade", 13.79, 49.0]
["2026-09-10T19:58:10.708697+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.708712+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.708712+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.708751+00:00", "trade", 13.79, 51.0]
["2026-09-10T19:58:10.708858+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.708908+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.709040+00:00", "trade", 13.79, 75.0]
["2026-09-10T19:58:10.709178+00:00", "trade", 13.79, 7.0]
["2026-09-10T19:58:10.709344+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.709549+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.709654+00:00", "trade", 13.79, 25.0]
["2026-09-10T19:58:10.709750+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.710282+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:58:10.711238+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.711654+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.711679+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.713594+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.718200+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.722941+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.723883+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:10.725143+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:10.727898+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.727943+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.727946+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:10.727946+00:00", "trade", 13.79, 527.0]
["2026-09-10T19:58:10.727949+00:00", "trade", 13.79, 649.0]
["2026-09-10T19:58:10.727958+00:00", "trade", 13.79, 79.0]
["2026-09-10T19:58:10.728244+00:00", "trade", 13.79, 321.0]
["2026-09-10T19:58:10.728262+00:00", "trade", 13.79, 136.0]
["2026-09-10T19:58:10.728404+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.728424+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.728600+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.750211+00:00", "trade", 13.7816, 122.0]
["2026-09-10T19:58:10.818544+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.821516+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.892829+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:10.893447+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.957796+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:10.981441+00:00", "trade", 13.7767, 100.0]
["2026-09-10T19:58:11.107066+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.107155+00:00", "trade", 13.79, 7.0]
["2026-09-10T19:58:11.107202+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.107206+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:11.107209+00:00", "trade", 13.79, 38.0]
["2026-09-10T19:58:11.107778+00:00", "trade", 13.785, 68.0]
["2026-09-10T19:58:11.107803+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.119205+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.120518+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.154539+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.193748+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.254257+00:00", "trade", 13.7819, 183.0]
["2026-09-10T19:58:11.298783+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.299836+00:00", "trade", 13.7781, 10.0]
["2026-09-10T19:58:11.308431+00:00", "trade", 13.7819, 100.0]
["2026-09-10T19:58:11.359001+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:11.359029+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:11.662500+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:11.699593+00:00", "trade", 13.7781, 100.0]
["2026-09-10T19:58:11.866816+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:12.058823+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:12.160913+00:00", "trade", 13.7766, 32.0]
["2026-09-10T19:58:12.163776+00:00", "trade", 13.7781, 12.0]
["2026-09-10T19:58:12.594236+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:12.596820+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.112659+00:00", "trade", 13.7782, 23.0]
["2026-09-10T19:58:13.256597+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:13.257647+00:00", "trade", 13.785, 133.0]
["2026-09-10T19:58:13.257698+00:00", "trade", 13.785, 12.0]
["2026-09-10T19:58:13.258185+00:00", "trade", 13.785, 248.0]
["2026-09-10T19:58:13.258224+00:00", "trade", 13.785, 52.0]
["2026-09-10T19:58:13.258546+00:00", "trade", 13.785, 64.0]
["2026-09-10T19:58:13.258609+00:00", "trade", 13.785, 96.0]
["2026-09-10T19:58:13.258621+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:58:13.258693+00:00", "trade", 13.785, 75.0]
["2026-09-10T19:58:13.259313+00:00", "trade", 13.785, 129.0]
["2026-09-10T19:58:13.259463+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.263986+00:00", "trade", 13.79, 150.0]
["2026-09-10T19:58:13.264058+00:00", "trade", 13.79, 40.0]
["2026-09-10T19:58:13.405416+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:13.420280+00:00", "trade", 13.7747, 17.0]
["2026-09-10T19:58:13.516353+00:00", "trade", 13.7747, 100.0]
["2026-09-10T19:58:13.517643+00:00", "trade", 13.7782, 18.0]
["2026-09-10T19:58:13.599473+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.673300+00:00", "trade", 13.7782, 100.0]
["2026-09-10T19:58:13.757527+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:58:13.758827+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.760477+00:00", "trade", 13.785, 5.0]
["2026-09-10T19:58:13.760583+00:00", "trade", 13.785, 375.0]
["2026-09-10T19:58:13.815011+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.974486+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:13.975895+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:14.233603+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.395295+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:14.405162+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.405357+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.548383+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.548468+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:14.723801+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.723810+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.723810+00:00", "trade", 13.79, 140.0]
["2026-09-10T19:58:14.724868+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.725535+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.727142+00:00", "trade", 13.79, 972.0]
["2026-09-10T19:58:14.727172+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:14.727376+00:00", "trade", 13.79, 160.0]
["2026-09-10T19:58:14.727394+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.727394+00:00", "trade", 13.79, 1446.0]
["2026-09-10T19:58:14.727533+00:00", "trade", 13.79, 972.0]
["2026-09-10T19:58:14.727882+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:14.727990+00:00", "trade", 13.79, 717.0]
["2026-09-10T19:58:14.786278+00:00", "trade", 13.79, 1400.0]
["2026-09-10T19:58:14.786278+00:00", "trade", 13.79, 800.0]
["2026-09-10T19:58:14.786280+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786284+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.786284+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.786287+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:14.786287+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:14.786290+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.786290+00:00", "trade", 13.79, 770.0]
["2026-09-10T19:58:14.786340+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786413+00:00", "trade", 13.79, 230.0]
["2026-09-10T19:58:14.786416+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:14.786419+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:14.786419+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.786422+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:14.786422+00:00", "trade", 13.79, 900.0]
["2026-09-10T19:58:14.786480+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786515+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786555+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786605+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.786846+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.787312+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.788320+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.788542+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:14.791918+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.792966+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.812714+00:00", "trade", 13.7782, 100.0]
["2026-09-10T19:58:14.939658+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:14.939660+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.939661+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.939664+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.939690+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.939976+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.940231+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.940582+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.963502+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.963965+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.964665+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:14.964981+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:14.993228+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.031875+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.190762+00:00", "trade", 13.7832, 100.0]
["2026-09-10T19:58:15.710085+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.710857+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.786838+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.786843+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.786868+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.786893+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.786899+00:00", "trade", 13.79, 600.0]
["2026-09-10T19:58:15.787088+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.787545+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:15.787558+00:00", "trade", 13.785, 96.0]
["2026-09-10T19:58:15.787765+00:00", "trade", 13.79, 75.0]
["2026-09-10T19:58:16.215063+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.253174+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.276324+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.478205+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.762110+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:58:16.871236+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.872073+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.877871+00:00", "trade", 13.79, 7.0]
["2026-09-10T19:58:16.877922+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.877932+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:16.878502+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:16.878544+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:17.333502+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:17.333988+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:17.363128+00:00", "trade", 13.7779, 100.0]
["2026-09-10T19:58:17.497142+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:17.877929+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:17.879551+00:00", "trade", 13.785, 49.0]
["2026-09-10T19:58:17.881447+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:17.919579+00:00", "trade", 13.7836, 4.0]
["2026-09-10T19:58:17.921478+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:18.351320+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:18.719274+00:00", "trade", 13.7788, 5.0]
["2026-09-10T19:58:18.725201+00:00", "trade", 13.7788, 57.0]
["2026-09-10T19:58:18.757438+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:58:18.789335+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:18.933889+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:19.009417+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:19.019527+00:00", "trade", 13.7839, 100.0]
["2026-09-10T19:58:19.103469+00:00", "trade", 13.7801, 1.0]
["2026-09-10T19:58:19.169801+00:00", "trade", 13.7779, 100.0]
["2026-09-10T19:58:19.251142+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:19.279858+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:19.341543+00:00", "trade", 13.7863, 100.0]
["2026-09-10T19:58:19.415507+00:00", "trade", 13.7863, 100.0]
["2026-09-10T19:58:19.738137+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:19.880535+00:00", "trade", 13.79, 75.0]
["2026-09-10T19:58:20.395375+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:20.395435+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:20.455789+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:20.455844+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:20.679452+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:20.680437+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:20.681276+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:21.073220+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.073400+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.394159+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.413851+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.438004+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.666239+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:21.667764+00:00", "trade", 13.785, 72.0]
["2026-09-10T19:58:21.757477+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:58:21.759785+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.834819+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:21.902470+00:00", "trade", 13.7779, 100.0]
["2026-09-10T19:58:22.050083+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:22.624499+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:22.624974+00:00", "trade", 13.785, 33.0]
["2026-09-10T19:58:22.626059+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:22.626404+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:22.729972+00:00", "trade", 13.78, 4.0]
["2026-09-10T19:58:22.934228+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:22.937992+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:22.988221+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:22.988273+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:22.989021+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:23.011746+00:00", "trade", 13.785, 13.0]
["2026-09-10T19:58:23.051014+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:58:23.052647+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:23.052707+00:00", "trade", 13.785, 9.0]
["2026-09-10T19:58:23.057627+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:23.065568+00:00", "trade", 13.79, 84.0]
["2026-09-10T19:58:23.495130+00:00", "trade", 13.7813, 60.0]
["2026-09-10T19:58:23.544649+00:00", "trade", 13.7788, 100.0]
["2026-09-10T19:58:23.635378+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:23.761011+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:58:24.127076+00:00", "trade", 13.7779, 100.0]
["2026-09-10T19:58:24.467009+00:00", "trade", 13.7881, 100.0]
["2026-09-10T19:58:24.612324+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:24.612696+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:24.698250+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:24.917001+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.117122+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.439297+00:00", "trade", 13.7788, 4.0]
["2026-09-10T19:58:25.440286+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:58:25.440718+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.440866+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:58:25.513862+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.690545+00:00", "trade", 13.785, 5.0]
["2026-09-10T19:58:25.691465+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.691594+00:00", "trade", 13.79, 16.0]
["2026-09-10T19:58:25.691606+00:00", "trade", 13.79, 84.0]
["2026-09-10T19:58:25.693305+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.787549+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.787634+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.789073+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:25.889448+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:25.891896+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:26.097531+00:00", "trade", 13.779, 100.0]
["2026-09-10T19:58:26.099997+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:26.222461+00:00", "trade", 13.778, 20.0]
["2026-09-10T19:58:26.273231+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:26.433062+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:26.607673+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:26.758867+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:58:27.016755+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:27.022610+00:00", "trade", 13.7754, 33.0]
["2026-09-10T19:58:27.197522+00:00", "trade", 13.7868, 2.0]
["2026-09-10T19:58:27.381256+00:00", "trade", 13.78, 15.0]
["2026-09-10T19:58:27.401143+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:27.427079+00:00", "trade", 13.778, 100.0]
["2026-09-10T19:58:27.826906+00:00", "trade", 13.7912, 100.0]
["2026-09-10T19:58:28.116261+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:28.116312+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:28.116559+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:58:28.158274+00:00", "trade", 13.779, 13.0]
["2026-09-10T19:58:28.206046+00:00", "trade", 13.7912, 100.0]
["2026-09-10T19:58:28.314714+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:28.653740+00:00", "trade", 13.785, 20.0]
["2026-09-10T19:58:28.655009+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:28.656447+00:00", "trade", 13.785, 80.0]
["2026-09-10T19:58:28.658377+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:58:28.658876+00:00", "trade", 13.79, 20.0]
["2026-09-10T19:58:29.401582+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:29.694941+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:29.694987+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:29.851081+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:58:30.005260+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.006654+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:58:30.011185+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.014283+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:58:30.022597+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.022662+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.022702+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.033904+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.034795+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:58:30.037793+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:58:30.037796+00:00", "trade", 13.79, 176.0]
["2026-09-10T19:58:30.037796+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037799+00:00", "trade", 13.79, 663.0]
["2026-09-10T19:58:30.037859+00:00", "trade", 13.79, 137.0]
["2026-09-10T19:58:30.037868+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037871+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:30.037874+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:30.037874+00:00", "trade", 13.79, 700.0]
["2026-09-10T19:58:30.037880+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037880+00:00", "trade", 13.79, 17.0]
["2026-09-10T19:58:30.037886+00:00", "trade", 13.79, 210.0]
["2026-09-10T19:58:30.037889+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037889+00:00", "trade", 13.79, 38.0]
["2026-09-10T19:58:30.037892+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:58:30.037895+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:30.037895+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:58:30.037898+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:30.037898+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037901+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037903+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.037904+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:30.037907+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:30.037907+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:30.037914+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:30.037914+00:00", "trade", 13.79, 500.0]
["2026-09-10T19:58:30.037914+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037919+00:00", "trade", 13.79, 11.0]
["2026-09-10T19:58:30.037919+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:30.037919+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:30.037922+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037923+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.037933+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.037946+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037970+00:00", "trade", 13.79, 17.0]
["2026-09-10T19:58:30.037989+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.037991+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.037998+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.038013+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038019+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038069+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038074+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038074+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038076+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:58:30.038076+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:30.038079+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:58:30.038084+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038089+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038089+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038103+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.038106+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:58:30.038124+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038164+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038247+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:58:30.038259+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038298+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:58:30.038299+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:58:30.038304+00:00", "trade", 13.79, 118.0]
["2026-09-10T19:58:30.038304+00:00", "quote", 13.78, 13.8]
["2026-09-10T19:58:30.038314+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.038330+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.038358+00:00", "trade", 13.79, 496.0]
["2026-09-10T19:58:30.038599+00:00", "trade", 13.79, 41.0]
["2026-09-10T19:58:30.038655+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.038785+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.039441+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:30.039441+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:30.039547+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.040571+00:00", "trade", 13.79, 118.0]
["2026-09-10T19:58:30.040710+00:00", "trade", 13.79, 119.0]
["2026-09-10T19:58:30.042033+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.043431+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.044639+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.044830+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.044925+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.044980+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.046270+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:58:30.052751+00:00", "trade", 13.795, 143.0]
["2026-09-10T19:58:30.060943+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.061394+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.061464+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.147524+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.161622+00:00", "trade", 13.795, 49.0]
["2026-09-10T19:58:30.161634+00:00", "trade", 13.795, 51.0]
["2026-09-10T19:58:30.161667+00:00", "trade", 13.795, 45.0]
["2026-09-10T19:58:30.161667+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:30.161667+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:30.161709+00:00", "trade", 13.795, 35.0]
["2026-09-10T19:58:30.162199+00:00", "trade", 13.795, 176.0]
["2026-09-10T19:58:30.162828+00:00", "trade", 13.795, 20.0]
["2026-09-10T19:58:30.162828+00:00", "trade", 13.795, 38.0]
["2026-09-10T19:58:30.164833+00:00", "trade", 13.795, 37.0]
["2026-09-10T19:58:30.244791+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.416515+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.520989+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.738943+00:00", "trade", 13.7789, 44.0]
["2026-09-10T19:58:30.855375+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:30.955298+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:31.024834+00:00", "trade", 13.7913, 17.0]
["2026-09-10T19:58:31.037981+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:31.395304+00:00", "trade", 13.795, 25.0]
["2026-09-10T19:58:31.395326+00:00", "trade", 13.795, 139.0]
["2026-09-10T19:58:31.503983+00:00", "trade", 13.795, 34.0]
["2026-09-10T19:58:31.536939+00:00", "trade", 13.7791, 24.0]
["2026-09-10T19:58:31.565311+00:00", "trade", 13.795, 66.0]
["2026-09-10T19:58:31.565697+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:31.784798+00:00", "trade", 13.795, 12.0]
["2026-09-10T19:58:31.785697+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:31.785848+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:31.785848+00:00", "trade", 13.8, 99.0]
["2026-09-10T19:58:31.786393+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:31.788353+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:32.037767+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:32.039657+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:32.099158+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:32.101639+00:00", "trade", 13.7795, 100.0]
["2026-09-10T19:58:32.760151+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:33.084625+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.139697+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.146366+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:33.146472+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:33.174845+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.174880+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.283448+00:00", "trade", 13.7912, 100.0]
["2026-09-10T19:58:33.357019+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.448086+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.475381+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:33.735476+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.148091+00:00", "trade", 13.795, 65.0]
["2026-09-10T19:58:34.195752+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.223142+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.242775+00:00", "trade", 13.7793, 100.0]
["2026-09-10T19:58:34.247893+00:00", "trade", 13.7793, 3600.0]
["2026-09-10T19:58:34.339685+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.342537+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.356580+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.532666+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:34.647034+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:34.717184+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:34.760115+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:34.801076+00:00", "trade", 13.7793, 17.0]
["2026-09-10T19:58:34.883244+00:00", "trade", 13.7796, 100.0]
["2026-09-10T19:58:35.052860+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:35.778632+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:35.790340+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:35.846484+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:35.865284+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:35.868672+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:35.960142+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:35.981892+00:00", "trade", 13.7793, 8.0]
["2026-09-10T19:58:36.137733+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:36.361568+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:58:36.363158+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:36.813693+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:36.813823+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:36.814606+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:37.235718+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:37.500995+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:37.581673+00:00", "trade", 13.7793, 100.0]
["2026-09-10T19:58:37.587516+00:00", "trade", 13.7793, 100.0]
["2026-09-10T19:58:37.693679+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:37.754329+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:37.755123+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:37.760145+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:38.115781+00:00", "trade", 13.7801, 2.0]
["2026-09-10T19:58:38.324196+00:00", "trade", 13.7793, 4.0]
["2026-09-10T19:58:38.419789+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:38.577710+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:38.651760+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:38.683287+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:38.972761+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:39.651888+00:00", "trade", 13.7796, 9.0]
["2026-09-10T19:58:39.760805+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:39.944801+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:39.954390+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:40.134117+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:40.282003+00:00", "trade", 13.7911, 12.0]
["2026-09-10T19:58:40.706169+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.006236+00:00", "trade", 13.79, 13.0]
["2026-09-10T19:58:41.032797+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.048826+00:00", "trade", 13.795, 50.0]
["2026-09-10T19:58:41.172164+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.474549+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.702663+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.703470+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:41.760165+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:41.761822+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:41.775892+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.320465+00:00", "trade", 13.7793, 4.0]
["2026-09-10T19:58:42.322660+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.322870+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.514942+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:42.635655+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.849368+00:00", "trade", 13.795, 71.0]
["2026-09-10T19:58:42.851043+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.854977+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:42.857679+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:42.882949+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:43.016777+00:00", "trade", 13.795, 55.0]
["2026-09-10T19:58:43.210092+00:00", "trade", 13.795, 600.0]
["2026-09-10T19:58:43.210504+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:43.278471+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:43.518458+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:43.757071+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:43.764547+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:58:43.810866+00:00", "trade", 13.795, 6.0]
["2026-09-10T19:58:43.997454+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.379965+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.383679+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.459587+00:00", "trade", 13.7794, 300.0]
["2026-09-10T19:58:44.498135+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:44.499251+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:44.499513+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:44.520409+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.551363+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.778519+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:44.779453+00:00", "trade", 13.795, 96.0]
["2026-09-10T19:58:44.953195+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:45.106999+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:45.522796+00:00", "trade", 13.79, 13.0]
["2026-09-10T19:58:45.524219+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:45.760590+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:46.053112+00:00", "trade", 13.795, 6.0]
["2026-09-10T19:58:46.054868+00:00", "trade", 13.795, 28.0]
["2026-09-10T19:58:46.054877+00:00", "trade", 13.795, 134.0]
["2026-09-10T19:58:46.054880+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:46.055091+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:46.055377+00:00", "trade", 13.795, 75.0]
["2026-09-10T19:58:46.055984+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:46.056042+00:00", "trade", 13.795, 125.0]
["2026-09-10T19:58:46.056564+00:00", "trade", 13.795, 178.0]
["2026-09-10T19:58:46.056718+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:46.189598+00:00", "trade", 13.7912, 17.0]
["2026-09-10T19:58:46.405037+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:47.012135+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:47.302852+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:47.323918+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:47.326428+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:47.327139+00:00", "trade", 13.795, 79.0]
["2026-09-10T19:58:47.413661+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:47.557262+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:47.588062+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:47.746464+00:00", "trade", 13.795, 90.0]
["2026-09-10T19:58:47.764600+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:47.832848+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:47.860914+00:00", "trade", 13.7912, 100.0]
["2026-09-10T19:58:47.867836+00:00", "trade", 13.7912, 100.0]
["2026-09-10T19:58:48.300606+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:48.906753+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:48.974757+00:00", "trade", 13.7819, 22.0]
["2026-09-10T19:58:48.976186+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:49.052502+00:00", "trade", 13.79, 8.0]
["2026-09-10T19:58:49.181226+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:49.186168+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:49.640874+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:49.760908+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:50.041846+00:00", "trade", 13.79, 38.0]
["2026-09-10T19:58:50.041903+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:58:50.052642+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:50.077965+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:50.078019+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:58:50.079935+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:50.079986+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:58:50.080001+00:00", "trade", 13.795, 57.0]
["2026-09-10T19:58:50.080067+00:00", "trade", 13.795, 43.0]
["2026-09-10T19:58:50.080789+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:50.081490+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:50.081541+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:50.082301+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:50.224210+00:00", "trade", 13.795, 12.0]
["2026-09-10T19:58:50.224264+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:58:50.455785+00:00", "trade", 13.7795, 800.0]
["2026-09-10T19:58:50.595925+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:50.595979+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:51.019138+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:51.030912+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.154953+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.155513+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:58:51.239653+00:00", "trade", 13.7798, 9.0]
["2026-09-10T19:58:51.273177+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:51.274729+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:51.274828+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:51.275425+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.333037+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.333405+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:51.333548+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.340649+00:00", "trade", 13.7763, 15.0]
["2026-09-10T19:58:51.356036+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:58:51.356040+00:00", "trade", 13.8, 46.0]
["2026-09-10T19:58:51.380019+00:00", "trade", 13.795, 49.0]
["2026-09-10T19:58:51.433390+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:51.433391+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.433393+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:58:51.433558+00:00", "trade", 13.8, 180.0]
["2026-09-10T19:58:51.481486+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:51.481490+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.532772+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.532780+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:51.533234+00:00", "trade", 13.8, 120.0]
["2026-09-10T19:58:51.632460+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.633723+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:51.635061+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:52.007899+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:52.028402+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:52.473864+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:52.687223+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:58:52.687989+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:52.838721+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:52.839407+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:52.893173+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:53.194123+00:00", "trade", 13.795, 90.0]
["2026-09-10T19:58:53.194126+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:53.276621+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:53.278125+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:53.686053+00:00", "trade", 13.795, 37.0]
["2026-09-10T19:58:53.686564+00:00", "trade", 13.795, 63.0]
["2026-09-10T19:58:53.691044+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:53.691150+00:00", "trade", 13.8, 83.0]
["2026-09-10T19:58:53.758318+00:00", "trade", 13.8, 37.0]
["2026-09-10T19:58:53.758645+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:53.758766+00:00", "trade", 13.8, 17.0]
["2026-09-10T19:58:53.758820+00:00", "trade", 13.8, 83.0]
["2026-09-10T19:58:53.760579+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:53.762443+00:00", "trade", 13.795, 126.0]
["2026-09-10T19:58:54.073800+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:54.079348+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:54.448600+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:54.659020+00:00", "trade", 13.79, 40.0]
["2026-09-10T19:58:54.660926+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:54.685510+00:00", "trade", 13.79, 6.0]
["2026-09-10T19:58:55.110010+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:55.940498+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:55.980671+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:58:56.086713+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:56.269976+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:56.270036+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:56.747603+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.069923+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.071360+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.073330+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.075498+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:58:57.075501+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:57.075501+00:00", "trade", 13.8, 95.0]
["2026-09-10T19:58:57.075528+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:57.075535+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.075627+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:58:57.395723+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.401805+00:00", "trade", 13.7796, 100.0]
["2026-09-10T19:58:57.610075+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.611612+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.612720+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.619376+00:00", "trade", 13.795, 55.0]
["2026-09-10T19:58:57.639049+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.738120+00:00", "trade", 13.795, 48.0]
["2026-09-10T19:58:57.738144+00:00", "trade", 13.795, 52.0]
["2026-09-10T19:58:57.837635+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.838858+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.838913+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.840673+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.936842+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.938065+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:57.939856+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:57.961014+00:00", "trade", 13.7771, 100.0]
["2026-09-10T19:58:58.014319+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:58.037191+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:58.039119+00:00", "trade", 13.795, 48.0]
["2026-09-10T19:58:58.039176+00:00", "trade", 13.795, 52.0]
["2026-09-10T19:58:58.054722+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:58.054862+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.054865+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.054865+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.054868+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.054892+00:00", "trade", 13.8, 92.0]
["2026-09-10T19:58:58.139005+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:58.198084+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:58.679476+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:58:58.682207+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.682429+00:00", "trade", 13.8, 4.0]
["2026-09-10T19:58:58.682631+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.683127+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.684655+00:00", "trade", 13.8, 347.0]
["2026-09-10T19:58:58.684723+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:58.684739+00:00", "trade", 13.8, 55.0]
["2026-09-10T19:58:58.684820+00:00", "trade", 13.8, 547.0]
["2026-09-10T19:58:58.684898+00:00", "trade", 13.8, 36.0]
["2026-09-10T19:58:58.684976+00:00", "trade", 13.8, 90.0]
["2026-09-10T19:58:58.685052+00:00", "trade", 13.8, 57.0]
["2026-09-10T19:58:58.685151+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:58:58.685229+00:00", "trade", 13.8, 44.0]
["2026-09-10T19:58:58.685307+00:00", "trade", 13.8, 61.0]
["2026-09-10T19:58:58.685385+00:00", "trade", 13.8, 1063.0]
["2026-09-10T19:58:58.685851+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:58.734044+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:58:58.936276+00:00", "trade", 13.795, 30.0]
["2026-09-10T19:58:59.071359+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:59.072301+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:59.093076+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.093307+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.093614+00:00", "trade", 13.795, 196.0]
["2026-09-10T19:58:59.093668+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.094366+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:58:59.105910+00:00", "trade", 13.79, 40.0]
["2026-09-10T19:58:59.148606+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.149141+00:00", "trade", 13.8, 158.0]
["2026-09-10T19:58:59.149409+00:00", "trade", 13.8, 18.0]
["2026-09-10T19:58:59.159600+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.196260+00:00", "trade", 13.795, 133.0]
["2026-09-10T19:58:59.196793+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.337377+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:59.337395+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.338965+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.338965+00:00", "trade", 13.795, 79.0]
["2026-09-10T19:58:59.455574+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:58:59.482052+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.647897+00:00", "trade", 13.795, 80.0]
["2026-09-10T19:58:59.784903+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:58:59.785766+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.785974+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.785980+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.785989+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.786236+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.786663+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.786666+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.786669+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:58:59.786933+00:00", "trade", 13.795, 90.0]
["2026-09-10T19:58:59.787192+00:00", "trade", 13.795, 11.0]
["2026-09-10T19:58:59.925194+00:00", "trade", 13.795, 189.0]
["2026-09-10T19:59:00.011223+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.167718+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:59:00.259709+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.263217+00:00", "trade", 13.795, 54.0]
["2026-09-10T19:59:00.337629+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.337632+00:00", "trade", 13.8, 6.0]
["2026-09-10T19:59:00.337680+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.337700+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.337951+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.337986+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.338200+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338200+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338203+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338360+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338363+00:00", "trade", 13.8, 162.0]
["2026-09-10T19:59:00.338363+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338366+00:00", "trade", 13.8, 77.0]
["2026-09-10T19:59:00.338372+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338405+00:00", "trade", 13.8, 123.0]
["2026-09-10T19:59:00.338408+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338411+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338438+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:00.338441+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338444+00:00", "trade", 13.8, 500.0]
["2026-09-10T19:59:00.338444+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:00.338459+00:00", "trade", 13.8, 80.0]
["2026-09-10T19:59:00.338459+00:00", "trade", 13.8, 800.0]
["2026-09-10T19:59:00.338477+00:00", "trade", 13.8, 195.0]
["2026-09-10T19:59:00.338495+00:00", "trade", 13.8, 119.0]
["2026-09-10T19:59:00.338495+00:00", "trade", 13.8, 294.0]
["2026-09-10T19:59:00.338499+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:00.338499+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338502+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338504+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338507+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338507+00:00", "trade", 13.8, 600.0]
["2026-09-10T19:59:00.338511+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338511+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338514+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338514+00:00", "trade", 13.8, 1300.0]
["2026-09-10T19:59:00.338516+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338519+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338519+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338519+00:00", "trade", 13.8, 5.0]
["2026-09-10T19:59:00.338524+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338524+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:00.338527+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.338529+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338529+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338529+00:00", "trade", 13.8, 11.0]
["2026-09-10T19:59:00.338529+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338532+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338532+00:00", "trade", 13.8, 107.0]
["2026-09-10T19:59:00.338537+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.338538+00:00", "trade", 13.8, 9.0]
["2026-09-10T19:59:00.338538+00:00", "trade", 13.8, 11.0]
["2026-09-10T19:59:00.338538+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338544+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:00.338544+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338544+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338544+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338546+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:00.338546+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338549+00:00", "trade", 13.8, 141.0]
["2026-09-10T19:59:00.338564+00:00", "trade", 13.8, 1859.0]
["2026-09-10T19:59:00.338571+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338571+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338574+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338574+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338577+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.338580+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:00.338580+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:00.338580+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338585+00:00", "trade", 13.8, 52.0]
["2026-09-10T19:59:00.338585+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338585+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338591+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338591+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338591+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338594+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:00.338594+00:00", "trade", 13.8, 1300.0]
["2026-09-10T19:59:00.338598+00:00", "trade", 13.8, 1300.0]
["2026-09-10T19:59:00.338598+00:00", "trade", 13.8, 1376.0]
["2026-09-10T19:59:00.338600+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:00.338600+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338603+00:00", "trade", 13.8, 30.0]
["2026-09-10T19:59:00.338603+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338607+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:00.338625+00:00", "trade", 13.8, 70.0]
["2026-09-10T19:59:00.338625+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338627+00:00", "quote", 13.79, 13.81]
["2026-09-10T19:59:00.338628+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:00.338628+00:00", "trade", 13.8, 1624.0]
["2026-09-10T19:59:00.338633+00:00", "trade", 13.8, 4400.0]
["2026-09-10T19:59:00.338633+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338633+00:00", "quote", 13.79, 13.81]
["2026-09-10T19:59:00.338658+00:00", "quote", 13.79, 13.81]
["2026-09-10T19:59:00.338662+00:00", "quote", 13.79, 13.81]
["2026-09-10T19:59:00.338662+00:00", "quote", 13.79, 13.81]
["2026-09-10T19:59:00.338683+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.338708+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338713+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338718+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338723+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338742+00:00", "trade", 13.8, 78.0]
["2026-09-10T19:59:00.338748+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338813+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338818+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338833+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338835+00:00", "trade", 13.8, 53.0]
["2026-09-10T19:59:00.338853+00:00", "trade", 13.8, 22.0]
["2026-09-10T19:59:00.338856+00:00", "trade", 13.8, 199.0]
["2026-09-10T19:59:00.338858+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338858+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338859+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338868+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338868+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338873+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338895+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.338949+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:00.338953+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338958+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338958+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338959+00:00", "trade", 13.8, 195.0]
["2026-09-10T19:59:00.338959+00:00", "trade", 13.8, 195.0]
["2026-09-10T19:59:00.338963+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.338963+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:00.338964+00:00", "trade", 13.8, 198.0]
["2026-09-10T19:59:00.338964+00:00", "trade", 13.8, 102.0]
["2026-09-10T19:59:00.338979+00:00", "trade", 13.8, 199.0]
["2026-09-10T19:59:00.339039+00:00", "trade", 13.8, 195.0]
["2026-09-10T19:59:00.339048+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339082+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:00.339115+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:00.339184+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339232+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:00.339249+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339545+00:00", "trade", 13.8, 5.0]
["2026-09-10T19:59:00.339581+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:00.339730+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339800+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339810+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339854+00:00", "trade", 13.8, 53.0]
["2026-09-10T19:59:00.339855+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339875+00:00", "trade", 13.805, 151.0]
["2026-09-10T19:59:00.339890+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.339990+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:00.340191+00:00", "trade", 13.8, 57.0]
["2026-09-10T19:59:00.340239+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.340457+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.340528+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:00.340531+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:00.340645+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:00.340696+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.340973+00:00", "trade", 13.805, 54.0]
["2026-09-10T19:59:00.340979+00:00", "trade", 13.805, 194.0]
["2026-09-10T19:59:00.341105+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.341157+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.341608+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.342092+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.342335+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.342517+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342637+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342871+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.342873+00:00", "trade", 13.81, 5.0]
["2026-09-10T19:59:00.342873+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342928+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342933+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342943+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.342946+00:00", "trade", 13.81, 57.0]
["2026-09-10T19:59:00.343018+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.343036+00:00", "trade", 13.81, 5.0]
["2026-09-10T19:59:00.343078+00:00", "quote", 13.81, 13.81]
["2026-09-10T19:59:00.343133+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:00.343158+00:00", "quote", 13.81, 13.81]
["2026-09-10T19:59:00.343223+00:00", "quote", 13.81, 13.81]
["2026-09-10T19:59:00.343475+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:00.343499+00:00", "quote", 13.81, 13.81]
["2026-09-10T19:59:00.343549+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.343554+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.343594+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.343622+00:00", "trade", 13.805, 21.0]
["2026-09-10T19:59:00.343643+00:00", "trade", 13.805, 150.0]
["2026-09-10T19:59:00.343925+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.343935+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:00.343950+00:00", "trade", 13.81, 48.0]
["2026-09-10T19:59:00.343971+00:00", "trade", 13.81, 3.0]
["2026-09-10T19:59:00.344052+00:00", "trade", 13.805, 58.0]
["2026-09-10T19:59:00.344344+00:00", "trade", 13.805, 57.0]
["2026-09-10T19:59:00.344476+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.344837+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.347258+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.347282+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.347348+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.347423+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.347426+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:00.347465+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:00.347486+00:00", "trade", 13.8, 125.0]
["2026-09-10T19:59:00.347517+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.347920+00:00", "trade", 13.805, 289.0]
["2026-09-10T19:59:00.347923+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:00.347929+00:00", "trade", 13.805, 55.0]
["2026-09-10T19:59:00.347935+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:00.347947+00:00", "trade", 13.805, 15.0]
["2026-09-10T19:59:00.347962+00:00", "trade", 13.805, 20.0]
["2026-09-10T19:59:00.347965+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.348135+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.348150+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.348225+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.348371+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.348982+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.349007+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.354725+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.354728+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:00.354728+00:00", "trade", 13.805, 99.0]
["2026-09-10T19:59:00.354936+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.354996+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.358442+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.358457+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.358643+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:00.361948+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.362080+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.362164+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.362167+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.362198+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.362592+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.362616+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.362634+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:00.367704+00:00", "trade", 13.805, 96.0]
["2026-09-10T19:59:00.369159+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.369358+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.369499+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.379426+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.379534+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.393893+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.412734+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.415563+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.438555+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.438892+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:00.440727+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:00.440778+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:00.441111+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.450654+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.451206+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.451210+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:00.463313+00:00", "trade", 13.805, 89.0]
["2026-09-10T19:59:00.559320+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:00.559410+00:00", "trade", 13.81, 5.0]
["2026-09-10T19:59:00.559413+00:00", "trade", 13.81, 95.0]
["2026-09-10T19:59:00.559473+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559509+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559534+00:00", "trade", 13.81, 52.0]
["2026-09-10T19:59:00.559534+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559537+00:00", "trade", 13.81, 148.0]
["2026-09-10T19:59:00.559591+00:00", "trade", 13.81, 94.0]
["2026-09-10T19:59:00.559594+00:00", "trade", 13.81, 94.0]
["2026-09-10T19:59:00.559594+00:00", "trade", 13.81, 8.0]
["2026-09-10T19:59:00.559603+00:00", "trade", 13.81, 52.0]
["2026-09-10T19:59:00.559604+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559654+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559659+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559664+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559754+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559792+00:00", "trade", 13.81, 40.0]
["2026-09-10T19:59:00.559849+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559889+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559899+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559910+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559925+00:00", "trade", 13.81, 58.0]
["2026-09-10T19:59:00.559931+00:00", "trade", 13.81, 57.0]
["2026-09-10T19:59:00.559931+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:00.559935+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559940+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:00.559940+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:00.559943+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:00.559985+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.559990+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.560000+00:00", "trade", 13.81, 13.0]
["2026-09-10T19:59:00.560000+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.560005+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.560018+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:00.560055+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.560250+00:00", "trade", 13.81, 114.0]
["2026-09-10T19:59:00.560532+00:00", "trade", 13.81, 71.0]
["2026-09-10T19:59:00.560785+00:00", "trade", 13.81, 58.0]
["2026-09-10T19:59:00.561263+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.565137+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.565139+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:00.566168+00:00", "trade", 13.805, 8.0]
["2026-09-10T19:59:00.570294+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.570299+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.570329+00:00", "trade", 13.8, 6.0]
["2026-09-10T19:59:00.580143+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.580175+00:00", "trade", 13.8, 13.0]
["2026-09-10T19:59:00.588402+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.588417+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.588496+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:00.610713+00:00", "trade", 13.805, 6.0]
["2026-09-10T19:59:00.633816+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.633874+00:00", "trade", 13.805, 11.0]
["2026-09-10T19:59:00.660123+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.660213+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.700575+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.719720+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.768040+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.782585+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:00.915727+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.006762+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:01.007805+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:01.007814+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:01.012643+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.077352+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.203412+00:00", "trade", 13.81, 63.0]
["2026-09-10T19:59:01.209883+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.259215+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.458515+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.458580+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.553992+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.673948+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.681662+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:01.683175+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:01.712750+00:00", "trade", 13.805, 45.0]
["2026-09-10T19:59:01.818603+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:01.852388+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:02.329517+00:00", "trade", 13.7831, 1.0]
["2026-09-10T19:59:02.378602+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:02.395206+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:02.479236+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:02.581201+00:00", "trade", 13.8099, 1.0]
["2026-09-10T19:59:02.583502+00:00", "trade", 13.805, 46.0]
["2026-09-10T19:59:02.584548+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.584707+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.585077+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.585444+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.587215+00:00", "trade", 13.81, 46.0]
["2026-09-10T19:59:02.587757+00:00", "trade", 13.8099, 10.0]
["2026-09-10T19:59:02.587838+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.623398+00:00", "trade", 13.81, 50.0]
["2026-09-10T19:59:02.655418+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.655427+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:02.695932+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.053785+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.074656+00:00", "trade", 13.7832, 12.0]
["2026-09-10T19:59:03.084194+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:03.095459+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.197277+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.235566+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:03.272903+00:00", "trade", 13.81, 1.0]
["2026-09-10T19:59:03.283948+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.477390+00:00", "trade", 13.81, 1.0]
["2026-09-10T19:59:03.656734+00:00", "trade", 13.805, 135.0]
["2026-09-10T19:59:03.710682+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:03.711383+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:03.761116+00:00", "trade", 13.8, 1104.0]
["2026-09-10T19:59:03.761516+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:03.774667+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.140604+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.255878+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.257409+00:00", "trade", 13.805, 134.0]
["2026-09-10T19:59:04.258440+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:04.259664+00:00", "trade", 13.81, 300.0]
["2026-09-10T19:59:04.259824+00:00", "trade", 13.81, 45.0]
["2026-09-10T19:59:04.260845+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.413143+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.535183+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.759560+00:00", "trade", 13.805, 8.0]
["2026-09-10T19:59:04.762928+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:04.763258+00:00", "trade", 13.805, 194.0]
["2026-09-10T19:59:04.763436+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:04.763782+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:04.763989+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:04.764242+00:00", "trade", 13.81, 58.0]
["2026-09-10T19:59:04.818590+00:00", "trade", 13.81, 58.0]
["2026-09-10T19:59:04.820993+00:00", "trade", 13.81, 142.0]
["2026-09-10T19:59:04.853437+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:04.935939+00:00", "trade", 13.81, 1.0]
["2026-09-10T19:59:04.992458+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.180907+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:05.294998+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:05.392198+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.465353+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.515115+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.515248+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:05.515305+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.515732+00:00", "trade", 13.805, 280.0]
["2026-09-10T19:59:05.580333+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:05.822478+00:00", "trade", 13.805, 56.0]
["2026-09-10T19:59:05.882407+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:05.883213+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:05.883992+00:00", "trade", 13.805, 11.0]
["2026-09-10T19:59:05.884046+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:05.891883+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.902922+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.903015+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:05.904531+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:06.321904+00:00", "trade", 13.805, 4.0]
["2026-09-10T19:59:06.393709+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:06.396362+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:06.933032+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:06.934529+00:00", "trade", 13.805, 194.0]
["2026-09-10T19:59:06.934547+00:00", "trade", 13.805, 58.0]
["2026-09-10T19:59:06.935050+00:00", "trade", 13.805, 438.0]
["2026-09-10T19:59:06.935104+00:00", "trade", 13.805, 120.0]
["2026-09-10T19:59:06.935215+00:00", "trade", 13.805, 62.0]
["2026-09-10T19:59:06.935215+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:06.935411+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:06.935419+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:06.935471+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:07.006134+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:07.006806+00:00", "trade", 13.81, 55.0]
["2026-09-10T19:59:07.006810+00:00", "trade", 13.81, 45.0]
["2026-09-10T19:59:07.472866+00:00", "trade", 13.805, 96.0]
["2026-09-10T19:59:07.781876+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:08.061223+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.061346+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.062062+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.062071+00:00", "trade", 13.805, 41.0]
["2026-09-10T19:59:08.062333+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.062387+00:00", "trade", 13.805, 103.0]
["2026-09-10T19:59:08.062847+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.406595+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:08.601012+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:08.819636+00:00", "trade", 13.805, 107.0]
["2026-09-10T19:59:08.820066+00:00", "trade", 13.805, 61.0]
["2026-09-10T19:59:09.038674+00:00", "trade", 13.805, 900.0]
["2026-09-10T19:59:09.140199+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.140317+00:00", "trade", 13.805, 96.0]
["2026-09-10T19:59:09.141225+00:00", "trade", 13.805, 6.0]
["2026-09-10T19:59:09.141673+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.141673+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.141769+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.141928+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:09.141932+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.141934+00:00", "trade", 13.805, 90.0]
["2026-09-10T19:59:09.141985+00:00", "trade", 13.805, 73.0]
["2026-09-10T19:59:09.141989+00:00", "trade", 13.805, 88.0]
["2026-09-10T19:59:09.142328+00:00", "trade", 13.805, 3.0]
["2026-09-10T19:59:09.149161+00:00", "trade", 13.805, 57.0]
["2026-09-10T19:59:09.149212+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.149263+00:00", "trade", 13.805, 113.0]
["2026-09-10T19:59:09.151834+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:09.151885+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:09.203774+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:09.256432+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:09.657590+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.663524+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.663604+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.668160+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.674735+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.680027+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.688384+00:00", "trade", 13.805, 114.0]
["2026-09-10T19:59:09.729059+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:09.733711+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.812764+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.827258+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:09.827261+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:09.848559+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.900293+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:09.905676+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:09.907393+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.020299+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.392244+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.415369+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416087+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:10.416091+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.416102+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416102+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416146+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.416422+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.416467+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.416602+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416623+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416638+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416644+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.416650+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:10.416653+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:10.416734+00:00", "trade", 13.805, 11.0]
["2026-09-10T19:59:10.417101+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.417624+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.417726+00:00", "trade", 13.805, 143.0]
["2026-09-10T19:59:10.452839+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.453869+00:00", "trade", 13.805, 3.0]
["2026-09-10T19:59:10.455676+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.455706+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.456233+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:10.457144+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:10.457700+00:00", "trade", 13.805, 3.0]
["2026-09-10T19:59:10.460419+00:00", "trade", 13.805, 12.0]
["2026-09-10T19:59:10.460422+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:10.460479+00:00", "trade", 13.805, 284.0]
["2026-09-10T19:59:10.460593+00:00", "trade", 13.805, 196.0]
["2026-09-10T19:59:10.460696+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:10.460696+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:10.460789+00:00", "trade", 13.805, 139.0]
["2026-09-10T19:59:10.461107+00:00", "trade", 13.805, 396.0]
["2026-09-10T19:59:10.461111+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:10.461595+00:00", "trade", 13.805, 293.0]
["2026-09-10T19:59:10.462335+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:10.462374+00:00", "trade", 13.805, 61.0]
["2026-09-10T19:59:10.463724+00:00", "trade", 13.81, 153.0]
["2026-09-10T19:59:10.485505+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:10.984540+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:11.052695+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.052800+00:00", "trade", 13.805, 9.0]
["2026-09-10T19:59:11.269715+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.469193+00:00", "trade", 13.7976, 100.0]
["2026-09-10T19:59:11.499151+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.592234+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.604924+00:00", "trade", 13.805, 38.0]
["2026-09-10T19:59:11.690306+00:00", "trade", 13.805, 148.0]
["2026-09-10T19:59:11.690306+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:11.690612+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.692567+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.944818+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.944818+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.944851+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:11.945419+00:00", "trade", 13.805, 119.0]
["2026-09-10T19:59:11.946206+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.946236+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.946444+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.949064+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:11.951142+00:00", "trade", 13.805, 44.0]
["2026-09-10T19:59:11.951229+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.951340+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:11.951409+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.951638+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.951972+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.952050+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.955544+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.956284+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.957018+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.957210+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:11.957548+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.957553+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:11.957604+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.957658+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.957779+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.957794+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.957804+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.957947+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:11.957950+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:11.958115+00:00", "trade", 13.805, 20.0]
["2026-09-10T19:59:11.958124+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:11.958145+00:00", "trade", 13.805, 66.0]
["2026-09-10T19:59:11.958515+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.958525+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.959192+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:11.959849+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:11.963327+00:00", "trade", 13.805, 148.0]
["2026-09-10T19:59:11.963327+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:11.963333+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.963351+00:00", "trade", 13.805, 148.0]
["2026-09-10T19:59:11.963375+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:11.964124+00:00", "trade", 13.805, 212.0]
["2026-09-10T19:59:11.964124+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:11.964127+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.964130+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:11.964178+00:00", "trade", 13.805, 385.0]
["2026-09-10T19:59:11.964590+00:00", "trade", 13.805, 111.0]
["2026-09-10T19:59:11.964593+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.964749+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:11.964749+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.964953+00:00", "trade", 13.805, 177.0]
["2026-09-10T19:59:11.964957+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.965065+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.965065+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:11.965567+00:00", "trade", 13.805, 496.0]
["2026-09-10T19:59:11.965567+00:00", "trade", 13.805, 94.0]
["2026-09-10T19:59:12.004645+00:00", "trade", 13.805, 43.0]
["2026-09-10T19:59:12.005322+00:00", "trade", 13.805, 167.0]
["2026-09-10T19:59:12.019558+00:00", "trade", 13.805, 248.0]
["2026-09-10T19:59:12.046315+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.051049+00:00", "trade", 13.7911, 30.0]
["2026-09-10T19:59:12.051437+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.092369+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.094646+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.095058+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.095666+00:00", "trade", 13.805, 70.0]
["2026-09-10T19:59:12.097930+00:00", "trade", 13.805, 900.0]
["2026-09-10T19:59:12.251232+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.328136+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.328181+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.328237+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.328587+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.329209+00:00", "trade", 13.8, 70.0]
["2026-09-10T19:59:12.329211+00:00", "trade", 13.8, 330.0]
["2026-09-10T19:59:12.329214+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.329215+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:12.329215+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.329217+00:00", "trade", 13.8, 347.0]
["2026-09-10T19:59:12.329220+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.329269+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.329384+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.329509+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:12.329560+00:00", "trade", 13.8, 23.0]
["2026-09-10T19:59:12.329575+00:00", "trade", 13.8, 140.0]
["2026-09-10T19:59:12.330158+00:00", "trade", 13.8, 40.0]
["2026-09-10T19:59:12.330216+00:00", "trade", 13.805, 31.0]
["2026-09-10T19:59:12.330381+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:12.330820+00:00", "trade", 13.8, 60.0]
["2026-09-10T19:59:12.330871+00:00", "trade", 13.8, 90.0]
["2026-09-10T19:59:12.331734+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:12.331791+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.332672+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:12.333662+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:12.334594+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:12.335511+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:12.687716+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:12.688062+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:12.688348+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.688354+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.688394+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.688612+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.688811+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.689307+00:00", "trade", 13.805, 87.0]
["2026-09-10T19:59:12.689975+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.756367+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:12.756632+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:12.849114+00:00", "trade", 13.785, 6.0]
["2026-09-10T19:59:12.852615+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.014756+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.014824+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:13.023226+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.061422+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.065646+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:13.329276+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.554552+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:13.554621+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:13.689832+00:00", "trade", 13.805, 62.0]
["2026-09-10T19:59:14.172038+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.172128+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.241122+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.241198+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.421622+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.423219+00:00", "trade", 13.805, 7.0]
["2026-09-10T19:59:14.423276+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:14.423336+00:00", "trade", 13.805, 133.0]
["2026-09-10T19:59:14.436414+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:14.780831+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781237+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.781243+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.781498+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.781643+00:00", "trade", 13.8, 1170.0]
["2026-09-10T19:59:14.781646+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781649+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:14.781650+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781652+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781655+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781655+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:14.781658+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781661+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781661+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781664+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:14.781664+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781667+00:00", "trade", 13.8, 27.0]
["2026-09-10T19:59:14.781715+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781733+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.781752+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.781752+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781754+00:00", "trade", 13.8, 40.0]
["2026-09-10T19:59:14.781814+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.781820+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781820+00:00", "trade", 13.8, 40.0]
["2026-09-10T19:59:14.781866+00:00", "trade", 13.8, 16.0]
["2026-09-10T19:59:14.781868+00:00", "trade", 13.8, 279.0]
["2026-09-10T19:59:14.781871+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781874+00:00", "trade", 13.8, 173.0]
["2026-09-10T19:59:14.781877+00:00", "trade", 13.8, 800.0]
["2026-09-10T19:59:14.781884+00:00", "trade", 13.8, 40.0]
["2026-09-10T19:59:14.781884+00:00", "trade", 13.8, 39.0]
["2026-09-10T19:59:14.781887+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781887+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.781894+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781894+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781894+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781895+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:14.781895+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781895+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781898+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781902+00:00", "trade", 13.8, 16.0]
["2026-09-10T19:59:14.781902+00:00", "trade", 13.8, 112.0]
["2026-09-10T19:59:14.781906+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781908+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:14.781908+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:14.781908+00:00", "trade", 13.8, 361.0]
["2026-09-10T19:59:14.781908+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:14.781910+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781910+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781916+00:00", "trade", 13.8, 158.0]
["2026-09-10T19:59:14.781916+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781928+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781932+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:14.781932+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781936+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781938+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781940+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781941+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.781941+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:14.781947+00:00", "trade", 13.8, 302.0]
["2026-09-10T19:59:14.781947+00:00", "trade", 13.8, 1100.0]
["2026-09-10T19:59:14.781947+00:00", "trade", 13.8, 500.0]
["2026-09-10T19:59:14.781947+00:00", "trade", 13.8, 742.0]
["2026-09-10T19:59:14.781949+00:00", "trade", 13.8, 95.0]
["2026-09-10T19:59:14.781981+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781986+00:00", "trade", 13.8, 14.0]
["2026-09-10T19:59:14.781991+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.781992+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.781996+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782016+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782031+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782046+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782049+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.782071+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782073+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.782076+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782076+00:00", "trade", 13.805, 33.0]
["2026-09-10T19:59:14.782082+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782082+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:14.782091+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782091+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782101+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782116+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782146+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782166+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782166+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782181+00:00", "trade", 13.8, 15.0]
["2026-09-10T19:59:14.782256+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782310+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782313+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782316+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:14.782316+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:14.782316+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782366+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782397+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782455+00:00", "trade", 13.8, 339.0]
["2026-09-10T19:59:14.782536+00:00", "trade", 13.8, 106.0]
["2026-09-10T19:59:14.782542+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.782617+00:00", "trade", 13.8, 58.0]
["2026-09-10T19:59:14.782803+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782843+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.782846+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.782876+00:00", "trade", 13.8, 5.0]
["2026-09-10T19:59:14.782879+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:14.782882+00:00", "trade", 13.8, 29.0]
["2026-09-10T19:59:14.783140+00:00", "trade", 13.8, 9.0]
["2026-09-10T19:59:14.783197+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:14.783252+00:00", "trade", 13.8, 41.0]
["2026-09-10T19:59:14.783402+00:00", "trade", 13.8, 339.0]
["2026-09-10T19:59:14.784079+00:00", "trade", 13.8, 59.0]
["2026-09-10T19:59:14.784133+00:00", "trade", 13.8, 91.0]
["2026-09-10T19:59:14.784881+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:14.785140+00:00", "trade", 13.8, 66.0]
["2026-09-10T19:59:14.785143+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:14.785179+00:00", "trade", 13.8, 34.0]
["2026-09-10T19:59:14.791464+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:14.792327+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:14.794180+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.799748+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.799823+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.833652+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:14.848420+00:00", "trade", 13.805, 647.0]
["2026-09-10T19:59:14.848910+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.872065+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:14.941897+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:15.061917+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.309186+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.309251+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.319721+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.319799+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:15.323270+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.335339+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.382195+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.392500+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.436369+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.781722+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.826560+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:15.826566+00:00", "trade", 13.805, 16.0]
["2026-09-10T19:59:15.826827+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:15.826859+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.826881+00:00", "trade", 13.805, 108.0]
["2026-09-10T19:59:15.827426+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:15.827829+00:00", "trade", 13.805, 115.0]
["2026-09-10T19:59:15.858766+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:15.869937+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.873942+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:15.914167+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:15.914252+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:15.993238+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:16.029823+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:16.398291+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:16.398351+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:16.689351+00:00", "trade", 13.805, 7.0]
["2026-09-10T19:59:16.720523+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:16.722926+00:00", "trade", 13.8, 436.0]
["2026-09-10T19:59:16.789531+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:16.913277+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:17.003864+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:17.264058+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:17.372551+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:17.526358+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:17.526431+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:17.527249+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:17.875637+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:17.875887+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:17.876082+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:17.876344+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:17.876780+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:17.877312+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:18.022905+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:18.114581+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:18.114947+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.114953+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.115150+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:18.115212+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.115416+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.115468+00:00", "trade", 13.805, 92.0]
["2026-09-10T19:59:18.116533+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.180564+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:18.405261+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:18.517889+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:18.654104+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:18.654174+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:19.157232+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.157317+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.242255+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.242318+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:19.394066+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.394146+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.541720+00:00", "trade", 13.805, 7.0]
["2026-09-10T19:59:19.543332+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:19.714933+00:00", "trade", 13.8001, 100.0]
["2026-09-10T19:59:19.781670+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:19.781734+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:19.786088+00:00", "trade", 13.8001, 100.0]
["2026-09-10T19:59:19.892519+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:20.164648+00:00", "trade", 13.8, 340.0]
["2026-09-10T19:59:20.164707+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:20.166136+00:00", "trade", 13.805, 197.0]
["2026-09-10T19:59:20.166193+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:20.166254+00:00", "trade", 13.805, 93.0]
["2026-09-10T19:59:20.169384+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:20.369953+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:20.370326+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:20.370329+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:20.370329+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:20.370422+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:20.370584+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:20.370786+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:20.370834+00:00", "trade", 13.805, 82.0]
["2026-09-10T19:59:20.371865+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:20.442200+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:20.704693+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:20.705420+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:20.810809+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:20.890246+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.274119+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.350297+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:21.544981+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:21.545089+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.545140+00:00", "trade", 13.8, 235.0]
["2026-09-10T19:59:21.545331+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.545465+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.545708+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.545711+00:00", "trade", 13.805, 60.0]
["2026-09-10T19:59:21.545717+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.545775+00:00", "trade", 13.8, 9.0]
["2026-09-10T19:59:21.545826+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.545838+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.545844+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:21.545919+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:21.545973+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.546024+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.546063+00:00", "trade", 13.805, 21.0]
["2026-09-10T19:59:21.546066+00:00", "trade", 13.805, 86.0]
["2026-09-10T19:59:21.546256+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.546308+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.546487+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.546517+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.546773+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.547019+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.547269+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:21.547350+00:00", "trade", 13.805, 393.0]
["2026-09-10T19:59:21.547407+00:00", "trade", 13.805, 177.0]
["2026-09-10T19:59:21.548589+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.549010+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:21.549067+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:21.549130+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:21.549188+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:21.549251+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:21.549314+00:00", "trade", 13.805, 61.0]
["2026-09-10T19:59:21.622705+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.624216+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:21.624274+00:00", "trade", 13.805, 65.0]
["2026-09-10T19:59:21.690005+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.690175+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.690231+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.690236+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.690296+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.690321+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.690368+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.742024+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.742954+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:21.743157+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:21.889721+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.285163+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.411128+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.411183+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.411197+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:22.411278+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.452536+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:22.452599+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:22.453402+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:22.453739+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:22.523722+00:00", "trade", 13.81, 11.0]
["2026-09-10T19:59:22.651457+00:00", "trade", 13.8, 45.0]
["2026-09-10T19:59:22.701971+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:22.967282+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.016284+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.120287+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.122312+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.128446+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.237114+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:23.237351+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.240897+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:23.247648+00:00", "trade", 13.805, 75.0]
["2026-09-10T19:59:23.299862+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:23.300628+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:23.301383+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:23.374947+00:00", "trade", 13.8, 13.0]
["2026-09-10T19:59:23.772681+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.798660+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:23.802157+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:23.802371+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:23.802891+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:23.849818+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:23.849911+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:23.899278+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.899418+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.922518+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:23.926142+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:24.339341+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:24.339344+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:24.443353+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:24.728754+00:00", "trade", 13.805, 1000.0]
["2026-09-10T19:59:24.771696+00:00", "trade", 13.8005, 9.0]
["2026-09-10T19:59:24.780495+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.220627+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.221868+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.221913+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.222575+00:00", "trade", 13.7865, 27.0]
["2026-09-10T19:59:25.222774+00:00", "trade", 13.805, 42.0]
["2026-09-10T19:59:25.223877+00:00", "trade", 13.805, 40.0]
["2026-09-10T19:59:25.223938+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.223998+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.225585+00:00", "trade", 13.805, 30.0]
["2026-09-10T19:59:25.225652+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:25.225736+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:25.226476+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:25.227327+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:25.227387+00:00", "trade", 13.805, 63.0]
["2026-09-10T19:59:25.228679+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.229130+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.229220+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.229245+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:25.229281+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.229323+00:00", "trade", 13.81, 75.0]
["2026-09-10T19:59:25.229401+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.229444+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:25.230337+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:25.230556+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:25.234453+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.234583+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.234595+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.235323+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.235738+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.236005+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.236107+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:25.236580+00:00", "trade", 13.805, 129.0]
["2026-09-10T19:59:25.428671+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.429209+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.429408+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.431913+00:00", "trade", 13.8, 99.0]
["2026-09-10T19:59:25.432168+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:25.526287+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:25.651912+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.711098+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:25.828307+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.874857+00:00", "trade", 13.8, 340.0]
["2026-09-10T19:59:25.874859+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:25.875500+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:25.876278+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:25.899712+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.137390+00:00", "trade", 13.805, 7.0]
["2026-09-10T19:59:26.151900+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:26.529232+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.602141+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.602376+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.602938+00:00", "trade", 13.8, 99.0]
["2026-09-10T19:59:26.602938+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:26.602941+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:26.602942+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.602945+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:26.602945+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:26.602947+00:00", "trade", 13.8, 6.0]
["2026-09-10T19:59:26.603002+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.603053+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.603068+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.603098+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.603146+00:00", "trade", 13.8, 277.0]
["2026-09-10T19:59:26.603146+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:26.603149+00:00", "trade", 13.8, 108.0]
["2026-09-10T19:59:26.603153+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.603170+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:26.603176+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:26.603176+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:26.603194+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:26.603741+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:26.603801+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:26.621321+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.621324+00:00", "trade", 13.805, 14.0]
["2026-09-10T19:59:26.621360+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:26.621361+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:26.621438+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:26.875556+00:00", "trade", 13.8, 45.0]
["2026-09-10T19:59:27.524739+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:27.528014+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:27.603005+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.016762+00:00", "trade", 13.805, 66.0]
["2026-09-10T19:59:28.017261+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:28.017273+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:28.062369+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.170802+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.197700+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:28.366552+00:00", "trade", 13.8007, 91.0]
["2026-09-10T19:59:28.455603+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:28.456512+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:28.505048+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.505374+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.892135+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.892902+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.897990+00:00", "trade", 13.8, 1065.0]
["2026-09-10T19:59:28.960864+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:28.993458+00:00", "trade", 13.8083, 2.0]
["2026-09-10T19:59:29.199557+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:29.199623+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:29.386940+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:29.878253+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:29.882489+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:30.011241+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:30.037906+00:00", "trade", 13.805, 992.0]
["2026-09-10T19:59:30.054554+00:00", "trade", 13.805, 108.0]
["2026-09-10T19:59:30.121105+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:30.207263+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:30.235164+00:00", "trade", 13.805, 500.0]
["2026-09-10T19:59:30.246988+00:00", "trade", 13.8016, 100.0]
["2026-09-10T19:59:30.268468+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:30.481015+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:30.481282+00:00", "trade", 13.805, 24.0]
["2026-09-10T19:59:30.489189+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:30.491710+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:30.524444+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:30.582371+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:30.758314+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.134466+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.190098+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.190212+00:00", "trade", 13.805, 37.0]
["2026-09-10T19:59:31.190248+00:00", "trade", 13.805, 80.0]
["2026-09-10T19:59:31.191406+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:31.198842+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.262248+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.332424+00:00", "trade", 13.805, 3.0]
["2026-09-10T19:59:31.332427+00:00", "trade", 13.805, 32.0]
["2026-09-10T19:59:31.333091+00:00", "trade", 13.805, 65.0]
["2026-09-10T19:59:31.431492+00:00", "trade", 13.805, 35.0]
["2026-09-10T19:59:31.581201+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.581916+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.583807+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.640150+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:31.660397+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:31.660628+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:31.661140+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:31.661810+00:00", "trade", 13.8, 33.0]
["2026-09-10T19:59:31.701526+00:00", "trade", 13.805, 65.0]
["2026-09-10T19:59:31.702238+00:00", "trade", 13.81, 35.0]
["2026-09-10T19:59:31.702254+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.702264+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.702359+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.702386+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:31.702428+00:00", "trade", 13.81, 75.0]
["2026-09-10T19:59:31.702429+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.702444+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:31.702548+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:31.702666+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:31.702669+00:00", "trade", 13.81, 98.0]
["2026-09-10T19:59:31.703198+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:31.703520+00:00", "trade", 13.81, 2.0]
["2026-09-10T19:59:31.730551+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:32.227903+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:32.471438+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:32.540542+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:32.541165+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:32.541303+00:00", "trade", 13.805, 50.0]
["2026-09-10T19:59:32.646416+00:00", "trade", 13.8, 15.0]
["2026-09-10T19:59:32.669282+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.061106+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.071442+00:00", "trade", 13.805, 6.0]
["2026-09-10T19:59:33.288947+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.368282+00:00", "trade", 13.805, 32.0]
["2026-09-10T19:59:33.433219+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:33.434000+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:33.502392+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.528573+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:33.747595+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:33.751728+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.753307+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:33.854964+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:33.991877+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:34.415168+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:34.433257+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:34.548662+00:00", "trade", 13.805, 2.0]
["2026-09-10T19:59:34.548711+00:00", "trade", 13.805, 26.0]
["2026-09-10T19:59:34.874407+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:34.948495+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:34.973571+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:34.974398+00:00", "trade", 13.805, 7.0]
["2026-09-10T19:59:35.118616+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.265657+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.363730+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.461791+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.523702+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:35.608964+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.706799+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.804676+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:35.874268+00:00", "trade", 13.805, 44.0]
["2026-09-10T19:59:36.003468+00:00", "trade", 13.805, 25.0]
["2026-09-10T19:59:36.049793+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.147818+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.245743+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.392907+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.393458+00:00", "trade", 13.81, 75.0]
["2026-09-10T19:59:36.394227+00:00", "trade", 13.81, 11.0]
["2026-09-10T19:59:36.394477+00:00", "trade", 13.81, 42.0]
["2026-09-10T19:59:36.394700+00:00", "trade", 13.81, 22.0]
["2026-09-10T19:59:36.395773+00:00", "trade", 13.81, 300.0]
["2026-09-10T19:59:36.398204+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:36.491010+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.503466+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:36.589065+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.736418+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.736831+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:36.736836+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:36.784473+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.784566+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.786358+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:36.931475+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.078501+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.079551+00:00", "trade", 13.7873, 18.0]
["2026-09-10T19:59:37.176517+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.222217+00:00", "trade", 13.8, 30.0]
["2026-09-10T19:59:37.274481+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.349672+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.349964+00:00", "trade", 13.805, 74.0]
["2026-09-10T19:59:37.349982+00:00", "trade", 13.805, 76.0]
["2026-09-10T19:59:37.350424+00:00", "trade", 13.805, 85.0]
["2026-09-10T19:59:37.350610+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.361638+00:00", "trade", 13.805, 200.0]
["2026-09-10T19:59:37.421513+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.466107+00:00", "trade", 13.805, 26.0]
["2026-09-10T19:59:37.519577+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:37.519577+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:37.566092+00:00", "trade", 13.805, 1.0]
["2026-09-10T19:59:37.566427+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:37.573718+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.575157+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:37.617530+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.675251+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:37.696506+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:37.706893+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:37.706953+00:00", "trade", 13.805, 5.0]
["2026-09-10T19:59:37.717006+00:00", "trade", 13.8, 9.0]
["2026-09-10T19:59:37.719376+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:37.719436+00:00", "trade", 13.8, 54.0]
["2026-09-10T19:59:37.719493+00:00", "trade", 13.8, 33.0]
["2026-09-10T19:59:37.719547+00:00", "trade", 13.8, 13.0]
["2026-09-10T19:59:37.721688+00:00", "trade", 13.805, 68.0]
["2026-09-10T19:59:37.721737+00:00", "trade", 13.8, 13.0]
["2026-09-10T19:59:37.764769+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:37.764769+00:00", "trade", 13.805, 52.0]
["2026-09-10T19:59:37.862000+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:37.936468+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.008900+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:38.074023+00:00", "trade", 13.805, 17.0]
["2026-09-10T19:59:38.106832+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:38.204793+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:38.306885+00:00", "trade", 13.805, 15.0]
["2026-09-10T19:59:38.306909+00:00", "trade", 13.805, 86.0]
["2026-09-10T19:59:38.312488+00:00", "trade", 13.7983, 55.0]
["2026-09-10T19:59:38.351885+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:38.449942+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:38.489321+00:00", "trade", 13.805, 300.0]
["2026-09-10T19:59:38.520141+00:00", "trade", 13.805, 30.0]
["2026-09-10T19:59:38.522616+00:00", "trade", 13.805, 10.0]
["2026-09-10T19:59:38.525855+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:38.526589+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.528345+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:38.528353+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.528366+00:00", "trade", 13.8, 340.0]
["2026-09-10T19:59:38.528372+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:38.528384+00:00", "trade", 13.8, 199.0]
["2026-09-10T19:59:38.528565+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:38.528565+00:00", "trade", 13.8, 12.0]
["2026-09-10T19:59:38.528689+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.530032+00:00", "trade", 13.8, 9.0]
["2026-09-10T19:59:38.548305+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.604113+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.604188+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:38.611255+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:38.611282+00:00", "trade", 13.8, 80.0]
["2026-09-10T19:59:38.695451+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.695481+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.695937+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:38.778914+00:00", "trade", 13.805, 6.0]
["2026-09-10T19:59:38.793991+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.794073+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:38.890917+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:38.891382+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.038418+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.038492+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.136017+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.136023+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:39.233673+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.233693+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.233759+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.262071+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.301705+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.302216+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.303279+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.303514+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308211+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308283+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308289+00:00", "trade", 13.8, 80.0]
["2026-09-10T19:59:39.308406+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308411+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308424+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:39.308431+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308442+00:00", "trade", 13.8, 161.0]
["2026-09-10T19:59:39.308457+00:00", "trade", 13.8, 70.0]
["2026-09-10T19:59:39.308460+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308460+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308553+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308553+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.308556+00:00", "trade", 13.8, 33.0]
["2026-09-10T19:59:39.308556+00:00", "trade", 13.8, 17.0]
["2026-09-10T19:59:39.308562+00:00", "trade", 13.8, 16.0]
["2026-09-10T19:59:39.308562+00:00", "trade", 13.8, 3.0]
["2026-09-10T19:59:39.308565+00:00", "trade", 13.8, 316.0]
["2026-09-10T19:59:39.308565+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:39.308568+00:00", "trade", 13.8, 1337.0]
["2026-09-10T19:59:39.308571+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:39.308575+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:39.308575+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.308577+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308580+00:00", "trade", 13.8, 59.0]
["2026-09-10T19:59:39.308580+00:00", "trade", 13.8, 575.0]
["2026-09-10T19:59:39.308586+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.308586+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308590+00:00", "trade", 13.8, 500.0]
["2026-09-10T19:59:39.308590+00:00", "trade", 13.8, 24.0]
["2026-09-10T19:59:39.308595+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:39.308595+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:39.308595+00:00", "trade", 13.8, 11.0]
["2026-09-10T19:59:39.308602+00:00", "trade", 13.8, 5.0]
["2026-09-10T19:59:39.308602+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.308602+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.308602+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:39.308605+00:00", "trade", 13.8, 94.0]
["2026-09-10T19:59:39.308652+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308677+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308697+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308701+00:00", "trade", 13.8, 298.0]
["2026-09-10T19:59:39.308701+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:39.308701+00:00", "trade", 13.8, 244.0]
["2026-09-10T19:59:39.308747+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:39.308807+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:39.308937+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.308992+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:39.308995+00:00", "trade", 13.8, 123.0]
["2026-09-10T19:59:39.308997+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:39.309003+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:39.309082+00:00", "trade", 13.8, 20.0]
["2026-09-10T19:59:39.309103+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.309113+00:00", "trade", 13.8, 19.0]
["2026-09-10T19:59:39.309116+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.309122+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:39.309153+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.309305+00:00", "trade", 13.8, 175.0]
["2026-09-10T19:59:39.309404+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.309458+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.309629+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.310021+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:39.310057+00:00", "trade", 13.795, 32.0]
["2026-09-10T19:59:39.311308+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.312661+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.314115+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.316099+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.320279+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.320344+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.322079+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.330403+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.330418+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.331997+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.335699+00:00", "trade", 13.795, 900.0]
["2026-09-10T19:59:39.344958+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:39.366811+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:39.375523+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:39.409271+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.409271+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.461293+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:39.478862+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.486610+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:39.560112+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:39.560160+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:39.643753+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:39.643765+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:39.643768+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:39.661300+00:00", "trade", 13.795, 78.0]
["2026-09-10T19:59:39.696222+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:39.741534+00:00", "trade", 13.8018, 4.0]
["2026-09-10T19:59:39.862912+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:59:39.862912+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:39.954680+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.954740+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:39.954901+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.226367+00:00", "trade", 13.8, 64.0]
["2026-09-10T19:59:40.308653+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.308703+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.309500+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:40.309542+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:40.309956+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.479657+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:40.479657+00:00", "trade", 13.795, 404.0]
["2026-09-10T19:59:40.737904+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:40.737904+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:40.737906+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:40.738006+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.795498+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.795523+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.908776+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:40.965121+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:40.965393+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:40.977586+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:40.977646+00:00", "trade", 13.795, 61.0]
["2026-09-10T19:59:40.978383+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:40.986075+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:40.986075+00:00", "trade", 13.795, 27.0]
["2026-09-10T19:59:40.999054+00:00", "trade", 13.795, 396.0]
["2026-09-10T19:59:40.999057+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.000324+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.000326+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:59:41.000330+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:41.000330+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.000332+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:41.126955+00:00", "trade", 13.795, 44.0]
["2026-09-10T19:59:41.224985+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:59:41.391513+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.391513+00:00", "trade", 13.795, 496.0]
["2026-09-10T19:59:41.393191+00:00", "trade", 13.795, 452.0]
["2026-09-10T19:59:41.415934+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:41.415937+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:41.415943+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.415943+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:41.415947+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:41.415947+00:00", "trade", 13.8, 66.0]
["2026-09-10T19:59:41.415949+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.415949+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:41.415952+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:41.415952+00:00", "trade", 13.8, 500.0]
["2026-09-10T19:59:41.416006+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416021+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.416116+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416171+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416212+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416222+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416259+00:00", "trade", 13.8, 136.0]
["2026-09-10T19:59:41.416259+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:41.416262+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416262+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416262+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416265+00:00", "trade", 13.8, 2772.0]
["2026-09-10T19:59:41.416268+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416287+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416287+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416289+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416295+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:41.416295+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:41.416307+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416310+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:41.416322+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416327+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416337+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:41.416542+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:41.416544+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416547+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:41.416857+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.416908+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.416998+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.417002+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.417029+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:41.417029+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:41.417059+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:59:41.417074+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.417420+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.417435+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:41.417883+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:41.418015+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:41.418105+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.418277+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:41.418798+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.419028+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.421053+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.435890+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.435893+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.435893+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.435939+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.435979+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.435980+00:00", "trade", 13.8, 150.0]
["2026-09-10T19:59:41.436039+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.436480+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.440265+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:59:41.441985+00:00", "trade", 13.8, 50.0]
["2026-09-10T19:59:41.442544+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.454760+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.454769+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.455027+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.455436+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.455710+00:00", "trade", 13.795, 80.0]
["2026-09-10T19:59:41.455737+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.457343+00:00", "trade", 13.795, 196.0]
["2026-09-10T19:59:41.483394+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.483397+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:41.483397+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.483402+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:59:41.483402+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:59:41.483406+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:41.483406+00:00", "trade", 13.79, 173.0]
["2026-09-10T19:59:41.483406+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:41.483409+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:41.483462+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.483472+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.483482+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.483512+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.503466+00:00", "trade", 13.79, 59.0]
["2026-09-10T19:59:41.553644+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:41.553647+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.553647+00:00", "trade", 13.8, 49.0]
["2026-09-10T19:59:41.553704+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.701877+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.797660+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.797720+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.830297+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.856601+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:41.858654+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:41.858716+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:42.228371+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:42.228400+00:00", "trade", 13.795, 35.0]
["2026-09-10T19:59:42.228527+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:42.239337+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:59:42.274428+00:00", "trade", 13.79, 67.0]
["2026-09-10T19:59:42.301916+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:59:42.376431+00:00", "trade", 13.795, 6.0]
["2026-09-10T19:59:42.483464+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:42.695822+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:42.756085+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:42.853887+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:42.939821+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:43.063540+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:43.104790+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:43.393612+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:43.763605+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:43.836586+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:43.870262+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:43.870432+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:43.871553+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.017753+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.027702+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.027718+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.031511+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.096055+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.096115+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.310253+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.310330+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.450937+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.472346+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.472346+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:59:44.472348+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.472348+00:00", "trade", 13.795, 300.0]
["2026-09-10T19:59:44.472406+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.473819+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.478399+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.483758+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.504227+00:00", "trade", 13.795, 204.0]
["2026-09-10T19:59:44.505201+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:59:44.599975+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.606225+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:44.836780+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:44.865264+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:44.865688+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:44.866476+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:44.867555+00:00", "trade", 13.8, 40.0]
["2026-09-10T19:59:45.052574+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:45.260231+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.260643+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:59:45.260715+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:59:45.261554+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:45.494714+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:59:45.494780+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.496049+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:45.641070+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.641554+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:45.653330+00:00", "trade", 13.79, 73.0]
["2026-09-10T19:59:45.653384+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:45.653424+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:45.690202+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:45.787892+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.787950+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:45.788015+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.836379+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.836463+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:45.868811+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:59:45.934473+00:00", "trade", 13.795, 48.0]
["2026-09-10T19:59:45.934473+00:00", "trade", 13.795, 52.0]
["2026-09-10T19:59:45.954720+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:45.983670+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.057294+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.080898+00:00", "trade", 13.795, 48.0]
["2026-09-10T19:59:46.129755+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.221132+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:46.227698+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.276565+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.325621+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.423603+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.472445+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.500385+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:46.570659+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.573405+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:46.574830+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.619538+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.654090+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:46.717779+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.735772+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:46.765989+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.863833+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:46.912628+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.003746+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.010712+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.023183+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.059522+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.112670+00:00", "trade", 13.795, 68.0]
["2026-09-10T19:59:47.117500+00:00", "trade", 13.795, 32.0]
["2026-09-10T19:59:47.157444+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.185874+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:47.186322+00:00", "trade", 13.79, 13.0]
["2026-09-10T19:59:47.186577+00:00", "trade", 13.79, 45.0]
["2026-09-10T19:59:47.186643+00:00", "trade", 13.79, 55.0]
["2026-09-10T19:59:47.186827+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:59:47.186914+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:59:47.187497+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:47.206220+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.272113+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:47.304169+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.353057+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.381727+00:00", "trade", 13.795, 68.0]
["2026-09-10T19:59:47.381838+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.389745+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.389747+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:47.389750+00:00", "trade", 13.79, 340.0]
["2026-09-10T19:59:47.389777+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.389777+00:00", "trade", 13.795, 50.0]
["2026-09-10T19:59:47.389835+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.390054+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:47.390060+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:47.390240+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:47.390256+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.390267+00:00", "trade", 13.795, 7.0]
["2026-09-10T19:59:47.390487+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.390587+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.406133+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:47.406163+00:00", "trade", 13.795, 6.0]
["2026-09-10T19:59:47.421987+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:47.549606+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.646754+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.647274+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.647506+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.696025+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.764491+00:00", "trade", 13.795, 119.0]
["2026-09-10T19:59:47.818731+00:00", "trade", 13.79, 2.0]
["2026-09-10T19:59:47.819378+00:00", "trade", 13.795, 50.0]
["2026-09-10T19:59:47.832455+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:47.841582+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:47.872962+00:00", "trade", 13.79, 1.0]
["2026-09-10T19:59:47.880663+00:00", "trade", 13.795, 25.0]
["2026-09-10T19:59:47.909508+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:59:47.916885+00:00", "trade", 13.79, 29.0]
["2026-09-10T19:59:47.939505+00:00", "trade", 13.795, 48.0]
["2026-09-10T19:59:47.939508+00:00", "trade", 13.795, 82.0]
["2026-09-10T19:59:47.988371+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:48.018798+00:00", "trade", 13.795, 14.0]
["2026-09-10T19:59:48.086426+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:48.086429+00:00", "trade", 13.795, 126.0]
["2026-09-10T19:59:48.233187+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:48.281900+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:48.379723+00:00", "trade", 13.795, 22.0]
["2026-09-10T19:59:48.379726+00:00", "trade", 13.795, 78.0]
["2026-09-10T19:59:48.428556+00:00", "trade", 13.795, 96.0]
["2026-09-10T19:59:48.428559+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:48.477718+00:00", "trade", 13.795, 22.0]
["2026-09-10T19:59:48.477718+00:00", "trade", 13.795, 78.0]
["2026-09-10T19:59:48.575531+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:48.615136+00:00", "trade", 13.79, 9.0]
["2026-09-10T19:59:48.624666+00:00", "trade", 13.795, 70.0]
["2026-09-10T19:59:48.624666+00:00", "trade", 13.795, 39.0]
["2026-09-10T19:59:48.701685+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.722906+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.748555+00:00", "trade", 13.795, 62.0]
["2026-09-10T19:59:48.760553+00:00", "trade", 13.8, 17.0]
["2026-09-10T19:59:48.771842+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.799349+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:48.833853+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:48.867846+00:00", "trade", 13.795, 61.0]
["2026-09-10T19:59:48.867849+00:00", "trade", 13.795, 39.0]
["2026-09-10T19:59:48.868367+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.868450+00:00", "trade", 13.795, 96.0]
["2026-09-10T19:59:48.868450+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:48.899683+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.900040+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.900273+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.900594+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:48.909360+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909375+00:00", "trade", 13.79, 27.0]
["2026-09-10T19:59:48.909381+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909381+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909381+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909384+00:00", "trade", 13.79, 20.0]
["2026-09-10T19:59:48.909387+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909390+00:00", "trade", 13.79, 62.0]
["2026-09-10T19:59:48.909390+00:00", "trade", 13.79, 185.0]
["2026-09-10T19:59:48.909395+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909414+00:00", "trade", 13.79, 3.0]
["2026-09-10T19:59:48.909423+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.909425+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909427+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:59:48.909427+00:00", "trade", 13.79, 106.0]
["2026-09-10T19:59:48.909429+00:00", "trade", 13.79, 43.0]
["2026-09-10T19:59:48.909438+00:00", "trade", 13.79, 14.0]
["2026-09-10T19:59:48.909441+00:00", "trade", 13.79, 161.0]
["2026-09-10T19:59:48.909445+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909450+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909465+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909636+00:00", "trade", 13.79, 441.0]
["2026-09-10T19:59:48.909656+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909681+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909796+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909866+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909932+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909946+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.909976+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.910021+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:48.910041+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.910042+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.910054+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:48.910167+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.913595+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.913715+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.925137+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.973573+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.982484+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.982845+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:48.982860+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.002070+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.011673+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.064013+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.089379+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.093494+00:00", "trade", 13.785, 496.0]
["2026-09-10T19:59:49.120769+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.121285+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.131975+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.144108+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:59:49.144872+00:00", "trade", 13.79, 95.0]
["2026-09-10T19:59:49.144875+00:00", "trade", 13.79, 5.0]
["2026-09-10T19:59:49.145639+00:00", "trade", 13.79, 12.0]
["2026-09-10T19:59:49.156530+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.160042+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.160043+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:59:49.160043+00:00", "trade", 13.78, 100.0]
["2026-09-10T19:59:49.160046+00:00", "trade", 13.78, 4.0]
["2026-09-10T19:59:49.160097+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.160117+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.194404+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.214142+00:00", "trade", 13.785, 49.0]
["2026-09-10T19:59:49.266809+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.340515+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.358269+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:59:49.405190+00:00", "trade", 13.78, 858.0]
["2026-09-10T19:59:49.405518+00:00", "trade", 13.785, 275.0]
["2026-09-10T19:59:49.413291+00:00", "trade", 13.785, 48.0]
["2026-09-10T19:59:49.422102+00:00", "trade", 13.79, 632.0]
["2026-09-10T19:59:49.449019+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.522451+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.528790+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:59:49.585490+00:00", "trade", 13.785, 3.0]
["2026-09-10T19:59:49.595306+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.658700+00:00", "trade", 13.78, 19.0]
["2026-09-10T19:59:49.682276+00:00", "trade", 13.785, 48.0]
["2026-09-10T19:59:49.706729+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.726845+00:00", "trade", 13.785, 7.0]
["2026-09-10T19:59:49.727257+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:59:49.727470+00:00", "trade", 13.785, 1.0]
["2026-09-10T19:59:49.728108+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.735989+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.736104+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.736104+00:00", "trade", 13.785, 50.0]
["2026-09-10T19:59:49.736122+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:49.736182+00:00", "trade", 13.785, 50.0]
["2026-09-10T19:59:49.736485+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.752688+00:00", "trade", 13.79, 92.0]
["2026-09-10T19:59:49.790263+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.790284+00:00", "trade", 13.79, 20.0]
["2026-09-10T19:59:49.815213+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.827098+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.892973+00:00", "trade", 13.785, 9.0]
["2026-09-10T19:59:49.953657+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.957945+00:00", "trade", 13.79, 1500.0]
["2026-09-10T19:59:49.957947+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.957948+00:00", "trade", 13.79, 2127.0]
["2026-09-10T19:59:49.957951+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:59:49.957954+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:59:49.957954+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:59:49.958033+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.958087+00:00", "trade", 13.79, 133.0]
["2026-09-10T19:59:49.958090+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:49.958180+00:00", "trade", 13.79, 117.0]
["2026-09-10T19:59:49.958183+00:00", "trade", 13.79, 33.0]
["2026-09-10T19:59:49.964324+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.964408+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.964411+00:00", "trade", 13.79, 150.0]
["2026-09-10T19:59:49.964489+00:00", "trade", 13.79, 50.0]
["2026-09-10T19:59:49.966498+00:00", "trade", 13.785, 300.0]
["2026-09-10T19:59:49.978024+00:00", "trade", 13.79, 300.0]
["2026-09-10T19:59:49.979735+00:00", "trade", 13.785, 102.0]
["2026-09-10T19:59:49.980114+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:49.980138+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:49.987363+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.987363+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.987364+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:59:49.987683+00:00", "trade", 13.78, 200.0]
["2026-09-10T19:59:49.987749+00:00", "trade", 13.785, 150.0]
["2026-09-10T19:59:49.987822+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:49.987831+00:00", "trade", 13.785, 50.0]
["2026-09-10T19:59:49.987874+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.987909+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:49.988020+00:00", "trade", 13.785, 150.0]
["2026-09-10T19:59:50.001255+00:00", "trade", 13.785, 2.0]
["2026-09-10T19:59:50.001882+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.002609+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.002830+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.004563+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.005440+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.008144+00:00", "trade", 13.785, 148.0]
["2026-09-10T19:59:50.008151+00:00", "trade", 13.79, 52.0]
["2026-09-10T19:59:50.008256+00:00", "trade", 13.785, 148.0]
["2026-09-10T19:59:50.024870+00:00", "trade", 13.79, 48.0]
["2026-09-10T19:59:50.024876+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:50.049186+00:00", "trade", 13.785, 192.0]
["2026-09-10T19:59:50.059191+00:00", "trade", 13.78, 99.0]
["2026-09-10T19:59:50.059206+00:00", "trade", 13.78, 1.0]
["2026-09-10T19:59:50.075202+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.075257+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.238420+00:00", "trade", 13.78, 137.0]
["2026-09-10T19:59:50.238679+00:00", "trade", 13.78, 99.0]
["2026-09-10T19:59:50.272618+00:00", "trade", 13.785, 73.0]
["2026-09-10T19:59:50.387167+00:00", "trade", 13.785, 27.0]
["2026-09-10T19:59:50.446167+00:00", "trade", 13.78, 568.0]
["2026-09-10T19:59:50.614024+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.614024+00:00", "trade", 13.79, 85.0]
["2026-09-10T19:59:50.614025+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.614406+00:00", "trade", 13.79, 66.0]
["2026-09-10T19:59:50.614583+00:00", "trade", 13.79, 34.0]
["2026-09-10T19:59:50.614593+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.614596+00:00", "trade", 13.79, 215.0]
["2026-09-10T19:59:50.614597+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.614599+00:00", "trade", 13.79, 285.0]
["2026-09-10T19:59:50.614599+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:50.614601+00:00", "trade", 13.79, 400.0]
["2026-09-10T19:59:50.614652+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.614707+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.614857+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.615108+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.615546+00:00", "trade", 13.785, 61.0]
["2026-09-10T19:59:50.625798+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.631417+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.671389+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.694018+00:00", "trade", 13.79, 52.0]
["2026-09-10T19:59:50.704666+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.705448+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.705488+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.705541+00:00", "trade", 13.785, 200.0]
["2026-09-10T19:59:50.732638+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.785089+00:00", "trade", 13.79, 33.0]
["2026-09-10T19:59:50.934690+00:00", "trade", 13.785, 82.0]
["2026-09-10T19:59:50.936085+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.941520+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.941880+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:50.942036+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.942039+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:50.942039+00:00", "trade", 13.79, 600.0]
["2026-09-10T19:59:50.942107+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:50.952531+00:00", "trade", 13.785, 31.0]
["2026-09-10T19:59:51.010896+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.036473+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:51.124493+00:00", "trade", 13.785, 51.0]
["2026-09-10T19:59:51.161965+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180509+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180534+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180586+00:00", "trade", 13.79, 100.0]
["2026-09-10T19:59:51.180601+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:51.180680+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180682+00:00", "trade", 13.79, 26.0]
["2026-09-10T19:59:51.180750+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180757+00:00", "trade", 13.79, 274.0]
["2026-09-10T19:59:51.180765+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.180766+00:00", "trade", 13.79, 117.0]
["2026-09-10T19:59:51.180766+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:51.193655+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:59:51.238940+00:00", "trade", 13.785, 100.0]
["2026-09-10T19:59:51.508739+00:00", "trade", 13.78, 81.0]
["2026-09-10T19:59:51.513304+00:00", "trade", 13.79, 29.0]
["2026-09-10T19:59:51.513713+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.531315+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.531801+00:00", "quote", 13.78, 13.79]
["2026-09-10T19:59:51.623104+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:51.623105+00:00", "trade", 13.795, 66.0]
["2026-09-10T19:59:51.623126+00:00", "trade", 13.79, 39.0]
["2026-09-10T19:59:51.623199+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623289+00:00", "quote", 13.79, 13.79]
["2026-09-10T19:59:51.623650+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623655+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623679+00:00", "trade", 13.79, 33.0]
["2026-09-10T19:59:51.623690+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623700+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623760+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.623785+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.624371+00:00", "trade", 13.79, 4.0]
["2026-09-10T19:59:51.634396+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.634741+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.634907+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.634972+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.637117+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.697416+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.729678+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.729682+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.729738+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:51.947334+00:00", "trade", 13.795, 6.0]
["2026-09-10T19:59:51.948356+00:00", "trade", 13.8, 122.0]
["2026-09-10T19:59:51.948365+00:00", "trade", 13.8, 11.0]
["2026-09-10T19:59:52.018129+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:52.018252+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:52.018440+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:52.192270+00:00", "trade", 13.79, 93.0]
["2026-09-10T19:59:52.237513+00:00", "trade", 13.79, 19.0]
["2026-09-10T19:59:52.266226+00:00", "trade", 13.795, 4.0]
["2026-09-10T19:59:52.335757+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:52.335760+00:00", "trade", 13.795, 186.0]
["2026-09-10T19:59:52.475825+00:00", "trade", 13.79, 11.0]
["2026-09-10T19:59:52.483042+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:59:52.555199+00:00", "trade", 13.795, 25.0]
["2026-09-10T19:59:53.016086+00:00", "trade", 13.79, 88.0]
["2026-09-10T19:59:53.099195+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:59:53.284505+00:00", "trade", 13.79, 14.0]
["2026-09-10T19:59:53.285064+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:53.285452+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:53.285542+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:53.285603+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:53.285606+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:53.285884+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:53.285939+00:00", "trade", 13.8, 248.0]
["2026-09-10T19:59:53.285946+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:53.285982+00:00", "trade", 13.8, 248.0]
["2026-09-10T19:59:53.286000+00:00", "trade", 13.8, 52.0]
["2026-09-10T19:59:53.286012+00:00", "trade", 13.8, 389.0]
["2026-09-10T19:59:53.286030+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:53.286030+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:53.286033+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:53.286048+00:00", "trade", 13.8, 211.0]
["2026-09-10T19:59:53.286517+00:00", "trade", 13.8, 248.0]
["2026-09-10T19:59:53.286643+00:00", "trade", 13.8, 52.0]
["2026-09-10T19:59:53.307029+00:00", "trade", 13.795, 9.0]
["2026-09-10T19:59:53.307456+00:00", "trade", 13.795, 49.0]
["2026-09-10T19:59:53.307720+00:00", "trade", 13.795, 90.0]
["2026-09-10T19:59:53.308000+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:59:53.309037+00:00", "trade", 13.795, 60.0]
["2026-09-10T19:59:53.472645+00:00", "trade", 13.795, 10.0]
["2026-09-10T19:59:53.570062+00:00", "trade", 13.8, 21.0]
["2026-09-10T19:59:53.742228+00:00", "trade", 13.795, 30.0]
["2026-09-10T19:59:53.773770+00:00", "trade", 13.795, 41.0]
["2026-09-10T19:59:53.796062+00:00", "trade", 13.795, 32.0]
["2026-09-10T19:59:53.807424+00:00", "trade", 13.795, 29.0]
["2026-09-10T19:59:53.814238+00:00", "trade", 13.795, 73.0]
["2026-09-10T19:59:53.835787+00:00", "trade", 13.795, 3.0]
["2026-09-10T19:59:53.842223+00:00", "trade", 13.795, 7.0]
["2026-09-10T19:59:53.891976+00:00", "trade", 13.79, 9.0]
["2026-09-10T19:59:53.898065+00:00", "trade", 13.79, 72.0]
["2026-09-10T19:59:54.014157+00:00", "trade", 13.8, 83.0]
["2026-09-10T19:59:54.366754+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:54.413373+00:00", "trade", 13.79, 42.0]
["2026-09-10T19:59:54.673589+00:00", "trade", 13.7999, 20.0]
["2026-09-10T19:59:54.772383+00:00", "trade", 13.8, 4.0]
["2026-09-10T19:59:54.800276+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:54.810577+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:54.810860+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:54.829717+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:54.829721+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:54.829853+00:00", "trade", 13.8, 13.0]
["2026-09-10T19:59:54.829859+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:54.829865+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:54.829865+00:00", "trade", 13.8, 65.0]
["2026-09-10T19:59:54.891148+00:00", "trade", 13.79, 15.0]
["2026-09-10T19:59:55.001095+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.001546+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.005465+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.011906+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.011971+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.014024+00:00", "trade", 13.795, 58.0]
["2026-09-10T19:59:55.257786+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.294099+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:55.298471+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:55.433823+00:00", "trade", 13.795, 50.0]
["2026-09-10T19:59:55.434849+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:55.434855+00:00", "trade", 13.8, 67.0]
["2026-09-10T19:59:55.434943+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.434948+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.434993+00:00", "trade", 13.795, 7.0]
["2026-09-10T19:59:55.493113+00:00", "trade", 13.8, 4.0]
["2026-09-10T19:59:55.493248+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:55.498835+00:00", "trade", 13.8, 12.0]
["2026-09-10T19:59:55.504661+00:00", "trade", 13.795, 68.0]
["2026-09-10T19:59:55.504661+00:00", "trade", 13.8, 14.0]
["2026-09-10T19:59:55.504663+00:00", "trade", 13.8, 818.0]
["2026-09-10T19:59:55.504666+00:00", "trade", 13.8, 300.0]
["2026-09-10T19:59:55.504674+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.504734+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.504995+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.505221+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.505416+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.516422+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.518547+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.622637+00:00", "trade", 13.795, 7.0]
["2026-09-10T19:59:55.701333+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.712449+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:55.751407+00:00", "trade", 13.8, 41.0]
["2026-09-10T19:59:55.768837+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:55.995231+00:00", "trade", 13.8, 75.0]
["2026-09-10T19:59:56.029856+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:56.029858+00:00", "trade", 13.8, 52.0]
["2026-09-10T19:59:56.035046+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:56.044560+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.044565+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.058736+00:00", "trade", 13.79, 43.0]
["2026-09-10T19:59:56.252003+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:56.252033+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:56.257536+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:56.427157+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.620694+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:56.620696+00:00", "trade", 13.8, 700.0]
["2026-09-10T19:59:56.620698+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.621750+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.677186+00:00", "trade", 13.8, 68.0]
["2026-09-10T19:59:56.770411+00:00", "trade", 13.795, 20.0]
["2026-09-10T19:59:56.770444+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:56.776934+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:56.846417+00:00", "trade", 13.8, 42.0]
["2026-09-10T19:59:56.941552+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.941622+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.941627+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:56.942111+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:56.977818+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:56.977902+00:00", "trade", 13.795, 16.0]
["2026-09-10T19:59:57.078187+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.078263+00:00", "trade", 13.795, 24.0]
["2026-09-10T19:59:57.107432+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.144089+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.144175+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:57.149111+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.149112+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:57.149116+00:00", "trade", 13.8, 30.0]
["2026-09-10T19:59:57.149116+00:00", "trade", 13.8, 10.0]
["2026-09-10T19:59:57.149118+00:00", "trade", 13.8, 360.0]
["2026-09-10T19:59:57.149121+00:00", "trade", 13.8, 200.0]
["2026-09-10T19:59:57.149171+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.149690+00:00", "trade", 13.795, 44.0]
["2026-09-10T19:59:57.178646+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.187307+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.277808+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.277888+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:57.278363+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:57.279927+00:00", "trade", 13.795, 24.0]
["2026-09-10T19:59:57.335635+00:00", "trade", 13.795, 19.0]
["2026-09-10T19:59:57.349113+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:57.380300+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.408603+00:00", "trade", 13.795, 193.0]
["2026-09-10T19:59:57.408935+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.446510+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.481211+00:00", "trade", 13.795, 24.0]
["2026-09-10T19:59:57.525352+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.530060+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:59:57.537141+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:57.582075+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.609909+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:57.648346+00:00", "trade", 13.8, 16.0]
["2026-09-10T19:59:57.649588+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.651017+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:57.651017+00:00", "trade", 13.8, 600.0]
["2026-09-10T19:59:57.651017+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.651077+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.651358+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:57.749065+00:00", "trade", 13.795, 5.0]
["2026-09-10T19:59:57.750446+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.759452+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:57.765217+00:00", "trade", 13.8, 18.0]
["2026-09-10T19:59:57.784433+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:57.851318+00:00", "trade", 13.795, 24.0]
["2026-09-10T19:59:57.952214+00:00", "trade", 13.795, 18.0]
["2026-09-10T19:59:57.993572+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:58.000762+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:58.000765+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.000766+00:00", "trade", 13.8, 240.0]
["2026-09-10T19:59:58.000768+00:00", "trade", 13.8, 160.0]
["2026-09-10T19:59:58.000790+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.000885+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.001935+00:00", "trade", 13.795, 248.0]
["2026-09-10T19:59:58.001938+00:00", "trade", 13.79, 159.0]
["2026-09-10T19:59:58.002169+00:00", "trade", 13.79, 28.0]
["2026-09-10T19:59:58.002172+00:00", "trade", 13.79, 200.0]
["2026-09-10T19:59:58.002172+00:00", "trade", 13.79, 72.0]
["2026-09-10T19:59:58.002428+00:00", "trade", 13.79, 41.0]
["2026-09-10T19:59:58.002434+00:00", "trade", 13.79, 248.0]
["2026-09-10T19:59:58.002434+00:00", "trade", 13.79, 10.0]
["2026-09-10T19:59:58.002641+00:00", "trade", 13.795, 55.0]
["2026-09-10T19:59:58.002641+00:00", "trade", 13.79, 245.0]
["2026-09-10T19:59:58.002644+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.002709+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.003652+00:00", "trade", 13.795, 200.0]
["2026-09-10T19:59:58.009140+00:00", "trade", 13.795, 12.0]
["2026-09-10T19:59:58.011370+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.011425+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.011470+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.014367+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.014823+00:00", "trade", 13.795, 275.0]
["2026-09-10T19:59:58.017129+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.017966+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.018883+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:58.021556+00:00", "trade", 13.795, 1.0]
["2026-09-10T19:59:58.036580+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:58.038886+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.049757+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.051926+00:00", "trade", 13.8, 99.0]
["2026-09-10T19:59:58.052085+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:58.052087+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.052091+00:00", "trade", 13.8, 1040.0]
["2026-09-10T19:59:58.052091+00:00", "trade", 13.8, 1100.0]
["2026-09-10T19:59:58.052094+00:00", "trade", 13.8, 260.0]
["2026-09-10T19:59:58.052167+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.052347+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:58.052356+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:58.052359+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:58.052368+00:00", "trade", 13.8, 130.0]
["2026-09-10T19:59:58.052374+00:00", "trade", 13.795, 86.0]
["2026-09-10T19:59:58.052443+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.052482+00:00", "trade", 13.8, 70.0]
["2026-09-10T19:59:58.052508+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.052590+00:00", "trade", 13.795, 98.0]
["2026-09-10T19:59:58.052593+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:58.052613+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.053150+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.053230+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.062662+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.073513+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.073518+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.078971+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224027+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224032+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224552+00:00", "trade", 13.795, 14.0]
["2026-09-10T19:59:58.224553+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224555+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:58.224558+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:58.224558+00:00", "trade", 13.8, 638.0]
["2026-09-10T19:59:58.224628+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224747+00:00", "trade", 13.795, 2.0]
["2026-09-10T19:59:58.224795+00:00", "trade", 13.795, 100.0]
["2026-09-10T19:59:58.224798+00:00", "trade", 13.8, 400.0]
["2026-09-10T19:59:58.224798+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.224886+00:00", "trade", 13.8, 662.0]
["2026-09-10T19:59:58.224889+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.225039+00:00", "quote", 13.79, 13.8]
["2026-09-10T19:59:58.225204+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:58.225214+00:00", "quote", 13.8, 13.8]
["2026-09-10T19:59:58.225325+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.225526+00:00", "trade", 13.8, 2.0]
["2026-09-10T19:59:58.225545+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.225801+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.225801+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.225806+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:58.225826+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.225951+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.226247+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.230552+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.230599+00:00", "trade", 13.8, 1.0]
["2026-09-10T19:59:58.235765+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.235825+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.241012+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.273920+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.330957+00:00", "trade", 13.805, 48.0]
["2026-09-10T19:59:58.331122+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.331618+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.333727+00:00", "trade", 13.805, 100.0]
["2026-09-10T19:59:58.437492+00:00", "trade", 13.805, 12.0]
["2026-09-10T19:59:58.437829+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:58.438217+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.438244+00:00", "trade", 13.805, 88.0]
["2026-09-10T19:59:58.438573+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.442093+00:00", "trade", 13.81, 138.0]
["2026-09-10T19:59:58.442432+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.442497+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.450327+00:00", "trade", 13.81, 4.0]
["2026-09-10T19:59:58.457032+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.691620+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.691881+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.936188+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.936213+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.936278+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:58.954687+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.109009+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.109012+00:00", "trade", 13.8, 108.0]
["2026-09-10T19:59:59.254441+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.255363+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.261107+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.281341+00:00", "trade", 13.81, 3.0]
["2026-09-10T19:59:59.419532+00:00", "trade", 13.81, 10.0]
["2026-09-10T19:59:59.419536+00:00", "trade", 13.81, 1500.0]
["2026-09-10T19:59:59.419538+00:00", "trade", 13.81, 1100.0]
["2026-09-10T19:59:59.419541+00:00", "trade", 13.81, 1100.0]
["2026-09-10T19:59:59.419541+00:00", "trade", 13.82, 67.0]
["2026-09-10T19:59:59.419745+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.419914+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:59.419923+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:59.419929+00:00", "trade", 13.81, 300.0]
["2026-09-10T19:59:59.419945+00:00", "quote", 13.8, 13.82]
["2026-09-10T19:59:59.420577+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.420597+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.420750+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:59.421148+00:00", "quote", 13.8, 13.82]
["2026-09-10T19:59:59.421153+00:00", "trade", 13.81, 307.0]
["2026-09-10T19:59:59.421163+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.421174+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.421174+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.421178+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.421178+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.421729+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.426245+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.428205+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.458928+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.497562+00:00", "trade", 13.81, 142.0]
["2026-09-10T19:59:59.497998+00:00", "trade", 13.81, 140.0]
["2026-09-10T19:59:59.498001+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.519704+00:00", "trade", 13.81, 160.0]
["2026-09-10T19:59:59.519708+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.519788+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.520029+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:59.520029+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.520775+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.555976+00:00", "trade", 13.8, 100.0]
["2026-09-10T19:59:59.571165+00:00", "trade", 13.81, 7.0]
["2026-09-10T19:59:59.578987+00:00", "trade", 13.81, 9.0]
["2026-09-10T19:59:59.615136+00:00", "trade", 13.81, 100.0]
["2026-09-10T19:59:59.615136+00:00", "trade", 13.81, 91.0]
["2026-09-10T19:59:59.615155+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.615446+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.615942+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.622187+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.643533+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.791490+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.853318+00:00", "trade", 13.81, 5.0]
["2026-09-10T19:59:59.947472+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.947562+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.951637+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.969339+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.969685+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.969687+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:59.969687+00:00", "trade", 13.81, 200.0]
["2026-09-10T19:59:59.975809+00:00", "quote", 13.8, 13.81]
["2026-09-10T19:59:59.977613+00:00", "trade", 13.81, 1500.0]
["2026-09-10T19:59:59.977614+00:00", "quote", 13.8, 13.82]
["2026-09-10T19:59:59.977824+00:00", "quote", 13.8, 13.82]
["2026-09-10T19:59:59.978410+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.978451+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.978756+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.980841+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.981137+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.981709+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.983102+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.983543+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.983553+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.988009+00:00", "trade", 13.82, 533.0]
["2026-09-10T19:59:59.988012+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.988016+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.988016+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.988019+00:00", "trade", 13.82, 3000.0]
["2026-09-10T19:59:59.988022+00:00", "trade", 13.82, 600.0]
["2026-09-10T19:59:59.988025+00:00", "trade", 13.82, 1200.0]
["2026-09-10T19:59:59.988027+00:00", "trade", 13.82, 67.0]
["2026-09-10T19:59:59.988444+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.988575+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.988590+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.988752+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.988761+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.989061+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.990268+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.990268+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.990269+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.990271+00:00", "trade", 13.82, 100.0]
["2026-09-10T19:59:59.990274+00:00", "trade", 13.82, 1900.0]
["2026-09-10T19:59:59.993171+00:00", "quote", 13.81, 13.82]
["2026-09-10T19:59:59.994388+00:00", "quote", 13.81, 13.82]